Invesco Taxable Municipal Bond ETF (BAB) Stock Price

26.35 ▼ -0.07 (-0.26%)
Open: 26.46 Vol: 437.71K Day's range: 26.33 - 26.46 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.34▲ 26.34▲ 26.35▼ 26.37▼ 26.36▼
MA10 26.34▲ 26.35▼ 26.38▼ 26.38▼ 26.59▼
MA20 26.35▼ 26.39▼ 26.41▼ 26.40▼ 26.71▼
MA50 26.39▼ 26.39▼ 26.40▼ 26.60▼ 27.04▼
MA100 26.41▼ 26.40▼ 26.40▼ 26.71▼ 26.78▼
MA200 26.41▼ 26.41▼ 26.47▼ 26.98▼ 26.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.005▼ -0.010▼ 0.012▲ -0.038▼
RSI 42.742▼ 37.441▼ 38.968▼ 44.677▼ 38.486▼
STOCH 55.556     26.099     12.156▼ 39.931     24.321    
WILL %R -50.000     -86.957▼ -90.000▼ -67.857     -83.117▼
CCI 42.424     -50.243     -78.623     -51.149     -94.707    
Latest Filters Detected On BAB
MA $BAB Price Crossed Below MA(13) Set Alert
MA $BAB Price Crossed Below MA(7) Set Alert
CDL $BAB Engulfing Candlestick Pattern Detected Set Alert
Invesco Taxable Municipal Bond ETF News
Alibaba’s (BABA) AI Bet Crushes Profit While Cloud Revenue Soars
Friday, August 21, 2026 02:04 AM
On August 20, Alibaba Group (NYSE:BABA) reported that quarterly net profit had fallen 75% from a year earlier, even as revenue for the April to June period climbed 9%. The headline number looks ...
Alibaba (BABA) Rolls Out AI Merchant Platform Inside Its E Commerce Push
Friday, August 21, 2026 01:10 AM
Alibaba Group Holding (NYSE:BABA) affiliate Alipay has launched a new merchant e-commerce platform that uses AI agents to automate business tasks. The platform is designed to help merchants handle ...
Alibaba shares slip as Q2 profit miss overshadows accelerating AI cloud growth
Thursday, August 20, 2026 03:58 AM
Alibaba (NYSE:BABA) shares fell around 4% in U.S. premarket trading on Thursday after the Chinese e-commerce and cloud computing group reported second-quarter earnings below market expectations, ...
BAB historical stock data
date open high low close volume
21/08/26 26.46 26.46 26.33 26.35 437,705
20/08/26 26.42 26.4918 26.41 26.42 588,181
19/08/26 26.42 26.50 26.40 26.47 431,507
18/08/26 26.33 26.37 26.26 26.29 3,703,282
17/08/26 26.37 26.41 26.32 26.34 224,750
14/08/26 26.45 26.49 26.39 26.415 136,904
13/08/26 26.39 26.54 26.39 26.46 373,766
12/08/26 26.47 26.48 26.39 26.40 367,922
11/08/26 26.35 26.40 26.35 26.35 226,350
10/08/26 26.40 26.435 26.30 26.31 337,552
Quote Details
52wk Low:26.22
52wk High:27.73
Vol:437.71K
Avg Vol(3m):5.5M
1Y Chng:-3.37%
1M Chng:-0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00