Brown Advisory Flexible Equity ETF (BAFE) Stock Price

27.647 ▲ +0.0791 (+0.29%)
Open: 27.60 Vol: 81.4K Day's range: 27.565 - 27.67 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.61▲ 27.61▲ 27.61▲ 27.44▲ 27.33▲
MA10 27.59▲ 27.58▲ 27.56▲ 27.36▲ 26.95▲
MA20 27.56▲ 27.54▲ 27.49▲ 27.23▲ 26.89▲
MA50 27.47▲ 27.40▲ 27.36▲ 26.89▲ 25.83▲
MA100 27.35▲ 27.22▲ 27.02▲ 26.85▲ N/A    
MA200 27.02▲ 26.98▲ 26.97▲ 25.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.010▲ 0.033▲ 0.041▲
RSI 76.035▲ 71.761▲ 72.134▲ 62.358▲ 60.952▲
STOCH 100.000▲ 100.000▲ 100.000▲ 58.535     74.707    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.138▲ -1.172▲
CCI 165.591▲ 148.502▲ 145.924▲ 144.734▲ 136.516▲
Latest Filters Detected On BAFE
▲ PSAR&MOM $BAFE PSAR Switch Up + Momentum Set Alert
Brown Advisory Flexible Equity ETF News
Brown Advisory Flexible Equity ETF Short Interest Report | NASDAQ:BAFE | Benzinga
Tuesday, September 09, 2025 05:00 PM
Short interest in Brown Advisory Flexible Equity ETF (NASDAQ:BAFE) increased during the last reporting period, rising from 19.47K to 28.99K. This put -% of the company's publicly available shares ...
Brown Advisory Flexible Equity ETF Price, Quotes and Forecasts | NASDAQ:BAFE | Benzinga
Wednesday, August 13, 2025 12:44 AM
The Fund is an actively managed exchange-traded fund (ETF). Under normal conditions, Brown Advisory LLC (the Adviser) seeks to achieve the Funds investment objective by investing at least 80 percent ...
Tuesday's ETF with Unusual Volume: BAFE
Tuesday, May 06, 2025 09:16 AM
The Brown Advisory Flexible Equity ETF is seeing unusually high volume in afternoon trading Tuesday, with over 505,000 shares traded versus three month average volume of about 111,000. Shares of BAFE ...
BAFE historical stock data
date open high low close volume
24/12/25 27.60 27.67 27.565 27.647 81,400
23/12/25 27.53 27.58 27.4767 27.5679 212,833
22/12/25 27.47 27.52 27.40 27.485 171,700
19/12/25 27.31 27.37 27.25 27.302 121,800
18/12/25 27.25 27.34 27.16 27.2066 353,590
17/12/25 27.20 27.20 26.937 26.937 15,800
16/12/25 27.24 27.28 27.09 27.222 35,700
15/12/25 27.44 27.44 27.25 27.2834 24,976
12/12/25 27.56 27.65 27.3402 27.3621 10,759
11/12/25 27.335 27.60 27.335 27.594 8,500
Quote Details
52wk Low:21.14
52wk High:27.67
Vol:81.4K
Avg Vol(3m):1.1M
1Y Chng:+9.50%
1M Chng:+2.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00