| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.69▼ | 25.69▼ | 25.69▼ | 25.69▼ | 25.23▲ |
| MA10 | 25.70▼ | 25.67▼ | 25.50▼ | 25.49▼ | 24.42▲ |
| MA20 | 25.35▲ | 25.24▲ | 25.17▲ | 25.27▲ | 24.61▲ |
| MA50 | 25.12▲ | 25.00▲ | 24.51▲ | 24.24▲ | N/A |
| MA100 | 24.51▲ | 24.05▲ | 24.11▲ | 24.74▲ | N/A |
| MA200 | 24.38▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.023▲ | 0.027▲ | -0.002▼ | N/A |
| RSI | 55.980▲ | 57.247▲ | 59.269▲ | 57.058▲ | 53.691▲ |
| STOCH | 74.474 | 79.265 | 91.302▲ | 77.645 | 89.533▲ |
| WILL %R | -40.230 | -32.710 | -28.340 | -41.758 | -11.777▲ |
| CCI | -27.941 | 5.744 | 37.152 | 26.681 | 115.366▲ |
|
Tuesday, May 06, 2025 09:16 AM
Shares of BAFE were down about 0.1% on the day ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
|
Tuesday, May 06, 2025 09:16 AM
Shares of BAFE were down about 0.1% on the day. Components of that ETF with the highest volume on Tuesday were Apple, trading up about 0.1% with over 22.6 million shares changing hands so far this ...
|
|
Friday, March 14, 2025 03:23 AM
BAFE is Brown Advisory's debut actively managed fund that follows the firm's flexible strategy that's applied to approximately $170 billion in client assets. After waivers, BAFE's expense ratio is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.55 | 25.63 | 25.34 | 25.41 | 31,200 |
| 12/06/25 | 25.78 | 25.87 | 25.68 | 25.831 | 278,775 |
| 11/06/25 | 25.91 | 25.98 | 25.70 | 25.7997 | 97,085 |
| 09/06/25 | 25.72 | 25.95 | 25.69 | 25.71 | 22,050 |
| 06/06/25 | 25.68 | 25.75 | 25.61 | 25.68 | 70,200 |
| 05/06/25 | 25.47 | 25.58 | 25.42 | 25.43 | 58,312 |
| 04/06/25 | 25.45 | 25.49 | 25.40 | 25.403 | 72,000 |
| 03/06/25 | 25.171 | 25.30 | 25.171 | 25.30 | 28,776 |
| 02/06/25 | 25.10 | 25.18 | 24.98 | 25.17 | 414,250 |
| 30/05/25 | 25.08 | 25.20 | 24.90 | 25.149 | 45,900 |
|
|
||||
|
|
||||
|
|