Invesco Taxable Municipal Bond ETF (BAB) Stock Price

26.26 ▼ -0.26 (-0.98%)
Open: 26.49 Vol: 177.9K Day's range: 26.26 - 26.68 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.38▲ 26.37▲ 26.39▼ 26.43▼ 26.30▼
MA10 26.37▲ 26.42▼ 26.43▼ 26.27▼ 26.51▼
MA20 26.42▼ 26.45▼ 26.44▼ 26.25▲ 26.39▼
MA50 26.42▼ 26.26▲ 26.25▲ 26.52▼ 26.74▼
MA100 26.25▲ 26.17▲ 26.16▲ 26.44▼ 26.43▼
MA200 26.20▲ 26.34▲ 26.42▼ 26.79▼ 27.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.024▼ -0.025▼ 0.048▲ -0.019▼
RSI 44.758▼ 49.297▼ 50.972▲ 47.553▼ 45.788▼
STOCH 41.776     9.649▼ 14.195▼ 81.605▲ 42.730    
WILL %R -68.421     -75.000▼ -75.000▼ -38.710     -56.958    
CCI -42.525     -79.380     -104.754▼ 81.375     -31.360    
Latest Filters Detected On BAB
RSI $BAB RSI(14) Crossed Below 50 Set Alert
MA $BAB Price Crossed Below MA(26) Set Alert
MA $BAB Price Crossed Below MA(7) Set Alert
Invesco Taxable Municipal Bond ETF News
Analysts see a 40% upside for Michael Burry’s largest stock bet
Thursday, May 01, 2025 06:43 AM
Despite struggling in the wake of recent tariff increases, Michael Burry's biggest stock is widely expected to rally in the next 12 months.
Alibaba FQ4 Preview: Options Are The Way To Play An Earnings Surprise
Wednesday, April 30, 2025 12:18 PM
Alibaba's FQ4 earnings on May 15, 2025, may see profit declines amid U.S.-China tariff uncertainties. Read more about BABA stock here.
Alibaba added as new long idea at Hedgeye
Wednesday, April 30, 2025 12:02 PM
Alibaba (NYSE:BABA) was added as a new long idea at Hedgeye with the potential for 20% upside for investors over the next two years. "We have been long-term bears on BABA (for the past 5 years) based ...
BAB historical stock data
date open high low close volume
01/05/25 26.49 26.68 26.26 26.26 177,900
30/04/25 26.48 26.52 26.29 26.52 108,800
29/04/25 26.48 26.56 26.47 26.56 94,353
28/04/25 26.29 26.47 26.2331 26.47 101,621
25/04/25 26.36 26.46 26.2146 26.36 109,538
24/04/25 26.17 26.35 26.11 26.21 117,042
23/04/25 26.17 26.21 25.9485 26.21 282,694
22/04/25 26.09 26.09 25.9005 25.98 172,132
21/04/25 26.04 26.1368 25.8108 25.91 93,073
17/04/25 26.20 26.52 25.65 26.26 349,000
Quote Details
52wk Low:25.595
52wk High:28.12
Vol:177.9K
Avg Vol(3m):2.5M
1Y Chng:-0.76%
1M Chng:-2.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00