| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.32▼ | 27.33▼ | 27.33▼ | 27.26▲ | 27.22▲ |
| MA10 | 27.33▼ | 27.32▼ | 27.30▲ | 27.25▲ | 27.28▲ |
| MA20 | 27.31▲ | 27.29▲ | 27.26▲ | 27.23▲ | 27.27▲ |
| MA50 | 27.28▲ | 27.23▲ | 27.24▲ | 27.30▼ | 26.76▲ |
| MA100 | 27.24▲ | 27.23▲ | 27.23▲ | 27.25▲ | 26.72▲ |
| MA200 | 27.23▲ | 27.24▲ | 27.27▲ | 26.78▲ | 26.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.008▲ | 0.014▲ | -0.041▼ |
| RSI | 56.749▲ | 59.264▲ | 60.492▲ | 51.821▲ | 56.859▲ |
| STOCH | 32.143 | 83.393▲ | 84.167▲ | 50.118 | 24.411 |
| WILL %R | -57.143 | -20.000▲ | -20.000▲ | -40.837 | -67.440 |
| CCI | -36.345 | 49.249 | 76.734 | 86.024 | -39.464 |
|
Saturday, January 10, 2026 09:36 AM
The H200 chip is a game-changer for Alibaba mainly because it offers the company a lever to up-grade its entire infrastructure stack. The H200 GPU is ~7X faster than the previously deployed H20 GPU ...
|
|
Saturday, January 10, 2026 05:35 AM
Alibaba Group Holding Limited (NYSE:BABA) is one of the AI Stocks Gaining Attention on Wall Street. On January 6, Freedom Capital downgraded the stock to “Hold” from Buy with a price target of $180, ...
|
|
Friday, January 09, 2026 01:41 AM
Alibaba stock rose on reports of expanded access to Nvidia's AI chips in China, with regulatory approval expected this quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 27.20 | 27.4246 | 27.1601 | 27.29 | 161,331 |
| 08/01/26 | 27.21 | 27.275 | 27.2032 | 27.27 | 145,599 |
| 07/01/26 | 27.29 | 27.412 | 27.22 | 27.39 | 111,892 |
| 06/01/26 | 27.20 | 27.20 | 27.1348 | 27.17 | 83,793 |
| 05/01/26 | 27.21 | 27.27 | 27.19 | 27.19 | 94,398 |
| 02/01/26 | 27.22 | 27.22 | 27.125 | 27.17 | 250,462 |
| 31/12/25 | 27.21 | 27.24 | 27.16 | 27.20 | 106,564 |
| 30/12/25 | 27.24 | 27.2999 | 27.216 | 27.27 | 114,606 |
| 29/12/25 | 27.28 | 27.30 | 27.23 | 27.30 | 83,427 |
| 26/12/25 | 27.33 | 27.33 | 27.23 | 27.23 | 67,962 |
|
|
||||
|
|
||||
|
|