| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.51▼ | 15.51▼ | 15.51▼ | 16.00▼ | 16.07▼ |
| MA10 | 15.59▼ | 15.63▼ | 15.67▼ | 15.88▼ | 16.46▼ |
| MA20 | 15.77▼ | 15.83▼ | 15.87▼ | 16.22▼ | 18.45▼ |
| MA50 | 15.92▼ | 15.87▼ | 15.79▼ | 16.70▼ | N/A |
| MA100 | 15.82▼ | 16.03▼ | 16.42▼ | 18.51▼ | N/A |
| MA200 | 16.15▼ | 16.52▼ | 17.28▼ | 19.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.054▼ | -0.062▼ | 0.025▲ | -0.177▼ |
| RSI | 27.579▼ | 29.340▼ | 29.965▼ | 35.885▼ | 38.755▼ |
| STOCH | 4.398▼ | 3.655▼ | 2.987▼ | 69.636 | 24.825 |
| WILL %R | -96.460▼ | -96.460▼ | -97.101▼ | -66.207 | -90.204▼ |
| CCI | -88.549 | -95.400 | -97.567 | -86.124 | -79.470 |
| MA | $BABO Price Crossed Below MA(13) | Set Alert |
|
Friday, June 13, 2025 07:00 AM
We recently published a list of Investors Are Dumping These 10 Stocks. Alibaba Group Holding Limited (NYSE:BABA) is one of the worst-performing stocks on Thursday. Alibaba dropped its share prices by ...
|
|
Alibaba Group Holding Limited's (NYSE:BABA) Intrinsic Value Is Potentially 49% Above Its Share Price
Wednesday, June 11, 2025 05:01 AM
The projected fair value for Alibaba Group Holding is US$182 based on 2 Stage Free Cash Flow to Equity Alibaba Group Holding is estimated to be 33% undervalued based on current share price of US$122 ...
|
|
Monday, June 02, 2025 05:33 AM
Alibaba Group Holding Limited ( NYSE:BABA ) will increase its dividend from last year's comparable payment on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 15.74 | 15.74 | 15.42 | 15.49 | 71,200 |
| 12/06/25 | 16.15 | 16.15 | 15.80 | 15.95 | 103,900 |
| 11/06/25 | 16.45 | 16.45 | 16.06 | 16.13 | 29,700 |
| 10/06/25 | 16.13 | 16.235 | 16.06 | 16.235 | 23,720 |
| 09/06/25 | 16.12 | 16.23 | 16.0424 | 16.20 | 45,218 |
| 06/06/25 | 15.75 | 16.07 | 15.72 | 15.93 | 32,200 |
| 05/06/25 | 16.16 | 16.16 | 15.95 | 16.03 | 20,875 |
| 04/06/25 | 15.74 | 16.00 | 15.74 | 15.96 | 28,280 |
| 03/06/25 | 15.58 | 15.58 | 15.44 | 15.49 | 59,828 |
| 02/06/25 | 15.38 | 15.4859 | 15.33 | 15.40 | 69,225 |
|
|
||||
|
|
||||
|
|