GraniteShares ETF Trust - GraniteShares 1.75x Long BABA Daily ETF (BABX) Stock Price

52.95 ▼ -2.24 (-4.06%)
Open: 52.68 Vol: 2.84K Day's range: 52.41 - 53.23 Sep 26, 10:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BABX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.70▼ 53.81▼ 53.99▼ 51.91▲ 42.09▲
MA10 52.79▼ 54.00▼ 54.50▼ 49.76▲ 34.69▲
MA20 53.74▼ 54.48▼ 53.52▼ 43.32▲ 30.13▲
MA50 54.05▼ 52.39▼ 50.77▲ 33.82▲ 27.00▲
MA100 54.54▼ 50.53▲ 46.09▲ 30.23▲ 21.46▲
MA200 53.26▼ 45.13▲ 37.85▲ 28.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.183▼ -0.379▼ -0.364▼ 0.755▲ 2.617▲
RSI 28.389▼ 38.979▼ 46.774▼ 68.558▲ 77.384▲
STOCH 19.747▼ 50.607     43.729     76.730     87.338▲
WILL %R -94.269▼ -94.269▼ -96.727▼ -28.926     -15.974▲
CCI -109.964▼ -277.938▼ -164.020▼ 83.451     201.807▲
Latest Filters Detected On BABX
▼ RSI $BABX RSI(14) Crossed Below 70 Set Alert
▼ GAP $BABX Open Gap Down %3 Set Alert
▼ GAP $BABX Open Gap Down %2 Set Alert
GraniteShares ETF Trust - GraniteShares 1.75x Long BABA Daily ETF News
Jim Cramer on Baxter: “They Are the King of Disappointment”
Monday, September 22, 2025 12:43 AM
Baxter International Inc. (NYSE:BAX) is one of the stocks Jim Cramer recently gave takes on. A caller asked whether they should continue to hold or sell the stock, and Cramer commented: “Oh my god, ...
BABX Could Be A Good Tactical Investment But Beware Of The Risks
Monday, September 08, 2025 07:59 AM
BABX offers 2x daily leverage on Alibaba, ideal for nimble traders seeking amplified exposure to short-term catalysts, not for long-term holding. Alibaba's strong cloud growth and entry into China's ...
Massive Sell-Off: 10 Stocks in a Bloodbath
Thursday, July 31, 2025 04:13 PM
Baxter International dropped its share prices to a new 52-week low on Thursday, as investors soured on its lower earnings growth forecast. At intra-day trading, shares of Baxter International Inc.
BABX historical stock data
date open high low close volume
26/09/25 52.68 53.23 51.78 51.98 507,476
25/09/25 53.88 55.33 52.00 55.19 1,603,300
24/09/25 55.53 57.93 54.95 55.85 2,562,800
23/09/25 49.07 50.72 47.77 47.93 1,629,500
22/09/25 48.18 50.50 47.91 48.62 1,710,000
19/09/25 48.70 49.84 47.72 47.81 1,707,000
18/09/25 47.51 49.005 46.94 47.65 1,977,100
17/09/25 49.78 50.515 48.15 49.79 1,600,400
16/09/25 45.26 47.98 44.93 47.58 1,308,059
15/09/25 45.79 46.09 44.44 45.16 1,243,178
Quote Details
52wk Low:14.29
52wk High:57.93
Vol:2.84K
Avg Vol(3m):29.6M
1Y Chng:+83.03%
1M Chng:+88.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00