Direxion Daily BABA Bull 2X ETF (BABU) Stock Price

12.8203 ▼ -0.4314 (-3.26%)
Open: 12.6393 Vol: 34.84K Day's range: 12.6393 - 12.91 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BABU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.79▲ 13.03▼ 13.03▼ 13.11▼ 14.08▼
MA10 13.40▼ 14.09▼ 14.09▼ 13.46▼ N/A    
MA20 15.02▼ 15.39▼ N/A     14.66▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 27.844▼ 34.065▼ 35.485▼ 29.013▼ N/A    
STOCH 5.114▼ 3.586▼ N/A     17.737▼ N/A    
WILL %R -96.883▼ -97.183▼ -97.183▼ -96.057▼ N/A    
CCI -62.876     -80.264     -80.277     -79.001     N/A    
Latest Filters Detected On BABU
▼ RSI $BABU RSI(14) Crossed Below 30 Set Alert
▼ GAP $BABU Open Gap Down %3 Set Alert
▼ GAP $BABU Open Gap Down %2 Set Alert
Direxion Daily BABA Bull 2X ETF News
BABU historical stock data
date open high low close volume
02/04/26 12.6393 12.91 12.6393 12.8203 34,844
01/04/26 13.655 13.655 13.23 13.2517 31,766
31/03/26 12.88 13.60 12.71 13.5951 7,678
30/03/26 12.95 12.95 12.89 12.895 2,708
27/03/26 13.34 13.34 12.95 13.01 18,195
26/03/26 13.9599 13.9599 13.50 13.62 12,529
25/03/26 14.50 14.73 14.41 14.70 25,200
24/03/26 13.63 13.72 13.37 13.70 10,600
23/03/26 13.42 14.11 13.178 13.87 35,649
20/03/26 13.70 13.70 13.1198 13.1198 19,783
Quote Details
52wk Low:12.639
52wk High:22.17
Vol:34.84K
Avg Vol(3m):228.3K
1Y Chng:+0.00%
1M Chng:-40.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00