Tidal Trust II - YieldMax BABA Option Income Strategy ETF (BABO) Stock Price

11.15 ▲ +0.09 (+0.81%)
Open: 11.10 Vol: 39.26K Day's range: 11.10 - 11.23 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BABO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.18▼ 11.18▲ 11.18▼ 11.14▲ 11.95▼
MA10 11.19▼ 11.18▼ 11.19▼ 11.16▼ 12.97▼
MA20 11.23▼ 11.26▼ 11.17▲ 11.93▼ 13.61▼
MA50 11.20▼ 11.28▼ 11.52▼ 13.16▼ 15.15▼
MA100 11.55▼ 12.06▼ 12.38▼ 13.90▼ N/A    
MA200 12.46▼ 13.12▼ 13.23▼ 14.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.004▲ 0.033▲ -0.020▼ -0.234▼
RSI 44.349▼ 45.214▼ 44.793▼ 30.171▼ 31.610▼
STOCH 49.048     55.339     44.986     30.887     10.453▼
WILL %R -33.333     -59.987     -64.706     -78.673▼ -89.888▼
CCI -17.915     -64.300     -63.823     -43.201     -175.916▼
Latest Filters Detected On BABO
▲ RSI $BABO RSI(14) Crossed Above 30 Set Alert
CDL $BABO Shooting Star Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax BABA Option Income Strategy ETF News
Alibaba AI Push And Ticketing Expansion Versus Depressed Valuation And Sentiment
Friday, March 13, 2026 02:08 PM
Alibaba Group Holding (NYSE:BABA) has launched JVS Claw, a consumer app that brings its OpenClaw AI agent technology to users in China. The company is positioning JVS Claw as part of a broader push to ...
A Look At Alibaba Group Holding’s (NYSE:BABA) Valuation After Mixed Recent Share Price Performance
Thursday, March 12, 2026 11:13 AM
Alibaba’s recent performance in focus Alibaba Group Holding (NYSE:BABA) has been on investors’ radar after a mixed stretch in the stock, with the most recent month showing a 16.4% decline and the past ...
Alibaba (BABA) Forms AI Task Force Following Resignation of Qwen Lead Architect
Friday, March 06, 2026 11:44 AM
Alibaba Group Holding Limited (NYSE:BABA) is one of the stocks that should double in 3 years. On March 3, Alibaba Group announced that it is forming a new specialized task force to accelerate the ...
BABO historical stock data
date open high low close volume
13/03/26 11.10 11.23 11.10 11.15 39,257
12/03/26 11.08 11.105 11.04 11.06 16,644
11/03/26 11.2377 11.253 11.20 11.253 15,895
10/03/26 11.18 11.38 11.141 11.26 18,652
09/03/26 10.80 11.00 10.75 11.00 28,761
06/03/26 10.70 10.96 10.70 10.87 49,052
05/03/26 10.87 10.94 10.72 10.81 62,193
04/03/26 11.29 11.29 11.13 11.14 81,616
03/03/26 11.40 11.42 11.16 11.32 52,183
02/03/26 11.58 11.90 11.58 11.75 61,100
Quote Details
52wk Low:10.70
52wk High:22.58
Vol:39.26K
Avg Vol(3m):1.2M
1Y Chng:-43.83%
1M Chng:-21.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00