GraniteShares ETF Trust - GraniteShares 1.75x Long BABA Daily ETF (BABX) Stock Price

42.73 ▲ +2.45 (+6.08%)
Open: 41.81 Vol: 562.5K Day's range: 41.41 - 42.90 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BABX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.73▼ 42.54▲ 42.43▲ 42.71▲ 44.22▼
MA10 42.62▲ 42.33▲ 41.63▲ 45.63▼ 42.17▲
MA20 42.55▲ 41.53▲ 41.10▲ 45.78▼ 45.21▼
MA50 42.21▲ 41.56▲ 44.40▼ 42.23▲ 36.19▲
MA100 41.44▲ 44.88▼ 46.28▼ 46.16▼ 27.14▲
MA200 41.34▲ 46.27▼ 43.43▼ 37.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.186▲ 0.482▲ -0.901▼ -0.394▼
RSI 61.023▲ 62.196▲ 53.518▲ 47.187▼ 52.047▲
STOCH 89.514▲ 87.649▲ 89.236▲ 16.690▼ 50.393    
WILL %R -26.786     -5.119▲ -5.102▲ -77.794▼ -58.583    
CCI 100.974▲ 100.789▲ 104.549▲ -89.430     8.296    
Latest Filters Detected On BABX
MA $BABX Price Crossed Above MA(50) Set Alert
▲ GAP $BABX Open Gap Up %3 Set Alert
▲ GAP $BABX Open Gap Up %2 Set Alert
GraniteShares ETF Trust - GraniteShares 1.75x Long BABA Daily ETF News
Here’s what hit Baxter (BAX) in Q4
Tuesday, February 03, 2026 04:49 AM
Pzena Investment Management recently released its fourth-quarter 2025 commentary for “Pzena Focused Value Strategy.” A copy of the letter can be downloaded here. The fourth quarter was defined by ...
Baxter Disruptions Test Recovery Prospects And Perceived Value Opportunity
Saturday, January 31, 2026 03:58 PM
Baxter International (NYSE:BAX) is dealing with operational disruptions at its North Cove facility following hurricane related impacts. The company has also placed a shipment hold on its Novum IQ ...
Artisan Mid Cap Value Fund’s views on Baxter International (BAX)
Monday, January 05, 2026 04:26 AM
Artisan Partners, an investment management company, released its “Artisan Mid Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the quarter, the ...
BABX historical stock data
date open high low close volume
06/02/26 41.81 42.90 41.41 42.73 562,497
05/02/26 42.16 42.22 39.71 40.28 808,369
04/02/26 42.61 42.9364 39.83 41.02 791,534
03/02/26 43.56 44.38 41.82 43.41 887,833
02/02/26 45.70 46.6099 45.45 46.1056 838,919
30/01/26 48.30 49.20 46.6401 46.76 1,110,710
29/01/26 51.82 53.11 47.90 49.41 2,348,201
28/01/26 50.53 51.45 49.582 50.27 820,761
27/01/26 49.43 50.68 48.29 48.54 1,073,737
26/01/26 46.86 48.72 46.36 47.81 1,397,351
Quote Details
52wk Low:18.16
52wk High:66.00
Vol:562.5K
Avg Vol(3m):12.7M
1Y Chng:+13.19%
1M Chng:+12.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00