Invesco Taxable Municipal Bond ETF (BAB) Stock Price

27.16 ▲ +0.17 (+0.63%)
Open: 27.19 Vol: 95.98K Day's range: 27.14 - 27.20 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.17▼ 27.16▼ 27.13▲ 27.06▲ 26.89▲
MA10 27.16▼ 27.12▲ 27.10▲ 27.00▲ 27.16▼
MA20 27.12▲ 27.09▲ 27.07▲ 26.90▲ 27.19▼
MA50 27.07▲ 27.03▲ 27.00▲ 27.18▼ 26.94▲
MA100 27.02▲ 26.95▲ 26.90▲ 27.21▼ 26.84▲
MA200 26.93▲ 26.96▲ 27.11▲ 27.10▲ 26.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.006▲ 0.006▲ 0.044▲ -0.055▼
RSI 54.954▲ 59.881▲ 62.398▲ 56.488▲ 51.151▲
STOCH 67.540     84.762▲ 59.084     75.620     21.246    
WILL %R -28.571     -28.571     -28.571     -7.407▲ -49.652    
CCI 4.965     54.610     92.522     170.523▲ -28.842    
Latest Filters Detected On BAB
RSI $BAB RSI(14) Crossed Above 50 Set Alert
MA $BAB Price Crossed Above MA(200) Set Alert
MA $BAB Price Crossed Above MA(7) Set Alert
▲ BREAK $BAB Price Breaks 10 Days High Set Alert
Invesco Taxable Municipal Bond ETF News
Alibaba’s Qwen3.6 Plus Targets Enterprise AI Workflows And Stickier Cloud Usage
Wednesday, April 15, 2026 12:07 AM
Plus, a new version of its flagship AI model. The model focuses on agentic coding, multimodal AI, and more autonomous handling of complex engineering and visual tasks. Qwen3.6-Plus is built for ...
Barclays Stays Bullish on Alibaba as AI Investment Ramps Up: Is This the Comeback Story of 2026?
Tuesday, April 14, 2026 02:15 PM
Alibaba (NYSE:BABA) stock is drawing renewed Wall Street attention after Barclays trimmed its price target to $186 from $190 while maintaining an Overweight rating on the shares. The target cut ...
What Alibaba’s (BABA) Improved AI Model Qwen 3.6 Means For Investors
Sunday, April 12, 2026 03:49 AM
Alibaba Group Holding Limited (NYSE:BABA) is one of the 10 Stocks That Will Skyrocket When Oil Prices Fall. On April 2, Alibaba Group Holding Limited (NYSE:BABA) introduced its latest AI model, Qwen3.
BAB historical stock data
date open high low close volume
17/04/26 27.19 27.20 27.14 27.16 95,976
16/04/26 27.10 27.1242 26.99 26.99 97,373
15/04/26 27.07 27.11 27.01 27.05 814,197
14/04/26 27.03 27.14 26.9801 27.14 72,412
13/04/26 26.94 27.0268 26.90 26.97 73,224
10/04/26 27.01 27.01 26.91 26.97 75,275
09/04/26 26.97 27.05 26.91 26.97 139,346
08/04/26 27.05 27.08 26.96 26.995 85,897
07/04/26 26.92 26.9399 26.8085 26.89 92,865
06/04/26 26.88 26.89 26.80 26.84 223,404
Quote Details
52wk Low:25.65
52wk High:27.73
Vol:95.98K
Avg Vol(3m):2.8M
1Y Chng:+3.39%
1M Chng:-0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00