Tidal Trust II - YieldMax BABA Option Income Strategy ETF (BABO) Stock Price

14.82 ▲ +0.246 (+1.69%)
Open: 14.77 Vol: 78.74K Day's range: 14.73 - 14.93 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BABO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.67▲ 14.67▲ 14.67▲ 14.65▲ 14.15▲
MA10 14.60▲ 14.61▲ 14.61▲ 14.50▲ 14.05▲
MA20 14.51▲ 14.59▲ 14.64▲ 14.06▲ 15.12▼
MA50 14.58▲ 14.44▲ 14.40▲ 14.08▲ 16.26▼
MA100 14.46▲ 14.12▲ 13.93▲ 15.45▼ N/A    
MA200 14.19▲ 14.02▲ 14.20▲ 15.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.015▲ 0.001▲ 0.101▲ 0.078▲
RSI 60.479▲ 57.976▲ 58.018▲ 59.027▲ 48.349▼
STOCH 74.565     77.503     82.567▲ 67.320     45.653    
WILL %R -17.442▲ -13.636▲ -13.636▲ -15.247▲ -49.941    
CCI 142.506▲ 139.811▲ 138.755▲ 93.319     49.993    
Latest Filters Detected On BABO
CDL $BABO Shooting Star Candlestick Pattern Detected Set Alert
CDL $BABO Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax BABA Option Income Strategy ETF News
What Analysts Think Is Changing The Story For Alibaba Group Holding (NYSE:BABA)
Sunday, January 25, 2026 11:44 PM
Why Alibaba’s Price Target Just Shifted Alibaba Group Holding just saw its price target revised, and that change reflects a fresh narrative investors are building around the stock rather than a simple ...
Alibaba (BABA) turns Qwen into an all-in-one AI assistant
Monday, January 19, 2026 12:43 PM
Alibaba Group Holding Limited (NYSE:BABA) is one of the AI Stocks Analysts Are Watching Closely. On January 15, Morgan Stanley analyst Gary Yu reiterated an Overweight rating on the stock with a $180.
Strong Analyst Confidence in Alibaba Group Holding (BABA) Amid AI and Cloud Momentum
Sunday, January 18, 2026 03:16 AM
Alibaba Group Holding Limited (NYSE:BABA) is included in our list of the best stocks to buy right now. Alibaba Group Holding Limited (NYSE:BABA) enjoys strong investor confidence, with 85% of Wall ...
BABO historical stock data
date open high low close volume
28/01/26 14.77 14.93 14.73 14.82 78,735
27/01/26 14.60 14.80 14.5451 14.574 59,838
26/01/26 14.49 14.56 14.2683 14.45 62,830
23/01/26 14.80 14.80 14.51 14.57 73,800
22/01/26 14.69 15.15 14.69 14.86 57,654
21/01/26 14.31 14.485 14.191 14.41 35,023
20/01/26 13.85 14.195 13.85 13.89 255,727
16/01/26 14.52 14.52 14.08 14.22 91,000
15/01/26 14.52 14.74 14.32 14.65 47,500
14/01/26 14.63 14.82 14.59 14.59 61,798
Quote Details
52wk Low:12.986
52wk High:24.00
Vol:78.74K
Avg Vol(3m):1.4M
1Y Chng:-28.89%
1M Chng:+8.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00