Invesco Taxable Municipal Bond ETF (BAB) Stock Price

27.275 ▼ -0.165 (-0.60%)
Open: 27.31 Vol: 0 Day's range: 27.24 - 27.32 Nov 19, 15:40 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.27▲ 27.29▼ 27.29▼ 27.33▼ 27.37▼
MA10 27.28▼ 27.29▼ 27.30▼ 27.38▼ 27.35▼
MA20 27.29▼ 27.30▼ 27.30▼ 27.41▼ 27.00▲
MA50 27.30▼ 27.34▼ 27.35▼ 27.36▼ 26.61▲
MA100 27.34▼ 27.34▼ 27.37▼ 26.98▲ 26.68▲
MA200 27.35▼ 27.42▼ 27.39▼ 26.67▲ 26.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ -0.001▼ -0.019▼ 0.014▲
RSI 43.569▼ 43.763▼ 43.167▼ 45.745▼ 59.176▲
STOCH 28.671     38.773     35.802     45.630     61.631    
WILL %R -69.231     -74.074     -74.074     -64.130     -34.004    
CCI -54.397     -61.321     -87.805     -97.403     33.024    
Latest Filters Detected On BAB
RSI $BAB RSI(14) Crossed Below 50 Set Alert
▼ MACD $BAB MACD(12,26,9) Crossed Below Zero Set Alert
MA $BAB Price Crossed Below MA(50) Set Alert
MA $BAB Price Crossed Below MA(13) Set Alert
MA $BAB Price Crossed Below MA(7) Set Alert
Invesco Taxable Municipal Bond ETF News
China's Corporate Pivots: Alibaba's Food Delivery Gambit and WuXi AppTec's Geopolitical Hedge
Wednesday, November 19, 2025 04:21 AM
Ele.me, a name synonymous with food delivery for over a decade in China, is being retired. Its iconic blue-clad riders are being refitted into Taobao Instant Commerce orange, signaling a significant ...
Alibaba Launches Free 'Qwen' AI Assistant, Aiming To Be The 'Everything App' For Work And Life
Tuesday, November 18, 2025 07:19 AM
Alibaba Group (NYSE: BABA) is launching a major upgrade to its chatbot, Qwen, to compete in the growing consumer AI market and become China's everything app.
Fliggy Achieves Record 30% Overall GMV Growth With Over Six Million Items Sold During Double 11
Tuesday, November 18, 2025 12:46 AM
“The strong results of Double 11 create mutual value: consumers enjoy exceptional prices while merchants see sustainable growth,” said Zhuoran Zhuang, CEO of Fliggy. “This success reflects the need ...
BAB historical stock data
date open high low close volume
19/11/25 27.31 27.32 27.24 27.275 93,511
18/11/25 27.37 27.44 27.28 27.44 203,923
17/11/25 27.31 27.388 27.28 27.29 64,308
14/11/25 27.46 27.46 27.28 27.28 238,300
13/11/25 27.36 27.52 27.32 27.37 94,900
12/11/25 27.36 27.52 27.36 27.45 149,656
11/11/25 27.43 27.57 27.37 27.57 91,768
10/11/25 27.32 27.45 27.31 27.45 123,200
07/11/25 27.31 27.43 27.3026 27.34 97,215
06/11/25 27.33 27.40 27.2701 27.36 76,027
Quote Details
52wk Low:25.595
52wk High:27.694
Vol:0
Avg Vol(3m):3.2M
1Y Chng:+0.53%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00