| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.96▼ | 26.96▼ | 26.99▼ | 27.19▼ | 26.95▲ |
| MA10 | 27.13▼ | 27.13▼ | 27.18▼ | 27.17▼ | 26.70▲ |
| MA20 | 27.22▼ | 27.21▼ | 27.21▼ | 27.00▼ | 26.20▲ |
| MA50 | 27.15▼ | 27.10▼ | 27.05▼ | 26.67▲ | N/A |
| MA100 | 27.01▼ | 26.86▲ | 26.80▲ | 26.08▲ | N/A |
| MA200 | 26.64▲ | 26.23▲ | 25.70▲ | 25.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.060▼ | -0.062▼ | -0.019▼ | 0.153▲ |
| RSI | 33.514▼ | 36.963▼ | 38.994▼ | 51.109▲ | 58.434▲ |
| STOCH | 2.742▼ | 2.742▼ | 2.271▼ | 57.357 | 79.214 |
| WILL %R | -92.793▼ | -92.793▼ | -92.793▼ | -76.992▼ | -22.378▲ |
| CCI | -91.627 | -92.184 | -114.015▼ | -85.789 | 114.724▲ |
| ▼ MACD | $BAFE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Tuesday, May 06, 2025 09:16 AM
The Brown Advisory Flexible Equity ETF is seeing unusually high volume in afternoon trading Tuesday, with over 505,000 shares traded versus three month average volume of about 111,000. Shares of BAFE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 26.82 | 26.99 | 26.82 | 26.958 | 103,100 |
| 24/09/25 | 27.235 | 27.25 | 27.0394 | 27.1035 | 72,147 |
| 23/09/25 | 27.41 | 27.46 | 27.20 | 27.235 | 308,400 |
| 22/09/25 | 27.27 | 27.36 | 27.26 | 27.3233 | 128,087 |
| 19/09/25 | 27.29 | 27.36 | 27.246 | 27.351 | 179,400 |
| 18/09/25 | 27.24 | 27.47 | 27.24 | 27.317 | 14,100 |
| 17/09/25 | 27.19 | 27.30 | 27.06 | 27.1576 | 27,546 |
| 16/09/25 | 27.21 | 27.21 | 27.055 | 27.164 | 64,900 |
| 15/09/25 | 27.05 | 27.18 | 27.049 | 27.1076 | 39,919 |
| 12/09/25 | 27.01 | 27.05 | 26.946 | 26.946 | 73,800 |
|
|
||||
|
|
||||
|
|