| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.74▲ | 26.75▲ | 26.75▼ | 26.64▲ | 26.73▲ |
| MA10 | 26.75▲ | 26.74▲ | 26.72▲ | 26.54▲ | 26.83▼ |
| MA20 | 26.75▲ | 26.72▲ | 26.69▲ | 26.71▲ | 27.05▼ |
| MA50 | 26.72▲ | 26.67▲ | 26.59▲ | 26.83▼ | 27.02▼ |
| MA100 | 26.68▲ | 26.59▲ | 26.67▲ | 27.07▼ | 26.86▼ |
| MA200 | 26.60▲ | 26.73▲ | 26.81▼ | 27.14▼ | 26.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | 0.002▲ | 0.017▲ | -0.062▼ |
| RSI | 57.781▲ | 64.197▲ | 64.545▲ | 49.849▼ | 43.810▼ |
| STOCH | 36.111 | 74.324 | 80.415▲ | 60.739 | 29.736 |
| WILL %R | -33.333 | -17.647▲ | -11.111▲ | -34.240 | -69.444 |
| CCI | -26.087 | 53.494 | 81.383 | 44.036 | -77.185 |
| CDL | $BAB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 29, 2026 06:02 PM
Ant Group, an affiliate of Alibaba Group Holding (NYSE:BABA), has enabled an institutional-grade onchain vault for emerging market consumer lending using its blockchain protocol. Alibaba ecosystem ...
|
|
Saturday, May 23, 2026 04:50 PM
The company’s full-stack AI investments have transitioned from incubation to large-scale commercialization across models, cloud infrastructure, and applications. Alibaba expanded its Qwen LLM ...
|
|
Saturday, May 23, 2026 05:25 AM
Alibaba Group Holding Limited (NYSE:BABA) is one of the best low risk stocks to buy in 2026. On May 20, Alibaba Group unveiled its new Zhenwu M890 AI chip, developed by its T-Head subsidiary to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 26.73 | 26.7931 | 26.66 | 26.73 | 183,637 |
| 28/05/26 | 26.67 | 26.73 | 26.6301 | 26.68 | 148,846 |
| 27/05/26 | 26.66 | 26.7299 | 26.61 | 26.62 | 146,307 |
| 26/05/26 | 26.67 | 26.72 | 26.61 | 26.64 | 119,959 |
| 22/05/26 | 26.62 | 26.66 | 26.49 | 26.55 | 260,879 |
| 21/05/26 | 26.39 | 26.5311 | 26.39 | 26.48 | 132,291 |
| 20/05/26 | 26.41 | 26.545 | 26.36 | 26.47 | 352,001 |
| 19/05/26 | 26.33 | 26.42 | 26.29 | 26.30 | 154,284 |
| 18/05/26 | 26.49 | 26.5701 | 26.41 | 26.45 | 307,729 |
| 15/05/26 | 26.67 | 26.67 | 26.52 | 26.52 | 56,853 |
|
|
||||
|
|
||||
|
|