| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.96▼ | 38.03▼ | 38.11▼ | 37.83▲ | 40.22▼ |
| MA10 | 38.04▼ | 38.17▼ | 38.08▼ | 38.37▼ | 43.26▼ |
| MA20 | 38.22▼ | 38.14▼ | 38.16▼ | 40.54▼ | 42.79▼ |
| MA50 | 38.11▼ | 37.88▼ | 38.36▼ | 44.61▼ | 34.06▲ |
| MA100 | 38.19▼ | 39.16▼ | 40.22▼ | 42.68▼ | 25.36▲ |
| MA200 | 38.43▼ | 40.97▼ | 41.66▼ | 35.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.044▼ | 0.005▲ | -0.037▼ | -1.622▼ |
| RSI | 38.244▼ | 42.875▼ | 44.511▼ | 39.627▼ | 48.549▼ |
| STOCH | 10.890▼ | 32.335 | 48.758 | 18.784▼ | 11.983▼ |
| WILL %R | -100.000▼ | -85.000▼ | -87.037▼ | -78.493▼ | -94.678▼ |
| CCI | -113.788▼ | -67.077 | -82.378 | -51.370 | -102.582▼ |
| MA | $BABX Price Crossed Above MA(7) | Set Alert |
|
Thursday, December 11, 2025 02:55 AM
Looking back on medical devices & supplies - diversified stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Baxter (NYSE:BAX) and its peers.
|
|
Wednesday, December 10, 2025 05:41 AM
Pzena Investment Management recently released its third-quarter 2025 commentary for “Pzena Focused Value Strategy.” A copy of the letter can be downloaded here.
|
|
Tuesday, December 09, 2025 02:53 AM
Baxter International Inc. (NYSE:BAX) is among the Top 15 Lowest P/E Ratios of the S&P 500 in 2025. On December 2, Morgan Stanley analyst Patrick Wood cut his price target on the stock to $15 from $19 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 38.17 | 38.1919 | 37.81 | 37.8947 | 100,764 |
| 23/12/25 | 38.19 | 38.505 | 37.505 | 38.4563 | 142,060 |
| 22/12/25 | 38.11 | 38.79 | 37.4112 | 38.38 | 301,733 |
| 19/12/25 | 37.47 | 38.61 | 37.40 | 37.81 | 409,900 |
| 18/12/25 | 37.22 | 37.4687 | 36.49 | 36.60 | 195,113 |
| 17/12/25 | 38.33 | 38.63 | 36.315 | 36.42 | 388,657 |
| 16/12/25 | 37.31 | 37.92 | 36.68 | 37.63 | 293,700 |
| 15/12/25 | 39.59 | 39.6268 | 37.74 | 37.98 | 525,638 |
| 12/12/25 | 42.09 | 42.6296 | 39.98 | 40.90 | 292,008 |
| 11/12/25 | 40.70 | 41.69 | 39.72 | 41.58 | 393,000 |
|
|
||||
|
|
||||
|
|