Invesco Taxable Municipal Bond ETF (BAB) Stock Price

27.12 ▲ +0.10 (+0.37%)
Open: 27.10 Vol: 105.09K Day's range: 27.07 - 27.25 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.16▼ 27.10▲ 27.10▲ 27.14▼ 27.35▼
MA10 27.12▲ 27.08▲ 27.07▲ 27.31▼ 27.30▼
MA20 27.09▲ 27.08▲ 27.10▲ 27.43▼ 27.29▼
MA50 27.11▲ 27.21▼ 27.28▼ 27.30▼ 26.89▲
MA100 27.25▼ 27.37▼ 27.42▼ 27.32▼ 26.81▲
MA200 27.40▼ 27.42▼ 27.34▼ 27.02▲ 26.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.016▲ 0.018▲ -0.066▼ -0.041▼
RSI 57.082▲ 55.195▲ 49.445▼ 39.866▼ 47.933▼
STOCH 45.343     69.535     50.447     16.021▼ 61.107    
WILL %R -52.941     -40.909     -40.909     -84.722▼ -79.221▼
CCI 62.118     195.862▲ 204.757▲ -100.077▼ -74.629    
Latest Filters Detected On BAB
▼ BREAK $BAB Price Breaks 20 Days Low Set Alert
▼ BREAK $BAB Price Breaks 10 Days Low Set Alert
Invesco Taxable Municipal Bond ETF News
Alibaba Is On Sale Again As AI Fears Spread
Monday, March 16, 2026 08:30 AM
Alibaba (BABA) retains a firm grip on consumer super apps and cloud infrastructure, despite facing fierce competition that could threaten market share. Read the latest stock analysis here.
Alibaba AI Push And Ticketing Expansion Versus Depressed Valuation And Sentiment
Friday, March 13, 2026 02:08 PM
Alibaba Group Holding (NYSE:BABA) has launched JVS Claw, a consumer app that brings its OpenClaw AI agent technology to users in China. The company is positioning JVS Claw as part of a broader push to ...
A Look At Alibaba Group Holding’s (NYSE:BABA) Valuation After Mixed Recent Share Price Performance
Thursday, March 12, 2026 11:48 AM
Alibaba’s recent performance in focus Alibaba Group Holding (NYSE:BABA) has been on investors’ radar after a mixed stretch in the stock, with the most recent month showing a 16.4% decline and the past ...
BAB historical stock data
date open high low close volume
16/03/26 27.10 27.25 27.07 27.12 105,091
13/03/26 27.09 27.15 27.01 27.02 153,687
12/03/26 27.16 27.1887 27.03 27.03 111,231
11/03/26 27.29 27.29 27.09 27.18 215,574
10/03/26 27.44 27.49 27.32 27.33 64,738
09/03/26 27.32 27.50 27.2701 27.50 490,423
06/03/26 27.36 27.45 27.2801 27.37 96,180
05/03/26 27.43 27.52 27.3801 27.42 76,298
04/03/26 27.64 27.64 27.5096 27.53 92,678
03/03/26 27.59 27.63 27.50 27.57 137,937
Quote Details
52wk Low:25.595
52wk High:27.73
Vol:105.09K
Avg Vol(3m):2.5M
1Y Chng:+1.27%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00