iShares A.I. Innovation and Tech Active ETF (BAI) Stock Price

35.18 ▲ +0.44 (+1.27%)
Open: 35.26 Vol: 3.3M Day's range: 34.86 - 35.5699 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.15▲ 35.27▼ 35.27▼ 34.59▲ 33.91▲
MA10 35.16▲ 35.27▼ 35.14▲ 34.22▲ 34.27▲
MA20 35.23▼ 35.07▲ 34.84▲ 34.22▲ 34.12▲
MA50 35.25▼ 34.60▲ 34.50▲ 34.50▲ 31.62▲
MA100 35.05▲ 34.48▲ 34.12▲ 34.42▲ N/A    
MA200 34.79▲ 34.10▲ 34.43▲ 33.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.022▼ 0.040▲ 0.125▲ -0.225▼
RSI 46.767▼ 56.015▲ 57.219▲ 54.971▲ 57.613▲
STOCH 34.464     50.850     74.392     70.732     50.771    
WILL %R -47.222     -45.181     -24.194▲ -11.372▲ -25.115    
CCI 1.178     -44.425     44.910     151.590▲ 76.909    
Latest Filters Detected On BAI
▲ MACD $BAI MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $BAI Price Breaks 10 Days High Set Alert
CDL $BAI Doji Star Candlestick Pattern Detected Set Alert
CDL $BAI Doji Candlestick Pattern Detected Set Alert
iShares A.I. Innovation and Tech Active ETF News
BAI historical stock data
date open high low close volume
25/03/26 35.26 35.5699 34.86 35.18 3,295,281
24/03/26 34.06 34.91 33.92 34.74 2,447,242
23/03/26 34.33 35.1699 34.11 34.59 2,273,679
20/03/26 34.86 34.92 33.12 33.48 2,420,202
19/03/26 33.50 35.155 33.2822 34.98 3,243,119
18/03/26 34.47 34.82 34.21 34.23 2,429,412
17/03/26 34.20 34.42 33.94 34.30 2,455,101
16/03/26 34.00 34.47 33.96 34.09 2,123,902
13/03/26 33.76 34.1307 33.13 33.20 3,629,097
12/03/26 33.94 34.08 33.1399 33.36 10,069,570
Quote Details
52wk Low:18.46
52wk High:38.04
Vol:3.3M
Avg Vol(3m):35.1M
1Y Chng:+68.24%
1M Chng:-0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00