Invesco Taxable Municipal Bond ETF (BAB) Stock Price

27.34 ▼ -0.02 (-0.07%)
Open: 27.31 Vol: 97.22K Day's range: 27.3026 - 27.43 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.35▲ 27.39▼ 27.39▼ 27.29▲ 27.44▼
MA10 27.38▼ 27.38▼ 27.38▼ 27.39▼ 27.32▲
MA20 27.38▼ 27.34▲ 27.32▲ 27.46▼ 26.92▲
MA50 27.38▼ 27.33▲ 27.38▼ 27.30▲ 26.60▲
MA100 27.31▲ 27.42▼ 27.46▼ 26.90▲ 26.67▲
MA200 27.36▼ 27.42▼ 27.35▲ 26.63▲ 26.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.003▲ 0.011▲ -0.041▼ 0.054▲
RSI 44.476▼ 50.668▲ 50.106▲ 48.456▼ 61.284▲
STOCH 14.815▼ 70.602     69.808     29.225     78.371    
WILL %R -72.222     -72.222     -28.261     -60.610     -28.728    
CCI -70.131     -103.166▼ -7.735     -50.451     41.049    
Latest Filters Detected On BAB
MA $BAB Price Crossed Above MA(50) Set Alert
MA $BAB Price Crossed Above MA(7) Set Alert
Invesco Taxable Municipal Bond ETF News
OpenAI's Restructuring Sets up What Could Be the Biggest IPO Ever
Friday, November 07, 2025 04:41 PM
OpenAI made a big splash last week when, on Oct. 28, it announced a corporate restructuring that many analysts see as the company paving the way toward its IPO. The move establishes Microsoft (NASDAQ: ...
OpenAI's Restructuring Sets up What Could Be the Biggest IPO Ever
Friday, November 07, 2025 04:41 PM
OpenAI made a big splash last week when, on Oct. 28, it announced a corporate restructuring that many analysts see as the company paving the way toward its IPO. The move establishes Microsoft (NASDAQ: ...
Roundhill BABA WeeklyPay ETF
Friday, November 07, 2025 06:03 AM
The fund will invest at least 80% of its net assets in swaps that utilize BABA as the reference asset and in shares of BABA. The fund is non-diversified. Low commission rates start at $0 for U.S.
BAB historical stock data
date open high low close volume
07/11/25 27.31 27.43 27.3026 27.34 97,215
06/11/25 27.33 27.40 27.2701 27.36 76,027
05/11/25 27.36 27.36 27.11 27.16 87,355
04/11/25 27.31 27.4099 27.291 27.31 79,790
03/11/25 27.29 27.375 27.2101 27.30 105,976
31/10/25 27.44 27.44 27.30 27.41 73,800
30/10/25 27.32 27.44 27.3125 27.40 107,117
29/10/25 27.62 27.62 27.42 27.43 160,252
28/10/25 27.55 27.61 27.48 27.61 130,968
27/10/25 27.55 27.60 27.41 27.60 62,167
Quote Details
52wk Low:25.595
52wk High:27.694
Vol:97.22K
Avg Vol(3m):2.9M
1Y Chng:+2.90%
1M Chng:+0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00