iShares A.I. Innovation and Tech Active ETF (BAI) Stock Price

34.40 ▲ +1.94 (+5.98%)
Open: 33.17 Vol: 1.49M Day's range: 33.07 - 34.45 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.39▲ 34.33▲ 34.30▲ 33.69▲ 34.53▼
MA10 34.36▲ 34.23▲ 33.65▲ 34.43▼ 34.26▲
MA20 34.32▲ 33.54▲ 33.09▲ 34.49▼ 34.42▼
MA50 34.23▲ 33.32▲ 34.15▲ 34.24▲ 30.02▲
MA100 33.49▲ 34.26▲ 34.41▼ 34.57▼ N/A    
MA200 33.20▲ 34.44▼ 34.25▲ 31.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.104▲ 0.272▲ -0.176▼ -0.243▼
RSI 63.569▲ 68.373▲ 62.415▲ 50.807▲ 56.076▲
STOCH 84.671▲ 93.451▲ 98.480▲ 30.327     63.353    
WILL %R -20.000▲ -2.309▲ -2.033▲ -42.019     -49.292    
CCI 114.074▲ 74.070     91.512     -46.260     -30.903    
Latest Filters Detected On BAI
RSI $BAI RSI(14) Crossed Above 50 Set Alert
MA $BAI Price Crossed Above MA(50) Set Alert
MA $BAI Price Crossed Above MA(26) Set Alert
MA $BAI Price Crossed Above MA(7) Set Alert
▲ GAP $BAI Open Gap Up %2 Set Alert
CDL $BAI Marubozu Candlestick Pattern Detected Set Alert
iShares A.I. Innovation and Tech Active ETF News
BAI historical stock data
date open high low close volume
06/02/26 33.17 34.45 33.07 34.40 1,494,549
05/02/26 32.10 32.975 31.93 32.46 2,193,992
04/02/26 34.34 34.34 32.04 32.64 2,080,483
03/02/26 35.13 35.28 33.50 34.26 1,507,060
02/02/26 34.20 35.035 34.20 34.67 1,688,988
30/01/26 35.19 35.611 34.32 34.47 1,316,300
29/01/26 35.86 35.8799 34.34 35.36 1,652,295
28/01/26 36.00 36.19 35.713 36.07 2,452,474
27/01/26 34.98 35.46 34.84 35.43 1,410,591
26/01/26 34.40 34.77 34.35 34.56 1,061,724
Quote Details
52wk Low:18.46
52wk High:38.04
Vol:1.49M
Avg Vol(3m):23.3M
1Y Chng:+32.05%
1M Chng:+1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00