| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.26▲ | 27.26▲ | 27.26▲ | 27.21▲ | 27.29▼ |
| MA10 | 27.26▲ | 27.27▼ | 27.29▼ | 27.20▲ | 27.36▼ |
| MA20 | 27.27▼ | 27.28▼ | 27.26▲ | 27.28▼ | 27.18▲ |
| MA50 | 27.25▲ | 27.24▲ | 27.22▲ | 27.37▼ | 26.69▲ |
| MA100 | 27.23▲ | 27.26▲ | 27.30▼ | 27.17▲ | 26.70▲ |
| MA200 | 27.28▼ | 27.32▼ | 27.33▼ | 26.75▲ | 26.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.003▼ | 0.003▲ | -0.030▼ |
| RSI | 49.756▼ | 51.237▲ | 51.972▲ | 49.115▼ | 56.492▲ |
| STOCH | 79.167 | 18.519▼ | 23.032 | 31.867 | 33.435 |
| WILL %R | -25.000▲ | -81.250▼ | -72.222 | -46.296 | -66.610 |
| CCI | -6.527 | -64.461 | -60.565 | 45.997 | -57.657 |
|
Friday, December 19, 2025 12:32 PM
Alibaba Group Holding Limited (NYSE:BABA) is one of the Best Non-US Stocks to Buy According to Hedge Funds. On December 10, Reuters reported that Alibaba Group Holding Limited (NYSE:BABA) has shown ...
|
|
Thursday, December 18, 2025 06:01 AM
In terms of liquidity and interest, the mean open interest for Alibaba Gr Hldgs options trades today is 9063.3 with a total volume of 2,062.00.
|
|
Wednesday, December 17, 2025 10:14 PM
Alibaba Group Holding Limited (NYSE:BABA) is one of billionaire David Tepper’s top stock picks heading into 2026. On December 2, analysts at Susquehanna reiterated a Positive rating and a $190 price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 27.28 | 27.295 | 27.25 | 27.265 | 215,402 |
| 18/12/25 | 27.32 | 27.39 | 27.25 | 27.25 | 109,871 |
| 17/12/25 | 27.23 | 27.27 | 27.15 | 27.26 | 69,712 |
| 16/12/25 | 27.18 | 27.2399 | 27.125 | 27.15 | 67,795 |
| 15/12/25 | 27.20 | 27.265 | 27.125 | 27.13 | 74,732 |
| 12/12/25 | 27.17 | 27.18 | 27.12 | 27.16 | 65,680 |
| 11/12/25 | 27.31 | 27.33 | 27.23 | 27.23 | 378,929 |
| 10/12/25 | 27.19 | 27.30 | 27.15 | 27.25 | 94,411 |
| 09/12/25 | 27.29 | 27.31 | 27.15 | 27.17 | 118,300 |
| 08/12/25 | 27.24 | 27.24 | 27.1201 | 27.13 | 100,500 |
|
|
||||
|
|
||||
|
|