Invesco Taxable Municipal Bond ETF (BAB) Stock Price

27.21 ▲ +0.04 (+0.15%)
Open: 27.19 Vol: 181.4K Day's range: 27.16 - 27.24 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.22▲ 27.22▲ 27.22▲ 27.11▲ 27.19▲
MA10 27.20▲ 27.19▲ 27.19▲ 27.11▲ 27.20▲
MA20 27.19▲ 27.16▲ 27.15▲ 27.17▲ 27.30▼
MA50 27.10▲ 27.10▲ 27.12▲ 27.22▼ 26.82▲
MA100 27.07▲ 27.13▲ 27.16▲ 27.29▼ 26.75▲
MA200 27.11▲ 27.19▲ 27.20▲ 26.87▲ 26.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.004▲ 0.008▲ 0.007▲ -0.046▼
RSI 67.613▲ 65.382▲ 64.970▲ 52.319▲ 53.549▲
STOCH 92.500▲ 84.951▲ 80.511▲ 41.901     40.071    
WILL %R -14.286▲ -14.286▲ -14.286▲ -26.471     -59.677    
CCI 83.761     73.528     87.634     76.160     -44.078    
Latest Filters Detected On BAB
▲ MACD $BAB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BAB Price Crossed Above MA(26) Set Alert
CDL $BAB Harami Candlestick Pattern Detected Set Alert
Invesco Taxable Municipal Bond ETF News
Why Jefferies Still Sees Alibaba Group Holding Limited (BABA) as a Compelling Buy for 2026
Thursday, February 05, 2026 08:09 AM
We recently published an article titled 12 High Growth E-commerce Stocks To Buy. Jefferies analyst Thomas Chong lowered the firm’s price target on Alibaba Group Holding Limited (NYSE:BABA) to $225 ...
Alibaba Bets On Cainiao RoboVans As Automation And Valuation Draw Focus
Wednesday, February 04, 2026 09:46 PM
Alibaba's logistics unit Cainiao is working with Zelos Technology to develop L4 autonomous driving solutions. The partnership includes jointly building a RoboVan Super Carrier for unmanned freight and ...
Alibaba Group (NYSE:BABA) Attractive After Strong Rally What Comes Next Today
Tuesday, February 03, 2026 11:56 AM
This combination places Alibaba at the intersection of consumer activity. Alibaba Group Holding Ltd (NYSE:BABA) is also frequently grouped with large China technology names because the company sits ...
BAB historical stock data
date open high low close volume
09/02/26 27.19 27.24 27.16 27.21 181,400
06/02/26 27.23 27.2451 27.13 27.17 85,677
05/02/26 27.10 27.2135 27.10 27.16 136,138
04/02/26 27.05 27.07 26.98 26.99 84,000
03/02/26 27.07 27.0799 26.96 27.03 119,041
02/02/26 27.10 27.14 26.964 26.99 264,586
30/01/26 27.14 27.1992 27.09 27.09 98,702
29/01/26 27.12 27.1763 27.07 27.13 148,495
28/01/26 27.20 27.21 27.10 27.16 119,238
27/01/26 27.21 27.27 27.1899 27.19 109,795
Quote Details
52wk Low:25.595
52wk High:27.694
Vol:181.4K
Avg Vol(3m):2.2M
1Y Chng:+1.23%
1M Chng:-0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00