Invesco Taxable Municipal Bond ETF (BAB) Stock Price

25.69 ▼ -0.08 (-0.31%)
Open: 25.71 Vol: 228.64K Day's range: 25.6454 - 25.78 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.69▼ 25.68▼ 25.69▼ 25.57▲ 25.55▲
MA10 25.68▼ 25.70▼ 25.71▼ 25.45▲ 25.91▼
MA20 25.68▼ 25.71▼ 25.61▲ 25.49▲ 26.29▼
MA50 25.72▼ 25.55▲ 25.46▲ 25.95▼ 26.79▼
MA100 25.59▲ 25.43▲ 25.40▲ 26.31▼ 26.69▼
MA200 25.47▲ 25.44▲ 25.69▼ 26.69▼ 26.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.016▼ -0.005▼ 0.070▲ -0.085▼
RSI 46.168▼ 55.011▲ 59.535▲ 52.250▲ 35.450▼
STOCH 72.222     21.212     41.777     82.732▲ 11.949▼
WILL %R -50.000     -81.818▼ -33.333     -18.182▲ -67.271    
CCI 6.222     -50.000     -4.952     188.076▲ -89.288    
Latest Filters Detected On BAB
RSI $BAB RSI(14) Crossed Above 50 Set Alert
MA $BAB Price Crossed Above MA(26) Set Alert
▲ BREAK $BAB Price Breaks 10 Days High Set Alert
Invesco Taxable Municipal Bond ETF News
Alibaba (BABA) Is Building New AI Cloud Regions In Europe
Sunday, October 11, 2026 10:06 AM
Alibaba Group Holding (NYSE:BABA) outlined a global AI cloud expansion, including new AI-focused regions and custom chips, in 2026. The group detailed plans for fresh cloud regions across Europe along ...
Alibaba Is Now Down 24% This Year: Did BABA Stock Just Find a Bottom?
Friday, October 09, 2026 12:06 PM
Heavy artificial intelligence (AI) spending has defined 2026 for Alibaba Group (NYSE:BABA), and the share price has absorbed the cost. Alibaba stock trades at $110.94, down 24% year to date. That ...
Is Alibaba (BABA)’s AI Investment Strategy Sustainable?
Sunday, September 27, 2026 01:13 AM
Alibaba Group Holding Limited (NYSE:BABA) is stepping up its artificial intelligence ambitions with a new AI accelerator that the company describes as China’s most powerful. On September 22, it ...
BAB historical stock data
date open high low close volume
16/10/26 25.71 25.78 25.6454 25.69 228,641
15/10/26 25.75 25.81 25.69 25.77 192,300
14/10/26 25.26 25.56 25.26 25.53 130,300
13/10/26 25.45 25.53 25.38 25.43 253,187
12/10/26 25.37 25.45 25.37 25.43 127,300
09/10/26 25.36 25.45 25.31 25.38 170,500
08/10/26 25.33 25.45 25.265 25.41 469,666
07/10/26 25.16 25.31 25.16 25.28 233,716
06/10/26 25.37 25.39 25.27 25.34 269,800
05/10/26 25.24 25.29 25.15 25.27 1,811,301
Quote Details
52wk Low:25.15
52wk High:27.73
Vol:228.64K
Avg Vol(3m):7.5M
1Y Chng:-5.90%
1M Chng:-2.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00