Invesco Taxable Municipal Bond ETF (BAB) Stock Price

27.40 ▲ +0.11 (+0.40%)
Open: 27.40 Vol: 65.65K Day's range: 27.2633 - 27.4095 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.38▼ 27.39▼ 27.38▼ 27.33▲ 27.02▲
MA10 27.39▼ 27.36▲ 27.34▲ 27.13▲ 26.77▲
MA20 27.35▲ 27.34▲ 27.33▲ 26.90▲ 26.50▲
MA50 27.33▲ 27.20▲ 27.10▲ 26.64▲ 26.52▲
MA100 27.26▲ 26.94▲ 26.86▲ 26.43▲ 26.55▲
MA200 26.97▲ 26.80▲ 26.71▲ 26.45▲ 27.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.008▼ 0.054▲ 0.119▲
RSI 57.325▲ 60.638▲ 62.623▲ 67.666▲ 66.967▲
STOCH 46.248     89.205▲ 83.750▲ 93.635▲ 85.829▲
WILL %R -27.273     -18.750▲ -18.750▲ -1.105▲ -0.679▲
CCI 4.823     52.907     71.365     88.702     189.855▲
Latest Filters Detected On BAB
BBANDS $BAB Bollinger Bands Expanding Set Alert
CDL $BAB Hanging Man Candlestick Pattern Detected Set Alert
CDL $BAB Doji Candlestick Pattern Detected Set Alert
Invesco Taxable Municipal Bond ETF News
Alibaba Group Holding Ltd. ADR rises Monday, outperforms market
Monday, September 15, 2025 02:26 PM
Alibaba Group Holding Ltd. ADR hit a new 52-week high, surpassing its previous peak of $156.85, which the company reached on September 11th.
AliBaba Stock Analysis: Buy or Sell?
Monday, September 15, 2025 04:27 AM
Now, it’s worth noting Stock Advisor’s total average return is 1,052% — a market-crushing outperformance compared to 188 % for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
What's Going On With Alibaba Stock Monday?
Monday, September 15, 2025 04:08 AM
Alibaba Group (NYSE: BABA) stock rises on Monday as its AI endeavors continue to impress investors with smaller, faster, and more cost-efficient models.
BAB historical stock data
date open high low close volume
15/09/25 27.40 27.4095 27.2633 27.40 65,645
12/09/25 27.25 27.355 27.1801 27.29 154,864
11/09/25 27.30 27.40 27.299 27.37 58,260
10/09/25 27.24 27.39 27.22 27.32 85,300
09/09/25 27.25 27.3275 27.16 27.27 96,430
08/09/25 27.13 27.37 27.0901 27.37 733,187
05/09/25 27.00 27.11 26.97 27.04 47,500
04/09/25 26.83 26.93 26.73 26.87 86,200
03/09/25 26.61 26.8199 26.61 26.7999 49,655
02/09/25 26.57 26.67 26.55 26.55 191,656
Quote Details
52wk Low:25.595
52wk High:27.80
Vol:65.65K
Avg Vol(3m):2.3M
1Y Chng:-0.62%
1M Chng:+2.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00