Brown Advisory Flexible Equity ETF (BAFE) Stock Price

26.1571 ▲ +0.1741 (+0.67%)
Open: 26.0689 Vol: 23.33K Day's range: 26.0689 - 26.1571 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.05▲ 26.05▲ 26.05▲ 26.08▲ 26.31▼
MA10 26.41▼ 26.41▼ 26.41▼ 26.26▼ 26.08▲
MA20 26.63▼ 26.55▼ 26.46▼ 26.36▼ 24.99▲
MA50 26.49▼ 26.31▼ 26.17▼ 26.03▲ N/A    
MA100 25.86▲ 25.72▲ 25.37▲ 25.00▲ N/A    
MA200 24.81▲ 24.84▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.109▼ -0.112▼ -0.105▼ -0.091▼ 0.311▲
RSI 34.064▼ 38.546▼ 42.426▼ 48.555▼ 55.023▲
STOCH 3.049▼ 3.049▼ 9.404▼ 25.127     68.026    
WILL %R -82.353▼ -83.526▼ -83.871▼ -65.276     -32.263    
CCI -78.139     -78.595     -74.742     -59.997     43.134    
Latest Filters Detected On BAFE
MA $BAFE Price Crossed Above MA(50) Set Alert
MA $BAFE Price Crossed Above MA(7) Set Alert
CDL $BAFE Harami Candlestick Pattern Detected Set Alert
Brown Advisory Flexible Equity ETF News
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
S&P 500 and Nasdaq boosted to record highs by solid quarterly earnings
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
Tuesday's ETF with Unusual Volume: BAFE | Nasdaq
Tuesday, May 06, 2025 09:16 AM
The Brown Advisory Flexible Equity ETF is seeing unusually high volume in afternoon trading Tuesday, with over 505,000 shares traded versus three month average volume of about 111,000. Shares of ...
BAFE historical stock data
date open high low close volume
08/08/25 26.0689 26.1571 26.0689 26.1571 23,326
07/08/25 26.36 26.36 25.89 25.983 25,800
06/08/25 26.06 26.13 25.9354 26.1047 52,822
05/08/25 26.21 26.22 25.975 25.9989 253,449
04/08/25 26.01 26.16 25.965 26.1547 108,154
01/08/25 26.01 26.01 25.73 25.836 49,700
31/07/25 26.85 26.85 26.38 26.386 26,200
30/07/25 26.75 26.96 26.49 26.572 57,000
29/07/25 26.84 26.84 26.625 26.625 12,500
28/07/25 26.92 26.92 26.79 26.815 25,768
Quote Details
52wk Low:21.14
52wk High:27.175
Vol:23.33K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:-0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00