Invesco Taxable Municipal Bond ETF (BAB) Stock Price

27.28 ▼ -0.09 (-0.33%)
Open: 27.46 Vol: 238.3K Day's range: 27.28 - 27.46 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.31▲ 27.33▼ 27.33▲ 27.42▼ 27.42▼
MA10 27.34▼ 27.35▼ 27.35▼ 27.36▼ 27.35▼
MA20 27.35▼ 27.37▼ 27.39▼ 27.45▼ 26.96▲
MA50 27.38▼ 27.38▼ 27.35▼ 27.36▼ 26.61▲
MA100 27.38▼ 27.36▼ 27.42▼ 26.95▲ 26.68▲
MA200 27.35▼ 27.44▼ 27.38▼ 26.66▲ 26.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.008▼ -0.011▼ -0.020▼ 0.032▲
RSI 44.090▼ 42.251▼ 44.548▼ 45.242▼ 59.344▲
STOCH 13.203▼ 13.203▼ 10.823▼ 63.193     70.547    
WILL %R -63.636     -63.636     -72.414     -66.667     -33.599    
CCI -48.597     -97.824     -100.091▼ -49.692     54.688    
Latest Filters Detected On BAB
MA $BAB Price Crossed Below MA(50) Set Alert
CDL $BAB Engulfing Candlestick Pattern Detected Set Alert
CDL $BAB Marubozu Candlestick Pattern Detected Set Alert
Invesco Taxable Municipal Bond ETF News
Alibaba Stock (BABA): Big Rally Faces Competition and Rising U.S. Scrutiny
Saturday, November 15, 2025 03:06 AM
Alibaba’s stock is surging in 2025, but rising competition and fresh U.S. national security allegations add uncertainty. Here’s the full breakdown.
Rosen Law Firm Encourages Alibaba Group Holding Limited Investors to Inquire About Securities Class Action Investigation – BABA
Saturday, November 15, 2025 12:49 AM
Detailed price information for Alibaba Group Holding ADR (BABA-N) from The Globe and Mail including charting and trades.
Is Alibaba Group Holding Limited (BABA) One of the Best Blue Chip Stocks to Buy Now?
Friday, November 14, 2025 09:17 PM
Alibaba Group Holding (NYSE:BABA) is one of the best blue-chip stocks to buy now. On October 22, analysts at Mizuho reiterated an “Outperform” rating on Alibaba Group Holding (NYSE:BABA) and raised ...
BAB historical stock data
date open high low close volume
14/11/25 27.46 27.46 27.28 27.28 238,300
13/11/25 27.36 27.52 27.32 27.37 94,900
12/11/25 27.36 27.52 27.36 27.45 149,656
11/11/25 27.43 27.57 27.37 27.57 91,768
10/11/25 27.32 27.45 27.31 27.45 123,200
07/11/25 27.31 27.43 27.3026 27.34 97,215
06/11/25 27.33 27.40 27.2701 27.36 76,027
05/11/25 27.36 27.36 27.11 27.16 87,355
04/11/25 27.31 27.4099 27.291 27.31 79,790
03/11/25 27.29 27.375 27.2101 27.30 105,976
Quote Details
52wk Low:25.595
52wk High:27.694
Vol:238.3K
Avg Vol(3m):3.1M
1Y Chng:+0.74%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00