iShares A.I. Innovation and Tech Active ETF (BAI) Stock Price

34.00 ▲ +0.10 (+0.29%)
Open: 33.95 Vol: 706.05K Day's range: 33.845 - 34.0099 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.98▲ 33.96▲ 33.95▲ 33.45▲ 34.18▼
MA10 33.99▲ 33.93▲ 33.90▲ 33.43▲ 34.47▼
MA20 33.97▲ 33.86▲ 33.75▲ 34.18▼ 33.88▲
MA50 33.93▲ 33.49▲ 33.05▲ 34.69▼ 29.30▲
MA100 33.88▲ 33.15▲ 34.06▼ 33.89▲ N/A    
MA200 33.59▲ 34.11▼ 33.90▲ 29.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.015▼ 0.007▲ -0.015▼ -0.354▼
RSI 61.061▲ 71.674▲ 67.455▲ 49.776▼ 55.535▲
STOCH 50.379     85.341▲ 95.555▲ 39.181     41.113    
WILL %R -18.182▲ -4.762▲ -1.905▲ -44.144     -55.956    
CCI 56.140     142.570▲ 107.589▲ -4.833     -55.510    
Latest Filters Detected On BAI
MA $BAI Price Crossed Above MA(13) Set Alert
CDL $BAI Hanging Man Candlestick Pattern Detected Set Alert
CDL $BAI Doji Candlestick Pattern Detected Set Alert
iShares A.I. Innovation and Tech Active ETF News
BAI: A Compelling Play On AI Growth
Thursday, July 10, 2025 11:00 AM
BAI offers high-risk, high-reward exposure to AI and tech, best used by reallocating from existing NASDAQ 100 or S&P 500 holdings. Actively managed by BlackRock, BAI leverages expert insights to ...
iShares A.I. Innovation and Tech Active ETF (BAI) Dividend History
Tuesday, February 25, 2025 10:00 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
BAI Latest After Hours Trades
Friday, October 25, 2024 01:34 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BAI historical stock data
date open high low close volume
24/12/25 33.95 34.0099 33.845 34.00 706,054
23/12/25 33.70 33.945 33.46 33.90 1,389,064
22/12/25 33.96 33.96 33.5344 33.70 1,400,890
19/12/25 32.71 33.439 32.705 33.31 1,578,200
18/12/25 32.44 32.6368 32.1198 32.33 1,947,693
17/12/25 32.83 32.83 31.52 31.58 1,666,500
16/12/25 32.55 32.94 32.395 32.71 1,606,500
15/12/25 34.06 34.06 33.345 33.36 1,208,993
12/12/25 35.10 35.10 33.53 33.75 1,447,528
11/12/25 35.38 35.71 34.666 35.67 1,182,000
Quote Details
52wk Low:18.46
52wk High:38.04
Vol:706.05K
Avg Vol(3m):42.5M
1Y Chng:+26.18%
1M Chng:-3.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00