Tidal Trust II - YieldMax BABA Option Income Strategy ETF (BABO) Stock Price

15.50 ▲ +0.013 (+0.08%)
Open: 15.33 Vol: 15.4K Day's range: 15.33 - 15.57 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BABO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.41▲ 15.38▲ 15.38▲ 15.36▲ 15.14▲
MA10 15.30▲ 15.30▲ 15.30▲ 15.33▲ 15.23▲
MA20 15.35▲ 15.40▲ 15.41▲ 15.31▲ 16.15▼
MA50 15.51▼ 15.39▲ 15.35▲ 15.35▲ 18.36▼
MA100 15.35▲ 15.04▲ 15.09▲ 16.59▼ N/A    
MA200 15.20▲ 15.35▲ 15.62▼ 17.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.010▲ 0.003▲ 0.046▲ 0.072▲
RSI 53.559▲ 54.327▲ 54.636▲ 53.561▲ 42.891▼
STOCH 84.924▲ 73.521     70.591     47.457     32.909    
WILL %R -1.887▲ -20.000▲ -20.000▲ -28.000     -68.027    
CCI 105.384▲ 95.765     71.349     48.331     -31.010    
Latest Filters Detected On BABO
▲ MACD $BABO MACD(12,26,9) Crossed Above Zero Set Alert
CDL $BABO Doji Star Candlestick Pattern Detected Set Alert
CDL $BABO Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax BABA Option Income Strategy ETF News
Alibaba Group Announces Its Pair of Smart Glasses Powered by Its AI Model
Saturday, August 09, 2025 09:05 PM
Alibaba Group Holding Limited (NYSE:BABA) is one of the Best Affordable AI Stocks to Buy. On July 28, Alibaba Group Holding Limited (NYSE:BABA) revealed its pair of smart glasses powered by its AI ...
Mizuho Reduces PT on Alibaba Group Holding Limited (BABA) Stock
Thursday, August 07, 2025 08:48 PM
Alibaba Group Holding Limited (NYSE:BABA) is one of the Most Undervalued Long Term Stocks to Buy According to Hedge Funds. On July 24, Mizuho’s analyst, Wei Fang, reduced the price objective on the ...
Alibaba Group Holding Limited (BABA) Unveils Its Most Advanced AI Coding Tool
Friday, July 25, 2025 08:01 PM
Alibaba Group Holding Limited (NYSE:BABA) is among the 13 Best Global Stocks to Buy Right Now. On July 23, the Chinese e-commerce giant announced the launch of Qwen3-Coder, a new open-source AI model ...
BABO historical stock data
date open high low close volume
08/08/25 15.33 15.57 15.33 15.50 15,400
07/08/25 15.50 15.58 15.42 15.487 11,500
06/08/25 15.30 15.53 15.22 15.48 56,012
05/08/25 15.18 15.318 15.15 15.15 15,800
04/08/25 15.18 15.325 15.12 15.16 22,000
01/08/25 15.14 15.45 14.96 15.08 39,300
31/07/25 15.14 15.5283 15.1305 15.49 15,466
30/07/25 15.30 15.34 15.0978 15.10 14,871
29/07/25 15.66 15.66 15.33 15.33 22,500
28/07/25 15.54 15.71 15.54 15.56 29,655
Quote Details
52wk Low:14.09
52wk High:25.53
Vol:15.4K
Avg Vol(3m):908.8K
1Y Chng:-26.71%
1M Chng:+1.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00