| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.44▲ | 26.45▲ | 26.45▼ | 26.43▼ | 26.49▼ |
| MA10 | 26.44▲ | 26.43▲ | 26.44▲ | 26.42▲ | 26.67▼ |
| MA20 | 26.44▲ | 26.45▼ | 26.46▼ | 26.48▼ | 26.75▼ |
| MA50 | 26.46▼ | 26.40▲ | 26.41▲ | 26.67▼ | 27.06▼ |
| MA100 | 26.40▲ | 26.42▲ | 26.46▼ | 26.76▼ | 26.81▼ |
| MA200 | 26.42▲ | 26.51▼ | 26.63▼ | 27.04▼ | 26.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.003▼ | 0.010▲ | -0.044▼ |
| RSI | 51.094▲ | 53.044▲ | 53.541▲ | 44.756▼ | 40.224▼ |
| STOCH | 67.273 | 69.653 | 57.186 | 54.048 | 36.751 |
| WILL %R | -26.667 | -38.889 | -52.174 | -40.000 | -75.862▼ |
| CCI | 37.363 | 49.042 | 2.244 | 31.884 | -114.750▼ |
| CDL | $BAB Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 08:10 PM
Alibaba Group Holding (NYSE:BABA) is back in the spotlight after Rosen Law Firm filed a class action lawsuit covering investors who bought the stock between June 26, 2025 and June 24, 2026. See our ...
|
|
Thursday, August 06, 2026 02:59 PM
Alibaba (NYSE:BABA) unveiled its largest and most capable AI model to date on August 3, and the market noticed immediately, sending its Hong Kong-listed shares up about 7% the same day. The new model, ...
|
|
Thursday, June 25, 2026 05:04 AM
Alibaba Group Holding Limited (NYSE:BABA) has declined more than 30% year-to-date, but the street expects more than 78.29% upside from the current level. Alibaba Group Holding Limited (NYSE:BABA) also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 26.46 | 26.4799 | 26.42 | 26.43 | 118,161 |
| 06/08/26 | 26.48 | 26.5051 | 26.395 | 26.41 | 67,532 |
| 05/08/26 | 26.50 | 26.5299 | 26.46 | 26.495 | 163,712 |
| 04/08/26 | 26.41 | 26.4862 | 26.39 | 26.48 | 179,612 |
| 03/08/26 | 26.34 | 26.41 | 26.3201 | 26.36 | 138,200 |
| 31/07/26 | 26.31 | 26.39 | 26.22 | 26.28 | 207,339 |
| 30/07/26 | 26.34 | 26.44 | 26.32 | 26.37 | 280,436 |
| 29/07/26 | 26.52 | 26.5299 | 26.37 | 26.37 | 694,880 |
| 28/07/26 | 26.48 | 26.57 | 26.35 | 26.545 | 169,961 |
| 27/07/26 | 26.48 | 26.5099 | 26.41 | 26.47 | 142,402 |
|
|
||||
|
|
||||
|
|