GraniteShares ETF Trust - GraniteShares 1.75x Long BABA Daily ETF (BABX) Stock Price

28.26 ▲ +0.56 (+2.02%)
Open: 28.07 Vol: 549.13K Day's range: 27.745 - 28.6738 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BABX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.34▲ 28.34▲ 28.32▲ 27.78▲ 25.97▲
MA10 28.21▲ 28.16▲ 28.01▲ 26.74▲ 32.18▼
MA20 28.16▲ 27.83▲ 27.75▲ 25.48▲ 27.01▲
MA50 27.82▲ 27.70▲ 27.22▲ 33.30▼ 21.62▲
MA100 27.73▲ 26.03▲ 25.10▲ 26.37▲ 19.58▲
MA200 25.91▲ 25.17▲ 29.53▼ 22.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.060▲ 0.038▲ 0.755▲ -0.930▼
RSI 58.310▲ 60.425▲ 61.444▲ 49.744▼ 52.294▲
STOCH 91.859▲ 80.970▲ 82.005▲ 74.474     33.914    
WILL %R -29.927     -15.129▲ -15.129▲ -16.429▲ -61.577    
CCI 85.296     76.288     92.279     81.944     -35.346    
Latest Filters Detected On BABX
MA $BABX Price Crossed Above MA(26) Set Alert
GraniteShares ETF Trust - GraniteShares 1.75x Long BABA Daily ETF News
Baxter’s (NYSE:BAX) Q1: Beats On Revenue
Thursday, May 01, 2025 06:31 AM
Healthcare company Baxter International (NYSE:BAX) in Q1 CY2025, with sales up 5.4% year on year to $2.63 billion. On the other hand, next quarter’s revenue guidance of $2.82 billion was less ...
Baxter Intl Stock Short Interest Report | NYSE:BAX | Benzinga
Wednesday, April 30, 2025 01:39 AM
Short interest in Baxter International Inc (NYSE:BAX) increased during the last reporting period, rising from 17.45M to 17.83M. This put 4.56% of the company's publicly available shares short.
GraniteShares 2x Long BABA Daily ETF Short Interest Report | NASDAQ:BABX | Benzinga
Tuesday, April 22, 2025 01:50 PM
Looking for the most shorted stocks?
BABX historical stock data
date open high low close volume
01/05/25 28.07 28.6738 27.745 28.26 549,134
30/04/25 27.66 27.9474 27.18 27.70 529,055
29/04/25 27.055 27.81 27.055 27.52 368,411
28/04/25 27.7401 28.35 26.78 27.25 397,206
25/04/25 27.36 28.2487 27.24 28.15 417,095
24/04/25 27.04 27.73 26.96 27.73 516,876
23/04/25 27.91 29.76 27.50 27.60 846,299
22/04/25 25.57 26.84 25.00 26.23 798,800
21/04/25 23.17 23.77 22.52 23.74 529,300
17/04/25 24.05 24.27 23.02 23.21 639,900
Quote Details
52wk Low:12.961
52wk High:45.28
Vol:549.13K
Avg Vol(3m):15.8M
1Y Chng:+73.80%
1M Chng:-26.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00