GraniteShares ETF Trust - GraniteShares 1.75x Long BABA Daily ETF (BABX) Stock Price

24.91 ▼ -1.76 (-6.60%)
Open: 25.22 Vol: 498.9K Day's range: 24.64 - 25.76 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BABX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.74▲ 24.81▼ 24.97▼ 26.98▼ 26.72▼
MA10 24.77▼ 25.03▼ 25.54▼ 26.66▼ 26.89▼
MA20 25.00▼ 25.68▼ 26.39▼ 27.19▼ 30.53▼
MA50 25.87▼ 26.66▼ 26.78▼ 27.37▼ 23.22▲
MA100 26.59▼ 26.25▼ 26.73▼ 30.07▼ 19.95▲
MA200 26.60▼ 27.68▼ 28.64▼ 24.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.074▼ -0.226▼ -0.037▼ -1.086▼
RSI 24.739▼ 20.415▼ 23.793▼ 38.930▼ 47.469▼
STOCH 19.000▼ 5.577▼ 3.143▼ 65.402     40.668    
WILL %R -83.929▼ -95.652▼ -96.727▼ -76.562▼ -75.111▼
CCI -46.921     -91.720     -94.145     -97.479     -57.853    
Latest Filters Detected On BABX
▼ MACD $BABX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BABX Price Crossed Below MA(13) Set Alert
▼ GAP $BABX Open Gap Down %5 Set Alert
▼ GAP $BABX Open Gap Down %3 Set Alert
▼ GAP $BABX Open Gap Down %2 Set Alert
GraniteShares ETF Trust - GraniteShares 1.75x Long BABA Daily ETF News
BABX historical stock data
date open high low close volume
13/06/25 25.22 25.76 24.64 24.91 498,900
12/06/25 27.02 27.08 26.33 26.67 479,500
11/06/25 28.51 28.83 27.301 27.41 811,300
10/06/25 27.405 27.92 27.34 27.92 297,940
09/06/25 27.79 28.26 27.35 28.01 350,700
06/06/25 26.83 27.20 26.50 27.05 409,600
05/06/25 27.87 28.02 26.922 27.32 1,312,700
04/06/25 25.90 27.31 25.85 27.12 1,117,000
03/06/25 25.27 25.48 24.91 25.14 831,047
02/06/25 25.20 25.30 24.58 25.03 425,082
Quote Details
52wk Low:12.961
52wk High:45.28
Vol:498.9K
Avg Vol(3m):14.9M
1Y Chng:+90.15%
1M Chng:-18.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00