| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.55▲ | 26.55▲ | 26.55▲ | 26.56▲ | 26.76▼ |
| MA10 | 26.59▲ | 26.61▲ | 26.60▲ | 26.74▼ | 26.86▼ |
| MA20 | 26.60▲ | 26.64▲ | 26.64▲ | 26.84▼ | 26.68▲ |
| MA50 | 26.68▲ | 26.82▼ | 26.87▼ | 26.94▼ | 25.63▲ |
| MA100 | 26.87▼ | 26.91▼ | 26.93▼ | 26.66▲ | N/A |
| MA200 | 26.96▼ | 26.94▼ | 26.86▼ | 25.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.013▲ | 0.015▲ | -0.045▼ | -0.045▼ |
| RSI | 57.139▲ | 52.460▲ | 51.468▲ | 47.624▼ | 53.712▲ |
| STOCH | 37.607 | 46.634 | 46.569 | 19.877▼ | 38.612 |
| WILL %R | -3.333▲ | -3.333▲ | -6.452▲ | -58.088 | -53.451 |
| CCI | 86.964 | 93.534 | 96.607 | -39.313 | -38.059 |
| MA | $BAFE Price Crossed Above MA(7) | Set Alert |
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
|
Monday, October 06, 2025 05:00 AM
Nasdaq is known as the market’s home for tech stocks, in particular giants like Nvidia, Apple and Microsoft. But, in another corner of the exchange, new penny-stock listings for tiny overseas ...
|
|
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 26.67 | 26.72 | 26.67 | 26.72 | 200 |
| 07/11/25 | 26.29 | 26.463 | 26.15 | 26.463 | 23,200 |
| 06/11/25 | 26.50 | 26.55 | 26.34 | 26.413 | 75,400 |
| 05/11/25 | 26.63 | 26.72 | 26.575 | 26.6366 | 30,868 |
| 04/11/25 | 26.53 | 26.71 | 26.51 | 26.584 | 85,200 |
| 03/11/25 | 26.81 | 26.81 | 26.62 | 26.75 | 52,200 |
| 31/10/25 | 26.89 | 26.89 | 26.73 | 26.812 | 28,000 |
| 30/10/25 | 26.79 | 26.95 | 26.681 | 26.681 | 38,200 |
| 29/10/25 | 27.18 | 27.18 | 26.92 | 26.987 | 54,000 |
| 28/10/25 | 27.51 | 27.51 | 27.338 | 27.338 | 2,086 |
|
|
||||
|
|
||||
|
|