| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.61▲ | 26.61▲ | 26.61▲ | 26.68▼ | 26.52▲ |
| MA10 | 26.61▲ | 26.63▼ | 26.65▼ | 26.70▼ | 26.44▲ |
| MA20 | 26.62▲ | 26.68▼ | 26.68▼ | 26.55▲ | 26.32▲ |
| MA50 | 26.67▼ | 26.68▼ | 26.69▼ | 26.41▲ | 26.58▲ |
| MA100 | 26.68▼ | 26.67▼ | 26.57▲ | 26.31▲ | 26.45▲ |
| MA200 | 26.67▼ | 26.48▲ | 26.46▲ | 26.43▲ | 27.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.009▼ | -0.013▼ | 0.001▲ | 0.062▲ |
| RSI | 41.375▼ | 37.435▼ | 41.616▼ | 53.981▲ | 54.270▲ |
| STOCH | 75.000 | 6.838▼ | 4.626▼ | 60.065 | 72.823 |
| WILL %R | 0.000▲ | -86.957▼ | -91.892▼ | -40.000 | -15.652▲ |
| CCI | 157.843▲ | -60.870 | -75.972 | -8.721 | 122.961▲ |
| MA | $BAB Price Crossed Below MA(13) | Set Alert |
|
Friday, August 15, 2025 08:24 AM
Duan Yongping (Trades, Portfolio), a renowned investor known for his strategic and value-driven investment approach, recently submitted h ...
|
|
Friday, August 15, 2025 06:06 AM
AMD (NASDAQ:AMD) and Eli Lilly (NYSE:LLY), and sold out of Monolithic Power and Super Micro. The moves indicate a change in strategy: strengthen names sensitive to AI compute and cloud capacity and ...
|
|
Friday, August 15, 2025 05:36 AM
AMD (NASDAQ:AMD) and Eli Lilly (NYSE:LLY), and sold out of Monolithic Power and Super Micro. The moves indicate a change in strategy: strengthen names sensitive to AI compute and cloud capacity and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.67 | 26.6899 | 26.60 | 26.62 | 67,596 |
| 14/08/25 | 26.71 | 26.778 | 26.64 | 26.68 | 98,611 |
| 13/08/25 | 26.72 | 26.80 | 26.71 | 26.79 | 120,701 |
| 12/08/25 | 26.70 | 26.70 | 26.555 | 26.60 | 149,612 |
| 11/08/25 | 26.66 | 26.75 | 26.66 | 26.695 | 82,088 |
| 08/08/25 | 26.66 | 26.73 | 26.63 | 26.64 | 55,400 |
| 07/08/25 | 26.70 | 26.77 | 26.69 | 26.70 | 98,315 |
| 06/08/25 | 26.76 | 26.79 | 26.60 | 26.74 | 99,200 |
| 05/08/25 | 26.76 | 26.7933 | 26.69 | 26.76 | 196,334 |
| 04/08/25 | 26.73 | 26.78 | 26.69 | 26.75 | 95,100 |
|
|
||||
|
|
||||
|
|