| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.05▲ | 27.05▲ | 27.09▲ | 27.07▲ | 26.52▲ |
| MA10 | 26.95▲ | 27.07▲ | 27.07▲ | 26.90▲ | 24.90▲ |
| MA20 | 26.97▲ | 27.09▲ | 27.09▲ | 26.38▲ | 24.66▲ |
| MA50 | 27.04▲ | 26.99▲ | 26.93▲ | 24.03▲ | N/A |
| MA100 | 27.03▲ | 26.89▲ | 26.57▲ | 24.87▲ | N/A |
| MA200 | 26.92▲ | 26.43▲ | 25.31▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.021▲ | 0.011▲ | -0.031▼ | 0.837▲ |
| RSI | 74.190▲ | 66.864▲ | 64.363▲ | 71.530▲ | 61.405▲ |
| STOCH | 45.107 | 47.099 | 47.946 | 84.487▲ | 96.244▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 250.478▲ | 221.104▲ | 160.912▲ | 140.633▲ | 113.892▲ |
| ▲ RSI | $BAI RSI(14) Crossed Above 70 | Set Alert |
| MA | $BAI Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $BAI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BAI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BAI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BAI Price Breaks 10 Days High | Set Alert |
| CDL | $BAI Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 21, 2025 04:11 AM
NEW YORK, October 22, 2024--Today, BlackRock expanded investor access to technology and AI equities with the launch of the iShares A.I. Innovation and Tech Active ETF (NYSE: BAI) and the iShares ...
|
|
Wednesday, March 26, 2025 07:33 AM
BP (NYSE:BP) said Wednesday it received final approval ... covering their Baba and Avanah domes and adjacent fields Bai Hassan, Jambur and Khabbaza, all of which are currently operated by state ...
|
|
Tuesday, February 25, 2025 10:00 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 27.295 | 27.47 | 27.295 | 27.47 | 100,841 |
| 13/06/25 | 26.88 | 27.165 | 26.61 | 26.84 | 469,400 |
| 12/06/25 | 26.96 | 27.32 | 26.96 | 27.22 | 532,600 |
| 11/06/25 | 26.99 | 27.122 | 26.84 | 26.98 | 720,300 |
| 10/06/25 | 26.835 | 26.87 | 26.535 | 26.825 | 1,759,759 |
| 09/06/25 | 26.86 | 26.9299 | 26.6437 | 26.83 | 713,544 |
| 06/06/25 | 26.84 | 26.939 | 26.72 | 26.82 | 453,600 |
| 05/06/25 | 26.93 | 27.0882 | 26.50 | 26.66 | 715,607 |
| 04/06/25 | 26.73 | 26.8396 | 26.543 | 26.77 | 788,962 |
| 03/06/25 | 26.40 | 26.6099 | 26.30 | 26.60 | 1,121,002 |
|
|
||||
|
|
||||
|
|