Brown Advisory Flexible Equity ETF (BAFE) Stock Price

27.0206 ▲ +0.3412 (+1.28%)
Open: 26.90 Vol: 22.14K Day's range: 26.72 - 27.0206 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.96▼ 26.96▼ 26.96▼ 27.00▲ 27.53▼
MA10 27.20▼ 27.15▼ 27.13▼ 27.25▼ 27.46▼
MA20 27.30▼ 27.33▼ 27.33▼ 27.46▼ 27.09▼
MA50 27.48▼ 27.52▼ 27.56▼ 27.39▼ 26.02▲
MA100 27.61▼ 27.61▼ 27.55▼ 27.11▼ N/A    
MA200 27.55▼ 27.38▼ 27.19▼ 26.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.065▼ -0.064▼ -0.098▼ -0.041▼
RSI 24.420▼ 28.020▼ 29.679▼ 43.508▼ 50.984▲
STOCH 30.700     24.969     23.450     22.131     65.146    
WILL %R -100.000▼ -100.000▼ -100.000▼ -62.557     -46.230    
CCI -167.413▼ -169.128▼ -166.801▼ -96.811     -22.601    
Latest Filters Detected On BAFE
▼ BREAK $BAFE Price Breaks 30 Days Low Set Alert
▼ BREAK $BAFE Price Breaks 20 Days Low Set Alert
▼ BREAK $BAFE Price Breaks 10 Days Low Set Alert
Brown Advisory Flexible Equity ETF News
BAFE historical stock data
date open high low close volume
06/02/26 26.90 27.0206 26.72 27.0206 22,142
05/02/26 26.73 26.78 26.59 26.6794 15,665
04/02/26 26.92 27.01 26.80 26.927 53,200
03/02/26 27.18 27.18 26.83 26.9428 13,139
02/02/26 27.36 27.45 27.22 27.4136 70,376
30/01/26 27.36 27.42 27.12 27.184 155,900
29/01/26 27.59 27.59 27.11 27.51 13,700
28/01/26 27.61 27.6894 27.53 27.55 148,186
27/01/26 27.58 27.59 27.53 27.5441 28,923
26/01/26 27.68 27.74 27.65 27.70 14,300
Quote Details
52wk Low:21.14
52wk High:28.15
Vol:22.14K
Avg Vol(3m):1.3M
1Y Chng:+6.25%
1M Chng:-2.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00