GraniteShares ETF Trust - GraniteShares 1.75x Long BABA Daily ETF (BABX) Stock Price

24.515 ▼ -2.055 (-7.73%)
Open: 25.20 Vol: 0 Day's range: 24.515 - 25.38 Mar 26, 13:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BABX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.58▼ 24.60▼ 24.73▼ 24.94▼ 27.60▼
MA10 24.58▼ 24.95▼ 25.66▼ 26.67▼ 35.39▼
MA20 24.63▼ 25.74▼ 25.33▼ 28.05▼ 37.99▼
MA50 25.46▼ 25.19▼ 25.84▼ 37.23▼ 35.66▼
MA100 25.32▼ 26.16▼ 27.44▼ 39.48▼ 28.36▼
MA200 24.92▼ 27.39▼ 31.24▼ 37.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.211▼ -0.111▼ 0.081▲ -2.523▼
RSI 36.140▼ 34.013▼ 39.497▼ 32.522▼ 36.614▼
STOCH 31.547     2.915▼ 19.389▼ 23.465     6.587▼
WILL %R -77.551▼ -97.603▼ -97.603▼ -80.799▼ -95.071▼
CCI -44.787     -70.666     -83.482     -79.474     -132.793▼
Latest Filters Detected On BABX
MA $BABX Price Crossed Below MA(7) Set Alert
▼ GAP $BABX Open Gap Down %5 Set Alert
▼ GAP $BABX Open Gap Down %3 Set Alert
▼ GAP $BABX Open Gap Down %2 Set Alert
GraniteShares ETF Trust - GraniteShares 1.75x Long BABA Daily ETF News
Baxter (NYSE:BAX) Transition Momentum Supports Governance Focus In Russell 1000 Index
Wednesday, March 18, 2026 02:34 PM
Transition amid governance reviews and safety investigations continues Interim finance chief brings background and public company experience Ongoing portfolio reshaping keeps focus on discipline and ...
Q4 Earnings Highs And Lows: Baxter (NYSE:BAX) Vs The Rest Of The Medical Devices & Supplies - Diversified Stocks
Thursday, March 12, 2026 03:25 AM
Detailed price information for Baxter International Inc (BAX-N) from The Globe and Mail including charting and trades.
Here’s What Hit Baxter (BAX) in Q4
Monday, February 02, 2026 11:48 PM
Pzena Investment Management recently released its fourth-quarter 2025 commentary for “Pzena Focused Value Strategy.” A copy of the letter can be downloaded here. The fourth quarter was defined by ...
BABX historical stock data
date open high low close volume
26/03/26 25.20 25.38 24.515 24.57 349,859
25/03/26 26.34 26.83 25.95 26.57 484,060
24/03/26 24.33 24.905 24.19 24.80 294,726
23/03/26 24.00 25.50 23.91 25.07 616,616
20/03/26 24.86 25.16 23.51 23.68 849,661
19/03/26 24.05 25.50 23.08 24.66 2,340,020
18/03/26 30.30 30.765 28.71 28.81 879,622
17/03/26 30.23 30.3996 29.44 29.69 605,123
16/03/26 30.75 30.7909 29.6542 29.75 860,543
13/03/26 29.40 29.90 28.90 29.13 408,396
Quote Details
52wk Low:18.16
52wk High:66.00
Vol:0
Avg Vol(3m):17.6M
1Y Chng:+7.15%
1M Chng:-39.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00