Invesco Taxable Municipal Bond ETF (BAB) Stock Price

27.23 ▼ -0.06 (-0.22%)
Open: 27.33 Vol: 67.96K Day's range: 27.23 - 27.33 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.25▲ 27.25▲ 27.26▲ 27.23▲ 27.27▼
MA10 27.26▲ 27.27▼ 27.25▲ 27.21▲ 27.32▼
MA20 27.27▼ 27.23▲ 27.20▲ 27.24▼ 27.21▲
MA50 27.21▲ 27.22▲ 27.22▲ 27.36▼ 26.72▲
MA100 27.22▲ 27.22▲ 27.24▲ 27.19▲ 26.71▲
MA200 27.22▲ 27.28▼ 27.30▼ 26.76▲ 26.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.002▲ 0.008▲ 0.008▲ -0.037▼
RSI 55.546▲ 58.052▲ 56.735▲ 47.883▼ 55.422▲
STOCH 25.253     34.422     66.826     44.298     31.339    
WILL %R -71.429     -38.462     -35.714     -54.237     -72.045    
CCI -44.816     20.335     57.244     79.440     -81.036    
Latest Filters Detected On BAB
RSI $BAB RSI(14) Crossed Below 50 Set Alert
MA $BAB Price Crossed Below MA(26) Set Alert
MA $BAB Price Crossed Below MA(7) Set Alert
CDL $BAB Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $BAB Marubozu Candlestick Pattern Detected Set Alert
Invesco Taxable Municipal Bond ETF News
Alibaba Group Holding (BABA) Making Advancements With Open Source AI Models, Here’s What You Need to Know
Sunday, December 21, 2025 06:45 AM
Alibaba Group Holding Limited (NYSE:BABA) is one of the Best Stocks to Buy and Hold for 2026. Alibaba Group Holding Limited (NYSE:BABA) is making advancements in open-source AI models. Recently, on ...
Alibaba Group (BABA) Has Shown Interest to Buy H200 Chips From NVDA
Friday, December 19, 2025 12:32 PM
Alibaba Group Holding Limited (NYSE:BABA) is one of the Best Non-US Stocks to Buy According to Hedge Funds. On December 10, Reuters reported that Alibaba Group Holding Limited (NYSE:BABA) has shown ...
Alibaba Gr Hldgs Options Trading: A Deep Dive into Market Sentiment
Thursday, December 18, 2025 06:01 AM
In terms of liquidity and interest, the mean open interest for Alibaba Gr Hldgs options trades today is 9063.3 with a total volume of 2,062.00.
BAB historical stock data
date open high low close volume
26/12/25 27.33 27.33 27.23 27.23 67,962
24/12/25 27.21 27.29 27.18 27.29 32,316
23/12/25 27.10 27.1999 27.10 27.18 88,007
22/12/25 27.17 27.33 27.095 27.18 104,767
19/12/25 27.28 27.30 27.21 27.25 221,903
18/12/25 27.32 27.39 27.25 27.25 109,871
17/12/25 27.23 27.27 27.15 27.26 69,712
16/12/25 27.18 27.2399 27.125 27.15 67,795
15/12/25 27.20 27.265 27.125 27.13 74,732
12/12/25 27.17 27.18 27.12 27.16 65,680
Quote Details
52wk Low:25.595
52wk High:27.694
Vol:67.96K
Avg Vol(3m):3.3M
1Y Chng:+5.42%
1M Chng:-0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00