| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.93▼ | 25.93▼ | 25.93▼ | 25.96▼ | 26.17▼ |
| MA10 | 25.93▼ | 25.93▼ | 25.97▼ | 26.05▼ | 26.30▼ |
| MA20 | 25.93▼ | 25.99▼ | 26.00▼ | 26.19▼ | 26.53▼ |
| MA50 | 26.00▼ | 25.99▼ | 26.01▼ | 26.35▼ | 26.95▼ |
| MA100 | 26.02▼ | 26.05▼ | 26.13▼ | 26.56▼ | 26.74▼ |
| MA200 | 26.00▼ | 26.19▼ | 26.27▼ | 26.87▼ | 26.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.009▼ | -0.011▼ | -0.020▼ | -0.059▼ |
| RSI | 19.492▼ | 31.946▼ | 36.435▼ | 35.346▼ | 29.624▼ |
| STOCH | 33.333 | 1.075▼ | 1.613▼ | 12.102▼ | 12.631▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.561▼ | -99.083▼ |
| CCI | -318.182▼ | -73.822 | -86.503 | -80.001 | -144.930▼ |
| MA | $BAB Price Crossed Below MA(7) | Set Alert |
|
Thursday, September 17, 2026 08:09 AM
SueWallSt notifies investors in Alibaba Group Holding Limited (NYSE: BABA) that a class action has been filed on behalf of shareholders ...
|
|
Tuesday, September 15, 2026 01:15 PM
Why: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Alibaba Group Holding Limited (NYSE: BABA) between June 26, 2025 and June 24, 2026, both dates inclusive ...
|
|
Tuesday, September 15, 2026 09:37 AM
Alluvium Asset Management, an asset management company, released its “Conventum – Alluvium Global Fund” second-quarter 2026 investor letter. The letter can be downloaded here. The second quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 25.99 | 26.08 | 25.91 | 25.91 | 221,200 |
| 17/09/26 | 26.06 | 26.0859 | 26.03 | 26.07 | 644,710 |
| 16/09/26 | 25.97 | 26.06 | 25.90 | 25.90 | 274,800 |
| 15/09/26 | 25.92 | 25.99 | 25.92 | 25.95 | 432,965 |
| 14/09/26 | 25.91 | 26.065 | 25.91 | 25.97 | 494,939 |
| 11/09/26 | 26.04 | 26.0779 | 25.9569 | 25.97 | 170,518 |
| 10/09/26 | 26.03 | 26.10 | 25.96 | 26.00 | 412,768 |
| 09/09/26 | 26.22 | 26.26 | 26.14 | 26.17 | 302,610 |
| 08/09/26 | 26.30 | 26.31 | 26.23 | 26.26 | 391,724 |
| 04/09/26 | 26.23 | 26.30 | 26.23 | 26.26 | 367,613 |
|
|
||||
|
|
||||
|
|