Invesco Taxable Municipal Bond ETF (BAB) Stock Price

27.335 ▲ +0.045 (+0.16%)
Open: 27.36 Vol: 0 Day's range: 27.295 - 27.375 Nov 18, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.35▼ 27.32▲ 27.33▲ 27.34▼ 27.38▼
MA10 27.33▲ 27.32▲ 27.31▲ 27.36▼ 27.35▼
MA20 27.32▲ 27.31▲ 27.32▲ 27.42▼ 27.01▲
MA50 27.32▲ 27.37▼ 27.36▼ 27.36▼ 26.61▲
MA100 27.37▼ 27.35▼ 27.39▼ 26.97▲ 26.68▲
MA200 27.34▼ 27.43▼ 27.39▼ 26.67▲ 26.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.004▲ -0.021▼ 0.018▲
RSI 53.346▲ 51.138▲ 50.270▲ 48.006▼ 60.576▲
STOCH 73.810     38.585     45.133     54.694     63.184    
WILL %R -57.143     -47.059     -47.059     -51.087     -29.134    
CCI 87.658     129.196▲ 118.823▲ -34.747     37.648    
Latest Filters Detected On BAB
▼ MACD $BAB MACD(12,26,9) Crossed Below Zero Set Alert
CDL $BAB Harami Candlestick Pattern Detected Set Alert
Invesco Taxable Municipal Bond ETF News
Alibaba Launches Free 'Qwen' AI Assistant, Aiming To Be The 'Everything App' For Work And Life
Tuesday, November 18, 2025 07:19 AM
Alibaba Group (NYSE: BABA) is launching a major upgrade to its chatbot, Qwen, to compete in the growing consumer AI market and become China's everything app.
Fliggy Achieves Record 30% Overall GMV Growth With Over Six Million Items Sold During Double 11
Tuesday, November 18, 2025 12:46 AM
“The strong results of Double 11 create mutual value: consumers enjoy exceptional prices while merchants see sustainable growth,” said Zhuoran Zhuang, CEO of Fliggy. “This success reflects the need ...
Alibaba (BABA) Increases Despite Market Slip: Here's What You Need to Know
Monday, November 17, 2025 02:45 PM
Alibaba (BABA) closed at $157.71 in the latest trading session, marking a +2.54% move from the prior day. The stock's change was more than the S&P 500's daily loss of 0.92%. At the same time, the Dow ...
BAB historical stock data
date open high low close volume
18/11/25 27.36 27.375 27.295 27.335 188,885
17/11/25 27.31 27.388 27.28 27.29 64,308
14/11/25 27.46 27.46 27.28 27.28 238,300
13/11/25 27.36 27.52 27.32 27.37 94,900
12/11/25 27.36 27.52 27.36 27.45 149,656
11/11/25 27.43 27.57 27.37 27.57 91,768
10/11/25 27.32 27.45 27.31 27.45 123,200
07/11/25 27.31 27.43 27.3026 27.34 97,215
06/11/25 27.33 27.40 27.2701 27.36 76,027
05/11/25 27.36 27.36 27.11 27.16 87,355
Quote Details
52wk Low:25.595
52wk High:27.694
Vol:0
Avg Vol(3m):3.2M
1Y Chng:+0.90%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00