Tidal Trust II - YieldMax BABA Option Income Strategy ETF (BABO) Stock Price

14.03 ▼ -0.14 (-0.99%)
Open: 14.17 Vol: 28.32K Day's range: 13.93 - 14.25 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BABO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.09▼ 14.09▼ 14.09▼ 14.24▼ 14.16▼
MA10 14.02▲ 14.07▼ 14.12▼ 14.38▼ 14.88▼
MA20 14.12▼ 14.16▼ 14.18▼ 14.37▼ 15.71▼
MA50 14.33▼ 14.30▼ 14.29▼ 15.44▼ 16.80▼
MA100 14.31▼ 14.40▼ 14.53▼ 15.89▼ N/A    
MA200 14.54▼ 15.05▼ 15.23▼ 16.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.003▼ -0.007▼ 0.041▲ -0.178▼
RSI 43.355▼ 43.466▼ 43.300▼ 39.026▼ 40.333▼
STOCH 51.762     39.613     35.770     28.940     8.624▼
WILL %R -73.684     -73.684     -73.684     -82.243▼ -93.588▼
CCI -28.883     -43.390     -56.317     -125.203▼ -91.375    
Latest Filters Detected On BABO
MA $BABO Price Crossed Below MA(13) Set Alert
MA $BABO Price Crossed Below MA(7) Set Alert
▼ GAP $BABO Open Gap Down %2 Set Alert
Tidal Trust II - YieldMax BABA Option Income Strategy ETF News
Meta stock edges lower after report of shift toward closed AI model
Wednesday, December 10, 2025 07:04 AM
Meta Platforms (NASDAQ:META) stock fell 1.2% while Alibaba (NYSE:BABA) shares rose 2% following a Bloomberg report detailing Meta’s strategic pivot toward developing a closed, monetizable AI model ...
Alibaba Group Holding Limited (BABA) Rose Following an Acceleration in Cloud Revenue
Wednesday, December 10, 2025 04:17 AM
Baron Funds, an investment management company, released its “Baron Emerging Markets Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here.
Alibaba (NYSE:BABA): Examining Valuation After Recent Share Price Swings
Saturday, November 29, 2025 09:12 AM
Alibaba Group Holding (NYSE:BABA) stock is catching some attention as investors assess its recent performance in the context of market sentiment and valuation trends. The company’s shares have ...
BABO historical stock data
date open high low close volume
12/12/25 14.17 14.25 13.93 14.03 28,324
11/12/25 14.05 14.19 13.84 14.17 48,800
10/12/25 14.44 14.5211 14.3404 14.45 39,985
09/12/25 14.14 14.25 14.02 14.21 38,400
08/12/25 14.35 14.352 14.21 14.35 33,700
05/12/25 14.26 14.41 14.26 14.30 46,700
04/12/25 14.15 14.30 14.15 14.22 27,464
03/12/25 14.50 14.50 14.3788 14.46 43,210
02/12/25 14.82 14.82 14.5699 14.68 50,214
01/12/25 14.70 14.91 14.57 14.89 76,944
Quote Details
52wk Low:13.621
52wk High:24.00
Vol:28.32K
Avg Vol(3m):2.3M
1Y Chng:-17.69%
1M Chng:-10.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00