GraniteShares ETF Trust - GraniteShares 1.75x Long BABA Daily ETF (BABX) Stock Price

27.32 ▼ -0.27 (-0.98%)
Open: 26.77 Vol: 712.71K Day's range: 26.5615 - 27.47 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BABX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.34▼ 27.27▲ 27.24▲ 26.90▲ 26.00▲
MA10 27.27▲ 27.07▲ 27.20▲ 26.93▲ 25.47▲
MA20 27.09▲ 27.14▲ 27.22▲ 26.81▲ 26.73▲
MA50 27.15▲ 26.82▲ 26.68▲ 25.76▲ 24.79▲
MA100 27.29▲ 26.64▲ 27.19▲ 27.86▼ 20.13▲
MA200 26.70▲ 27.24▲ 25.59▲ 25.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.007▲ -0.012▼ 0.039▲ -0.272▼
RSI 56.248▲ 55.503▲ 56.583▲ 54.273▲ 51.887▲
STOCH 88.698▲ 74.754     56.146     33.919     49.875    
WILL %R -19.355▲ -27.835     -46.565     -52.940     -52.984    
CCI 71.560     64.761     44.922     -13.785     20.521    
Latest Filters Detected On BABX
▼ GAP $BABX Open Gap Down %2 Set Alert
GraniteShares ETF Trust - GraniteShares 1.75x Long BABA Daily ETF News
Baxter International (BAX) Falls to New Low on Disappointing Growth Forecast
Friday, August 01, 2025 11:49 AM
Stocks in a Bloodbath. Baxter International Inc. (NYSE:BAX) is one of the worst-performing stocks on Thursday. Baxter International dropped its share prices to a new 52-week low on Thursday, as ...
Baxter International Inc. (NYSE:BAX) Q2 2025 Earnings Call Transcript
Friday, August 01, 2025 05:30 AM
Q2 2025 Earnings Call Transcript July 31, 2025 Baxter International Inc. misses on earnings expectations. Reported EPS is $0.59 EPS, expectations were $0.6. Operator: Good morning, ladies and ...
BABX Can Provide China Exposure During Trade Talks
Thursday, July 31, 2025 07:50 AM
BABX offers 2x daily Alibaba exposure for tactical use, but value decay and low AUM make it risky for long-term holds. Find out why BABX ETF is a hold.
BABX historical stock data
date open high low close volume
08/08/25 26.77 27.47 26.5615 27.32 712,712
07/08/25 27.7725 28.18 27.03 27.59 908,857
06/08/25 26.76 27.77 26.201 27.61 1,520,408
05/08/25 26.33 26.575 25.81 25.86 343,075
04/08/25 26.42 26.9374 25.8007 26.11 650,210
01/08/25 26.315 26.495 25.631 25.90 972,559
31/07/25 26.29 27.86 26.16 27.53 1,276,656
30/07/25 26.82 27.0936 25.871 26.11 1,169,270
29/07/25 28.50 28.6268 26.87 27.01 1,930,273
28/07/25 28.24 28.915 28.0556 28.29 1,422,921
Quote Details
52wk Low:14.29
52wk High:45.28
Vol:712.71K
Avg Vol(3m):14.9M
1Y Chng:+52.29%
1M Chng:+8.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00