Invesco Taxable Municipal Bond ETF (BAB) Stock Price

27.33 ▼ -0.04 (-0.15%)
Open: 27.41 Vol: 63.38K Day's range: 27.278 - 27.43 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.38▼ 27.38▼ 27.39▼ 27.34▼ 27.38▼
MA10 27.39▼ 27.36▼ 27.34▲ 27.38▼ 27.35▼
MA20 27.39▼ 27.33▲ 27.32▲ 27.39▼ 27.01▲
MA50 27.33▲ 27.32▲ 27.35▲ 27.36▼ 26.61▲
MA100 27.32▲ 27.35▼ 27.35▲ 26.99▲ 26.68▲
MA200 27.35▼ 27.41▼ 27.40▼ 26.68▲ 26.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.008▲ 0.011▲ -0.014▼ 0.018▲
RSI 44.868▼ 52.254▲ 52.324▲ 48.256▼ 60.467▲
STOCH 66.667     67.117     75.246     34.244     63.055    
WILL %R -100.000▼ -50.000     -45.714     -52.174     -29.540    
CCI -162.909▼ 30.273     53.075     -17.646     38.320    
Latest Filters Detected On BAB
MA $BAB Price Crossed Below MA(50) Set Alert
MA $BAB Price Crossed Below MA(13) Set Alert
MA $BAB Price Crossed Below MA(7) Set Alert
Invesco Taxable Municipal Bond ETF News
Wall Street Brunch: Will Turkeys Rescue Bulls?
Sunday, November 23, 2025 09:27 AM
Alibaba reports earnings Tuesday: time or buy or sell? Michael Burry teases Tuesday announcement. DOGE ‘doesn’t exist’ anymore.
The Ultimate Growth Stock to Buy With $1,000 Right Now
Sunday, November 23, 2025 06:15 AM
Now, it’s worth noting Stock Advisor's total average return is 981% — a market-crushing outperformance compared to 187% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
Alibaba: AI Boom Is Quietly Rewriting Its Narrative (Rating Upgrade)
Sunday, November 23, 2025 05:00 AM
Alibaba Group Holding's AI-driven initiatives and cloud intelligence revival underpin margin recovery. Read why BABA stock is a Buy.
BAB historical stock data
date open high low close volume
21/11/25 27.41 27.43 27.278 27.33 63,377
20/11/25 27.31 27.37 27.26 27.37 99,608
19/11/25 27.40 27.40 27.24 27.26 105,500
18/11/25 27.37 27.44 27.28 27.44 203,923
17/11/25 27.31 27.388 27.28 27.29 64,308
14/11/25 27.46 27.46 27.28 27.28 238,300
13/11/25 27.36 27.52 27.32 27.37 94,900
12/11/25 27.36 27.52 27.36 27.45 149,656
11/11/25 27.43 27.57 27.37 27.57 91,768
10/11/25 27.32 27.45 27.31 27.45 123,200
Quote Details
52wk Low:25.595
52wk High:27.694
Vol:63.38K
Avg Vol(3m):3.3M
1Y Chng:+1.22%
1M Chng:-0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00