| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.34▲ | 27.36▲ | 27.36▲ | 27.38▼ | 27.34▲ |
| MA10 | 27.35▲ | 27.33▲ | 27.33▲ | 27.37▼ | 27.39▼ |
| MA20 | 27.35▲ | 27.33▲ | 27.37▼ | 27.37▼ | 27.12▲ |
| MA50 | 27.37▼ | 27.39▼ | 27.38▼ | 27.39▼ | 26.65▲ |
| MA100 | 27.39▼ | 27.36▲ | 27.37▼ | 27.06▲ | 26.70▲ |
| MA200 | 27.36▲ | 27.37▼ | 27.42▼ | 26.72▲ | 26.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | 0.004▲ | -0.006▼ | 0.000▲ |
| RSI | 53.236▲ | 50.397▲ | 49.454▼ | 49.203▼ | 60.416▲ |
| STOCH | 36.197 | 68.590 | 73.825 | 51.388 | 49.332 |
| WILL %R | -30.769 | -23.077▲ | -23.077▲ | -53.659 | -29.190 |
| CCI | 46.154 | 64.266 | 80.987 | -13.478 | -4.324 |
| CDL | $BAB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 03, 2025 05:04 AM
Alibaba's Qwen app becomes a major player in the global AI race, with 149% MAU growth and strong stock performance for the Chinese e-commerce giant.
|
|
Tuesday, December 02, 2025 10:57 PM
Alibaba Group Holding Limited (NYSE:BABA) ranks among the Best Low Volatility Investments in December 2025. On November 26, Bernstein SocGen Group maintained its Outperform rating for Alibaba Group ...
|
|
Tuesday, December 02, 2025 03:36 AM
U.S. defense officials eye Alibaba, Baidu, and BYD in fresh military-linked probe--investors may need to rethink exposure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 27.37 | 27.39 | 27.315 | 27.36 | 85,360 |
| 02/12/25 | 27.28 | 27.33 | 27.17 | 27.29 | 231,500 |
| 01/12/25 | 27.28 | 27.35 | 27.24 | 27.33 | 102,000 |
| 28/11/25 | 27.49 | 27.58 | 27.41 | 27.41 | 71,914 |
| 26/11/25 | 27.43 | 27.555 | 27.3101 | 27.52 | 98,740 |
| 25/11/25 | 27.46 | 27.56 | 27.3401 | 27.46 | 66,602 |
| 24/11/25 | 27.39 | 27.5097 | 27.25 | 27.38 | 165,101 |
| 21/11/25 | 27.41 | 27.43 | 27.278 | 27.33 | 63,377 |
| 20/11/25 | 27.31 | 27.37 | 27.26 | 27.37 | 99,608 |
| 19/11/25 | 27.40 | 27.40 | 27.24 | 27.26 | 105,500 |
|
|
||||
|
|
||||
|
|