Invesco Taxable Municipal Bond ETF (BAB) Stock Price

27.69 ▼ -0.04 (-0.14%)
Open: 27.61 Vol: 438.35K Day's range: 27.51 - 27.72 Mar 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.69▼ 27.59▲ 27.59▲ 27.60▲ 27.52▲
MA10 27.67▼ 27.61▲ 27.62▲ 27.56▲ 27.36▲
MA20 27.62▲ 27.64▲ 27.62▲ 27.38▲ 27.34▲
MA50 27.64▲ 27.56▲ 27.55▲ 27.29▲ 26.88▲
MA100 27.57▲ 27.53▲ 27.45▲ 27.33▲ 26.79▲
MA200 27.54▲ 27.35▲ 27.31▲ 26.95▲ 26.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.006▼ -0.006▼ 0.031▲ 0.022▲
RSI 55.139▲ 59.440▲ 59.487▲ 68.703▲ 65.267▲
STOCH 88.442▲ 29.825     29.848     83.540▲ 75.077    
WILL %R -22.222▲ -25.000▲ -25.000▲ -8.000▲ -5.195▲
CCI 43.492     46.389     38.716     141.045▲ 162.974▲
Latest Filters Detected On BAB
BBANDS $BAB Bollinger Bands Expanding Set Alert
▼ RSI $BAB RSI(14) Crossed Below 70 Set Alert
Invesco Taxable Municipal Bond ETF News
Alibaba AI Coding Platform And Chip Put Cloud Margins In Focus
Monday, March 02, 2026 11:38 AM
Alibaba Group Holding (NYSE:BABA) has introduced a low cost AI powered coding subscription that uses its own AI models and in house AI chip. The new platform is designed to support developers and ...
Alibaba AI Push And Chip Effort Meet Discounted Valuation On BABA Stock
Saturday, February 28, 2026 05:36 AM
Alibaba Group Holding (NYSE:BABA) is expanding its AI footprint with a new multi-model AI coding subscription from its cloud division. The service places several leading open-source AI models into a ...
Alibaba Group (NYSE:BABA) After Recent Headlines Why The Market Reacted Quickly
Tuesday, February 24, 2026 01:33 PM
Alibaba Group Holding (NYSE:BABA) operates across e commerce, merchant services, digital advertising, and cloud computing, linking consumer activity with seller participation and enterprise technology ...
BAB historical stock data
date open high low close volume
02/03/26 27.61 27.72 27.51 27.69 438,349
27/02/26 27.69 27.73 27.67 27.73 55,100
26/02/26 27.52 27.6199 27.52 27.58 75,217
25/02/26 27.50 27.55 27.475 27.50 118,666
24/02/26 27.52 27.54 27.47 27.50 179,464
23/02/26 27.50 27.54 27.44 27.53 169,842
20/02/26 27.57 27.57 27.45 27.53 116,708
19/02/26 27.51 27.54 27.47 27.54 196,700
18/02/26 27.52 27.56 27.47 27.47 124,104
17/02/26 27.55 27.56 27.49 27.49 93,200
Quote Details
52wk Low:25.595
52wk High:27.73
Vol:438.35K
Avg Vol(3m):2M
1Y Chng:+3.67%
1M Chng:+1.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00