Invesco Taxable Municipal Bond ETF (BAB) Stock Price

26.52 ▼ -0.29 (-1.08%)
Open: 26.67 Vol: 56.85K Day's range: 26.52 - 26.67 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.56▼ 26.57▼ 26.57▼ 26.77▼ 26.90▼
MA10 26.57▼ 26.60▼ 26.65▼ 26.84▼ 26.88▼
MA20 26.66▼ 26.71▼ 26.73▼ 26.88▼ 27.11▼
MA50 26.75▼ 26.81▼ 26.84▼ 26.95▼ 27.00▼
MA100 26.83▼ 26.84▼ 26.86▼ 27.13▼ 26.86▼
MA200 26.84▼ 26.91▼ 26.91▼ 27.15▼ 26.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.016▼ -0.021▼ -0.024▼ -0.065▼
RSI 24.969▼ 20.156▼ 23.065▼ 32.776▼ 37.983▼
STOCH 11.875▼ 2.727▼ 1.977▼ 30.856     30.940    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -78.452     -64.244     -78.674     -268.806▼ -110.076▼
Latest Filters Detected On BAB
▼ BREAK $BAB Price Breaks 60 Days Low Set Alert
▼ BREAK $BAB Price Breaks 30 Days Low Set Alert
▼ BREAK $BAB Price Breaks 20 Days Low Set Alert
▼ BREAK $BAB Price Breaks 10 Days Low Set Alert
CDL $BAB Marubozu Candlestick Pattern Detected Set Alert
Invesco Taxable Municipal Bond ETF News
Could Alibaba Face NYSE Composite Pressure Amid Tech Shifts?
Friday, May 15, 2026 03:34 AM
NYSE Composite overview of Alibaba Group Holding, examining digital commerce, cloud infrastructure, and market sentiment shaping Chinese technology sector dynamics and ecosystem development.
Alibaba Q4 Earnings Review: AI Inflection Point Is Here
Thursday, May 14, 2026 02:57 AM
Alibaba enters an AI-driven growth phase as cloud revenue jumps 38% and customers rise 40%. Click here to read an analysis of BABA stock now.
Alibaba Group Q4 earnings call highlights
Wednesday, May 13, 2026 01:14 PM
These 3 ETFs Are Suitable for Ultra-Bearish Investors Alibaba Group (NYSE:BABA) said its stepped-up investments in artificial intelligence, cloud computing and consumption businesses are beginning to ...
BAB historical stock data
date open high low close volume
15/05/26 26.67 26.67 26.52 26.52 56,853
14/05/26 26.87 26.8777 26.75 26.81 176,058
13/05/26 26.84 26.85 26.7616 26.77 82,919
12/05/26 26.85 26.86 26.7632 26.84 195,205
11/05/26 26.86 26.9591 26.86 26.91 84,196
08/05/26 26.94 27.00 26.90 26.955 46,754
07/05/26 27.05 27.09 26.88 26.92 84,294
06/05/26 26.94 27.0017 26.9301 26.99 72,633
05/05/26 26.85 26.88 26.7807 26.87 134,175
04/05/26 26.88 26.88 26.72 26.78 133,254
Quote Details
52wk Low:25.65
52wk High:27.73
Vol:56.85K
Avg Vol(3m):2.8M
1Y Chng:+1.92%
1M Chng:-1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00