| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.26▼ | 26.26▼ | 26.27▼ | 26.23▲ | 26.36▼ |
| MA10 | 26.26▼ | 26.27▼ | 26.27▼ | 26.32▼ | 26.46▼ |
| MA20 | 26.27▼ | 26.27▼ | 26.25▲ | 26.35▼ | 26.63▼ |
| MA50 | 26.27▼ | 26.25▲ | 26.30▼ | 26.49▼ | 27.00▼ |
| MA100 | 26.25▲ | 26.33▼ | 26.35▼ | 26.65▼ | 26.76▼ |
| MA200 | 26.31▼ | 26.37▼ | 26.38▼ | 26.93▼ | 26.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.006▲ | -0.010▼ | -0.034▼ |
| RSI | 43.422▼ | 48.622▼ | 48.144▼ | 43.596▼ | 36.421▼ |
| STOCH | 33.333 | 28.712 | 52.814 | 15.978▼ | 17.988▼ |
| WILL %R | -50.000 | -72.727 | -50.000 | -71.053 | -86.905▼ |
| CCI | -194.444▼ | -91.503 | -81.920 | -64.557 | -109.548▼ |
| CDL | $BAB Harami Candlestick Pattern Detected | Set Alert |
|
Friday, September 04, 2026 05:05 PM
Alibaba Group Holding Limited (NYSE:BABA) has introduced Wan3.0, its latest artificial-intelligence video-generation model, one day after announcing a HK$80 billion ($10.2 billion) share placement to ...
|
|
Monday, August 31, 2026 09:14 AM
Alibaba Group Holding (NYSE:BABA) is highlighted as a key participant in the new AI Tide Hits Hawaii report on global AI data center infrastructure. The report focuses on connectivity and power supply ...
|
|
Friday, August 28, 2026 04:55 PM
Alibaba Group Holding Limited (NYSE: BABA) gave shareholders two very different signals within 48 hours. On August 24, Alibaba priced a HK$80 billion, or roughly $10.2 billion, placement of 710 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 26.23 | 26.30 | 26.23 | 26.26 | 367,613 |
| 03/09/26 | 26.22 | 26.30 | 26.15 | 26.23 | 703,646 |
| 02/09/26 | 26.24 | 26.28 | 26.165 | 26.18 | 536,032 |
| 01/09/26 | 26.27 | 26.31 | 26.1625 | 26.17 | 219,401 |
| 31/08/26 | 26.31 | 26.31 | 26.265 | 26.29 | 196,663 |
| 28/08/26 | 26.46 | 26.48 | 26.325 | 26.34 | 251,220 |
| 27/08/26 | 26.44 | 26.51 | 26.43 | 26.45 | 428,960 |
| 26/08/26 | 26.42 | 26.46 | 26.39 | 26.44 | 424,579 |
| 25/08/26 | 26.47 | 26.53 | 26.41 | 26.51 | 513,149 |
| 24/08/26 | 26.315 | 26.33 | 26.30 | 26.32 | 287,677 |
|
|
||||
|
|
||||
|
|