Invesco Taxable Municipal Bond ETF (BAB) Stock Price

27.53 +0.00 (+0.00%)
Open: 27.50 Vol: 169.84K Day's range: 27.44 - 27.54 Feb 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.53▼ 27.52▼ 27.51▲ 27.51▲ 27.36▲
MA10 27.52▲ 27.50▲ 27.50▲ 27.43▲ 27.30▲
MA20 27.50▲ 27.50▲ 27.51▲ 27.27▲ 27.33▲
MA50 27.50▲ 27.51▲ 27.46▲ 27.25▲ 26.86▲
MA100 27.51▲ 27.39▲ 27.29▲ 27.32▲ 26.78▲
MA200 27.41▲ 27.26▲ 27.26▲ 26.92▲ 26.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.004▲ -0.002▼ 0.039▲ -0.001▼
RSI 55.822▲ 54.489▲ 56.397▲ 64.574▲ 62.429▲
STOCH 88.194▲ 94.591▲ 67.429     88.929▲ 64.366    
WILL %R -15.789▲ -15.789▲ -15.789▲ -6.557▲ -8.065▲
CCI 59.440     83.696     56.667     68.833     142.488▲
Latest Filters Detected On BAB
BBANDS $BAB Bollinger Bands Expanding Set Alert
Invesco Taxable Municipal Bond ETF News
BAB historical stock data
date open high low close volume
23/02/26 27.50 27.54 27.44 27.53 169,842
20/02/26 27.57 27.57 27.45 27.53 116,708
19/02/26 27.51 27.54 27.47 27.54 196,700
18/02/26 27.52 27.56 27.47 27.47 124,104
17/02/26 27.55 27.56 27.49 27.49 93,200
13/02/26 27.47 27.54 27.47 27.49 65,600
12/02/26 27.34 27.4968 27.34 27.38 298,166
11/02/26 27.27 27.35 27.23 27.32 56,300
10/02/26 27.35 27.42 27.30 27.38 87,839
09/02/26 27.19 27.24 27.16 27.21 181,400
Quote Details
52wk Low:25.595
52wk High:27.694
Vol:169.84K
Avg Vol(3m):2.6M
1Y Chng:+3.22%
1M Chng:+0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00