| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.47▲ | 27.46▲ | 27.46▲ | 27.41▲ | 27.37▲ |
| MA10 | 27.46▲ | 27.45▲ | 27.46▲ | 27.37▲ | 27.38▲ |
| MA20 | 27.44▲ | 27.45▲ | 27.44▲ | 27.37▲ | 27.06▲ |
| MA50 | 27.43▲ | 27.38▲ | 27.37▲ | 27.37▲ | 26.63▲ |
| MA100 | 27.38▲ | 27.37▲ | 27.36▲ | 27.02▲ | 26.69▲ |
| MA200 | 27.37▲ | 27.39▲ | 27.41▲ | 26.70▲ | 26.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.001▼ | -0.001▼ | 0.006▲ | 0.016▲ |
| RSI | 62.013▲ | 58.989▲ | 59.099▲ | 54.934▲ | 63.904▲ |
| STOCH | 93.333▲ | 62.640 | 44.706 | 44.934 | 58.793 |
| WILL %R | -12.500▲ | -29.412 | -29.412 | -24.242▲ | -17.825▲ |
| CCI | 138.797▲ | 82.754 | 78.381 | 91.660 | 69.365 |
|
Wednesday, November 26, 2025 12:13 PM
Alibaba Group Holding Limited (NYSE:BABA) is one of the Chinese tech stocks to buy now. On November 17, Citi analysts said they consider the White House memo, which alleges ties between Alibaba Group ...
|
|
Wednesday, November 26, 2025 08:02 AM
Adjusted net income declined 72% to $1.45 billion, while adjusted EBITA slipped 78% year-over-year to $1.27 billion, reflecting investments in Taobao Instant Commerce and enhancements to user ...
|
|
Wednesday, November 26, 2025 06:19 AM
Fintel reports that on November 26, 2025, Bernstein maintained coverage of Alibaba Group Holding Limited - Depositary Receipt (NYSE:BABA) with a Outperform recommendation. Analyst Price Forecast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 27.37 | 27.50 | 27.37 | 27.49 | 96,940 |
| 25/11/25 | 27.46 | 27.56 | 27.3401 | 27.46 | 66,602 |
| 24/11/25 | 27.39 | 27.5097 | 27.25 | 27.38 | 165,101 |
| 21/11/25 | 27.41 | 27.43 | 27.278 | 27.33 | 63,377 |
| 20/11/25 | 27.31 | 27.37 | 27.26 | 27.37 | 99,608 |
| 19/11/25 | 27.40 | 27.40 | 27.24 | 27.26 | 105,500 |
| 18/11/25 | 27.37 | 27.44 | 27.28 | 27.44 | 203,923 |
| 17/11/25 | 27.31 | 27.388 | 27.28 | 27.29 | 64,308 |
| 14/11/25 | 27.46 | 27.46 | 27.28 | 27.28 | 238,300 |
| 13/11/25 | 27.36 | 27.52 | 27.32 | 27.37 | 94,900 |
|
|
||||
|
|
||||
|
|