Invesco Taxable Municipal Bond ETF (BAB) Stock Price

27.55 ▲ +0.03 (+0.11%)
Open: 27.48 Vol: 192K Day's range: 27.45 - 27.56 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.53▼ 27.56▼ 27.57▼ 27.47▲ 27.32▲
MA10 27.56▼ 27.54▼ 27.52▲ 27.38▲ 27.09▲
MA20 27.52▲ 27.49▲ 27.47▲ 27.30▲ 26.74▲
MA50 27.47▲ 27.42▲ 27.37▲ 27.06▲ 26.56▲
MA100 27.45▲ 27.35▲ 27.30▲ 26.70▲ 26.63▲
MA200 27.36▲ 27.30▲ 27.17▲ 26.53▲ 26.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.001▲ 0.005▲ 0.010▲ 0.100▲
RSI 52.636▲ 54.610▲ 56.981▲ 64.451▲ 68.161▲
STOCH 29.167     76.111     84.167▲ 72.243     84.006▲
WILL %R -40.000     -40.000     -33.333     -18.750▲ -6.028▲
CCI -16.308     16.026     42.228     133.737▲ 113.701▲
Latest Filters Detected On BAB
▲ RSI&MACD $BAB MACD cross and RSI above 55 Set Alert
▲ MACD $BAB MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $BAB Engulfing Candlestick Pattern Detected Set Alert
Invesco Taxable Municipal Bond ETF News
Alibaba Stock Surges 95% As Company Doubles Down On AI, Cloud
Friday, October 17, 2025 08:18 AM
Alibaba (NYSE: BABA) aggressively invests in AI and HK real estate, using large language models to boost e-commerce and Singles' Day sales.
Alibaba (NYSE:BABA) Valuation: Weighing AI-Driven E-Commerce Gains and New NBA China Partnership
Friday, October 17, 2025 03:13 AM
Alibaba Group Holding (NYSE:BABA) is leaning into generative AI for its e-commerce businesses, rolling out advanced tools on Taobao and Tmall ahead of the Double 11 festival. The company credits this ...
Alibaba Group Holding Limited (BABA) Announces Multiyear Partnership With NBA China
Thursday, October 16, 2025 01:34 PM
Alibaba Group Holding Limited (NYSE:BABA) is one of the Hottest Mega-Cap Stocks of 2025. On October 9, Alibaba Group Holding Limited (NYSE:BABA)’s Alibaba Cloud announced a multiyear partnership with ...
BAB historical stock data
date open high low close volume
17/10/25 27.48 27.56 27.45 27.55 192,000
16/10/25 27.37 27.64 27.37 27.52 45,400
15/10/25 27.51 27.59 27.36 27.43 58,900
14/10/25 27.45 27.54 27.26 27.49 81,200
13/10/25 27.50 27.50 27.36 27.36 47,841
10/10/25 27.42 27.48 27.28 27.38 216,700
09/10/25 27.28 27.29 27.1711 27.23 136,255
08/10/25 27.31 27.35 27.21 27.29 74,218
07/10/25 27.22 27.33 27.16 27.31 122,100
06/10/25 27.27 27.28 27.2058 27.27 205,540
Quote Details
52wk Low:25.595
52wk High:27.64
Vol:192K
Avg Vol(3m):2.2M
1Y Chng:+3.77%
1M Chng:+0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00