| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.80▼ | 18.87▼ | 18.84▼ | 18.14▲ | 17.09▲ |
| MA10 | 18.75▼ | 18.56▲ | 18.37▲ | 17.81▲ | 16.14▲ |
| MA20 | 18.29▲ | 18.17▲ | 18.06▲ | 17.03▲ | 15.83▲ |
| MA50 | 17.70▲ | 17.56▲ | 17.48▲ | 15.96▲ | 17.60▲ |
| MA100 | 17.17▲ | 16.68▲ | 16.45▲ | 15.98▲ | N/A |
| MA200 | 16.26▲ | 15.99▲ | 15.81▲ | 17.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.048▲ | 0.069▲ | 0.143▲ | 0.520▲ |
| RSI | 64.746▲ | 65.541▲ | 67.574▲ | 73.853▲ | 61.987▲ |
| STOCH | 74.548 | 91.128▲ | 75.554 | 80.769▲ | 82.931▲ |
| WILL %R | -21.951▲ | -21.774▲ | -21.774▲ | -11.679▲ | -6.465▲ |
| CCI | 31.250 | 46.324 | 74.083 | 134.458▲ | 214.618▲ |
| ▲ RSI | $BABO RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $BABO Open Gap Up %5 | Set Alert |
| ▲ GAP | $BABO Open Gap Up %3 | Set Alert |
| ▲ GAP | $BABO Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BABO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BABO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BABO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BABO Price Breaks 10 Days High | Set Alert |
|
Thursday, September 25, 2025 07:48 AM
We recently published 10 Stocks Crushing Wall Street, AI Stocks Dominate. Alibaba Group Holding Ltd. (NYSE:BABA) is one of the top performers on Tuesday. Alibaba Group soared to a new all-time high on ...
|
|
Thursday, September 25, 2025 01:20 AM
Cathie Woods' flagship fund, Ark Innovation ETF (BATS:ARKK), showed a series of strategic moves in the tech sector recently. The ETF recently initiated exposure to Chinese e-commerce giant Alibaba ...
|
|
Wednesday, September 24, 2025 03:39 AM
Alibaba shares surge in Hong Kong as CEO announces AI spending boost beyond $50B plan. Ford courts riskier borrowers with lower rates for F-150 pickups: report. Lithium Americas skyrockets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 18.57 | 18.83 | 18.283 | 18.72 | 81,200 |
| 24/09/25 | 18.85 | 19.04 | 18.70 | 18.77 | 108,800 |
| 23/09/25 | 18.03 | 18.14 | 17.71 | 17.79 | 41,300 |
| 22/09/25 | 17.63 | 18.09 | 17.63 | 17.80 | 562,500 |
| 19/09/25 | 17.88 | 17.95 | 17.61 | 17.61 | 27,700 |
| 18/09/25 | 17.64 | 17.898 | 17.50 | 17.64 | 46,400 |
| 17/09/25 | 17.82 | 18.07 | 17.70 | 17.92 | 52,200 |
| 16/09/25 | 17.27 | 17.63 | 17.2401 | 17.63 | 56,326 |
| 15/09/25 | 17.19 | 17.40 | 17.19 | 17.26 | 75,100 |
| 12/09/25 | 16.85 | 17.05 | 16.77 | 17.00 | 161,700 |
|
|
||||
|
|
||||
|
|