| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.84▲ | 33.82▲ | 33.86▼ | 34.63▼ | 33.33▲ |
| MA10 | 33.84▲ | 33.86▼ | 33.95▼ | 34.52▼ | 32.21▲ |
| MA20 | 33.84▲ | 33.98▼ | 34.31▼ | 33.48▲ | 29.82▲ |
| MA50 | 33.82▲ | 34.53▼ | 34.55▼ | 31.98▲ | N/A |
| MA100 | 33.98▼ | 34.53▼ | 34.15▼ | 29.42▲ | N/A |
| MA200 | 34.41▼ | 33.87▼ | 32.68▲ | 27.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.019▲ | -0.051▼ | -0.043▼ | 0.545▲ |
| RSI | 52.373▲ | 40.498▼ | 31.288▼ | 56.619▲ | 69.821▲ |
| STOCH | 38.973 | 58.123 | 49.549 | 70.489 | 81.570▲ |
| WILL %R | -33.333 | -43.258 | -56.087 | -55.344 | -16.821▲ |
| CCI | 43.013 | -11.267 | -60.842 | -66.786 | 124.404▲ |
| ▼ MACD | $BAI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, September 24, 2025 06:03 AM
Baidu, Inc. (NASDAQ:BIDU) ranks among the best hot AI stocks to buy right now. Jefferies retained its Buy rating on Baidu, Inc. (NASDAQ:BIDU) and raised its price target from $108 to $157 on September ...
|
|
Tuesday, September 16, 2025 07:45 PM
TORONTO — Canada's main stock index finished lower on Tuesday, weighed down by broad-based losses, while U.S. markets also lost ground the day before key interest rate decisions on both sides of the ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 33.56 | 34.07 | 33.24 | 33.87 | 2,048,500 |
| 24/09/25 | 34.81 | 34.81 | 34.035 | 34.22 | 3,238,366 |
| 23/09/25 | 35.32 | 35.32 | 34.63 | 34.83 | 3,448,500 |
| 22/09/25 | 34.88 | 35.23 | 34.84 | 35.21 | 3,429,100 |
| 19/09/25 | 34.82 | 35.05 | 34.55 | 35.03 | 2,922,100 |
| 18/09/25 | 34.61 | 34.96 | 34.38 | 34.76 | 5,325,600 |
| 17/09/25 | 34.53 | 34.53 | 33.67 | 34.22 | 9,698,900 |
| 16/09/25 | 34.69 | 34.7494 | 34.259 | 34.51 | 79,352,489 |
| 15/09/25 | 34.19 | 34.51 | 34.1004 | 34.51 | 812,965 |
| 12/09/25 | 34.21 | 34.2138 | 33.94 | 34.04 | 804,352 |
|
|
||||
|
|
||||
|
|