| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.49▼ | 25.49▼ | 25.51▼ | 25.71▼ | 25.79▼ |
| MA10 | 25.49▼ | 25.51▼ | 25.53▼ | 25.84▼ | 25.70▼ |
| MA20 | 25.51▼ | 25.53▼ | 25.62▼ | 25.79▼ | 26.08▼ |
| MA50 | 25.55▼ | 25.69▼ | 25.82▼ | 25.72▼ | 26.67▼ |
| MA100 | 25.66▼ | 25.85▼ | 25.84▼ | 26.11▼ | 26.65▼ |
| MA200 | 25.82▼ | 25.80▼ | 25.66▼ | 26.55▼ | 26.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | -0.002▼ | -0.039▼ | -0.002▼ |
| RSI | 33.048▼ | 25.596▼ | 19.247▼ | 38.496▼ | 35.418▼ |
| STOCH | 15.000▼ | 24.097 | 19.715▼ | 28.834 | 46.730 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.385▼ | -74.820 |
| CCI | -131.034▼ | -118.979▼ | -110.112▼ | -179.642▼ | -46.632 |
|
Thursday, November 12, 2026 01:13 PM
Alibaba Group Holding (NYSE:BABA) faces rising scrutiny as US officials prepare new curbs on remote access to advanced AI chips in overseas data centers. The US Commerce Department is finalizing rules ...
|
|
Sunday, October 11, 2026 05:00 PM
JP Morgan analyst Alex Yao maintains Alibaba Gr Hldgs (NYSE:BABA) with a Overweight and lowers the price target from $210 to $200. Citigroup analyst Alicia Yap maintains Alibaba Gr Hldgs (NYSE:BABA) ...
|
|
Wednesday, September 23, 2026 02:19 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 25.51 | 25.56 | 25.47 | 25.50 | 98,900 |
| 12/11/26 | 25.77 | 25.77 | 25.53 | 25.55 | 198,629 |
| 11/11/26 | 25.77 | 25.79 | 25.72 | 25.76 | 96,967 |
| 10/11/26 | 25.84 | 25.87 | 25.72 | 25.78 | 161,800 |
| 09/11/26 | 26.06 | 26.08 | 25.97 | 25.98 | 702,435 |
| 06/11/26 | 26.04 | 26.09 | 25.98 | 26.02 | 103,300 |
| 05/11/26 | 25.99 | 26.12 | 25.99 | 26.03 | 146,700 |
| 04/11/26 | 25.91 | 26.04 | 25.89 | 25.99 | 154,800 |
| 03/11/26 | 25.95 | 25.95 | 25.85 | 25.85 | 187,400 |
| 02/11/26 | 26.00 | 26.04 | 25.95 | 25.96 | 112,800 |
|
|
||||
|
|
||||
|
|