iShares A.I. Innovation and Tech Active ETF (BAI) Stock Price

36.18 ▲ +1.31 (+3.76%)
Open: 35.88 Vol: 1.54M Day's range: 35.66 - 36.244 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.20▼ 36.12▲ 36.09▲ 35.70▲ 35.81▲
MA10 36.17▲ 36.03▲ 35.59▲ 36.55▼ 35.06▲
MA20 36.14▲ 35.44▲ 35.22▲ 35.80▲ 32.88▲
MA50 36.02▲ 35.52▲ 36.22▼ 34.78▲ 28.64▲
MA100 35.33▲ 36.34▼ 36.17▲ 32.47▲ N/A    
MA200 35.58▲ 36.08▲ 35.60▲ 28.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.105▲ 0.234▲ -0.176▼ 0.196▲
RSI 63.284▲ 66.461▲ 58.637▲ 53.565▲ 66.193▲
STOCH 77.037     93.318▲ 96.755▲ 42.783     74.047    
WILL %R -40.000     -3.106▲ -1.953▲ -42.082     -21.729▲
CCI 75.540     88.711     79.372     -11.505     91.025    
Latest Filters Detected On BAI
RSI $BAI RSI(14) Crossed Above 50 Set Alert
MA $BAI Price Crossed Above MA(26) Set Alert
▲ GAP $BAI Open Gap Up %2 Set Alert
iShares A.I. Innovation and Tech Active ETF News
BAI historical stock data
date open high low close volume
10/11/25 35.88 36.244 35.66 36.18 1,535,500
07/11/25 34.58 34.87 33.6201 34.87 1,554,567
06/11/25 36.25 36.31 34.95 35.15 1,951,600
05/11/25 35.79 36.59 35.663 36.25 1,531,534
04/11/25 36.47 37.06 36.025 36.07 2,711,455
03/11/25 37.87 37.88 37.29 37.51 2,355,500
31/10/25 37.60 37.78 37.01 37.44 2,151,900
30/10/25 37.36 37.63 36.95 37.01 2,021,800
29/10/25 37.76 38.04 37.435 37.88 1,968,000
28/10/25 36.94 37.23 36.68 37.14 1,872,533
Quote Details
52wk Low:18.46
52wk High:38.04
Vol:1.54M
Avg Vol(3m):62.4M
1Y Chng:+36.32%
1M Chng:+5.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00