Invesco Taxable Municipal Bond ETF (BAB) Stock Price

27.33 ▼ -0.04 (-0.15%)
Open: 27.41 Vol: 63.38K Day's range: 27.278 - 27.43 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.38▼ 27.38▼ 27.39▼ 27.34▼ 27.38▼
MA10 27.39▼ 27.36▼ 27.34▲ 27.38▼ 27.35▼
MA20 27.39▼ 27.33▲ 27.32▲ 27.39▼ 27.01▲
MA50 27.33▲ 27.32▲ 27.35▲ 27.36▼ 26.61▲
MA100 27.32▲ 27.35▼ 27.35▲ 26.99▲ 26.68▲
MA200 27.35▼ 27.41▼ 27.40▼ 26.68▲ 26.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.008▲ 0.011▲ -0.014▼ 0.018▲
RSI 44.868▼ 52.254▲ 52.324▲ 48.256▼ 60.467▲
STOCH 66.667     67.117     75.246     34.244     63.055    
WILL %R -100.000▼ -50.000     -45.714     -52.174     -29.540    
CCI -162.909▼ 30.273     53.075     -17.646     38.320    
Latest Filters Detected On BAB
MA $BAB Price Crossed Below MA(50) Set Alert
MA $BAB Price Crossed Below MA(13) Set Alert
MA $BAB Price Crossed Below MA(7) Set Alert
Invesco Taxable Municipal Bond ETF News
The Law Offices of Frank R. Cruz Continues Its Investigation of Alibaba Group Holding Limited (BABA) on Behalf of Investors
Saturday, November 22, 2025 08:53 AM
Detailed price information for Alibaba Group Holding ADR (BABA-N) from The Globe and Mail including charting and trades.
BABA Investors Have Opportunity to Join Alibaba Group Holding Limited Fraud Investigation with the Schall Law Firm
Thursday, November 20, 2025 01:47 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Alibaba Group Holding Limited ("Alibaba" or "the Company") (NYSE ...
Alibaba Q2 Earnings Preview: What To Expect From Upcoming Report
Thursday, November 20, 2025 08:05 AM
Chinese e-commerce giant Alibaba is set to release its Q2 FY26 results on Tuesday. The stock has climbed more than 90% year-to-date, supp ...
BAB historical stock data
date open high low close volume
21/11/25 27.41 27.43 27.278 27.33 63,377
20/11/25 27.31 27.37 27.26 27.37 99,608
19/11/25 27.40 27.40 27.24 27.26 105,500
18/11/25 27.37 27.44 27.28 27.44 203,923
17/11/25 27.31 27.388 27.28 27.29 64,308
14/11/25 27.46 27.46 27.28 27.28 238,300
13/11/25 27.36 27.52 27.32 27.37 94,900
12/11/25 27.36 27.52 27.36 27.45 149,656
11/11/25 27.43 27.57 27.37 27.57 91,768
10/11/25 27.32 27.45 27.31 27.45 123,200
Quote Details
52wk Low:25.595
52wk High:27.694
Vol:63.38K
Avg Vol(3m):3.3M
1Y Chng:+1.22%
1M Chng:-0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00