GraniteShares ETF Trust - GraniteShares 1.75x Long BABA Daily ETF (BABX) Stock Price

47.42 ▼ -0.27 (-0.57%)
Open: 48.45 Vol: 841.6K Day's range: 46.12 - 48.60 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BABX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.28▲ 47.17▲ 47.15▲ 47.42▲ 49.41▼
MA10 47.24▲ 47.04▲ 47.06▲ 49.84▼ 49.86▼
MA20 47.20▲ 46.94▲ 47.24▲ 49.92▼ 38.72▲
MA50 47.06▲ 47.20▲ 47.85▼ 49.18▼ 31.30▲
MA100 46.98▲ 48.24▼ 50.34▼ 37.75▲ 23.89▲
MA200 47.17▲ 50.36▼ 52.11▼ 34.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.087▲ 0.134▲ -0.778▼ 0.634▲
RSI 64.589▲ 53.764▲ 49.660▼ 45.544▼ 58.071▲
STOCH 79.136     69.770     49.614     18.230▼ 47.447    
WILL %R -18.519▲ -51.509     -31.740     -79.048▼ -46.219    
CCI 161.199▲ 74.637     72.937     -69.468     23.955    
Latest Filters Detected On BABX
▼ GAP $BABX Open Gap Down %5 Set Alert
▼ GAP $BABX Open Gap Down %3 Set Alert
▼ GAP $BABX Open Gap Down %2 Set Alert
GraniteShares ETF Trust - GraniteShares 1.75x Long BABA Daily ETF News
Bragar Eagel & Squire, P.C. Reminds Investors of Baxter, Spirit Aviation, and Molina to ...
Tuesday, November 04, 2025 12:40 PM
P.C., a nationally recognized shareholder rights law firm, reminds investors that class actions have been commenced on behalf ...
BAXTER INTERNATIONAL INC. (NYSE: BAX) SHAREHOLDER ALERT Bernstein Liebhard LLP Reminds Baxter ...
Sunday, November 02, 2025 09:45 PM
Bernstein Liebhard LLP, a nationally acclaimed investor rights law firm, reminds Baxter International Inc. (“Baxter” or the “Company”) (NYSE: BAX) investors of ...
Baxter International Inc (BAX) Q3 2025 Earnings Call Highlights: Strong EPS Growth Amid ...
Thursday, October 30, 2025 01:36 PM
Baxter International Inc (BAX) reports a 41% increase in adjusted EPS despite facing headwinds in its Infusion Therapies and Technologies division.
BABX historical stock data
date open high low close volume
10/11/25 48.45 48.60 46.12 47.42 841,600
07/11/25 45.59 47.69 44.735 47.69 1,207,530
06/11/25 49.38 50.1399 47.26 48.46 1,533,569
05/11/25 46.73 48.0432 46.20 46.90 883,462
04/11/25 45.49 47.88 45.41 46.62 708,996
03/11/25 48.99 49.27 47.34 48.58 712,700
31/10/25 50.20 50.79 48.854 50.20 1,100,805
30/10/25 52.44 53.84 52.20 52.29 1,160,020
29/10/25 56.30 57.55 54.94 56.13 1,331,679
28/10/25 54.66 55.76 53.27 54.14 936,556
Quote Details
52wk Low:14.29
52wk High:66.00
Vol:841.6K
Avg Vol(3m):27.3M
1Y Chng:+183.95%
1M Chng:-16.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00