iShares A.I. Innovation and Tech Active ETF (BAI) Stock Price

31.68 ▲ +0.15 (+0.48%)
Open: 31.68 Vol: 653.42K Day's range: 31.56 - 31.8565 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.65▲ 31.67▼ 31.65▼ 31.35▲ 30.31▲
MA10 31.67▼ 31.67▼ 31.59▲ 31.08▲ 28.98▲
MA20 31.68▼ 31.59▲ 31.51▲ 30.47▲ 26.02▲
MA50 31.67▼ 31.37▲ 31.19▲ 28.76▲ N/A    
MA100 31.60▲ 31.15▲ 30.77▲ 25.89▲ N/A    
MA200 31.29▲ 30.63▲ 29.91▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.014▼ -0.002▼ 0.008▲ 0.803▲
RSI 47.086▼ 55.912▲ 58.998▲ 70.550▲ 72.703▲
STOCH 14.444▼ 44.941     72.728     69.084     93.207▲
WILL %R -66.667     -44.872     -31.667     -11.240▲ -3.324▲
CCI -93.697     -28.991     28.287     123.407▲ 130.409▲
Latest Filters Detected On BAI
▲ RSI $BAI RSI(14) Crossed Above 70 Set Alert
CDL $BAI Harami Candlestick Pattern Detected Set Alert
CDL $BAI Doji Candlestick Pattern Detected Set Alert
iShares A.I. Innovation and Tech Active ETF News
S&P/TSX composite flat, U.S. markets rise in Friday trading
Friday, August 08, 2025 08:02 PM
TORONTO — Canada's main stock index was flat Friday, trading a tick lower despite gains in base metals, while U.S. markets traded higher Friday.
BAI: A Compelling Play On AI Growth - Seeking Alpha
Thursday, July 10, 2025 11:00 AM
BAI offers high-risk, high-reward exposure to AI and tech, best used by reallocating from existing NASDAQ 100 or S&P 500 holdings. Actively managed by BlackRock, BAI leverages expert insights to ...
Here's How Dr Pepper Snapple Can Benefit From Acquiring Bai Brands
Thursday, November 10, 2016 10:45 PM
Bai contributes significantly to the growth of the NCB segment of Dr Pepper Snapple, and the company attributed its 13% growth in this segment for 2015 to the strong growth of Bai brands and FIJI.
BAI historical stock data
date open high low close volume
08/08/25 31.68 31.8565 31.56 31.68 653,421
07/08/25 31.86 31.97 31.14 31.53 760,900
06/08/25 31.26 31.5596 31.0701 31.49 517,329
05/08/25 31.37 31.439 30.7473 30.90 597,149
04/08/25 30.85 31.215 30.75 31.16 417,599
01/08/25 30.68 30.744 30.08 30.42 558,243
31/07/25 31.63 31.7091 31.09 31.22 2,840,525
30/07/25 30.87 31.14 30.75 31.04 381,600
29/07/25 30.91 31.07 30.50 30.78 373,700
28/07/25 30.52 30.61 30.335 30.61 407,372
Quote Details
52wk Low:18.46
52wk High:31.97
Vol:653.42K
Avg Vol(3m):9.5M
1Y Chng:+0.00%
1M Chng:+10.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00