| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.26▲ | 24.26▲ | 24.26▲ | 24.12▲ | 23.52▲ |
| MA10 | 23.84▲ | 23.84▲ | 23.84▲ | 23.82▲ | N/A |
| MA20 | N/A | N/A | N/A | 23.57▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 62.884▲ | N/A |
| STOCH | N/A | N/A | N/A | 89.724▲ | N/A |
| WILL %R | N/A | N/A | N/A | -7.602▲ | N/A |
| CCI | N/A | N/A | N/A | 133.585▲ | N/A |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Saturday, September 20, 2025 08:09 AM
The AZYY ETF is currently trading at $24.28, which represents a -3.09% change. Over the past 52 weeks, the ETF has traded as high as $25.32 and as low as $24.85. Top holdings data for is currently not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 24.56 | 24.56 | 24.41 | 24.415 | 5,380 |
| 03/11/25 | 24.488 | 24.57 | 24.488 | 24.525 | 7,400 |
| 31/10/25 | 23.998 | 24.06 | 23.96 | 24.035 | 7,100 |
| 30/10/25 | 23.82 | 23.965 | 23.63 | 23.642 | 7,400 |
| 29/10/25 | 23.929 | 24.049 | 23.901 | 23.995 | 4,100 |
| 28/10/25 | 23.7172 | 23.97 | 23.7172 | 23.8644 | 6,397 |
| 27/10/25 | 23.715 | 23.77 | 23.65 | 23.722 | 4,100 |
| 24/10/25 | 23.26 | 23.36 | 23.26 | 23.325 | 9,600 |
| 23/10/25 | 23.42 | 23.50 | 23.318 | 23.465 | 6,100 |
| 22/10/25 | 23.196 | 23.30 | 23.19 | 23.215 | 8,300 |
|
|
||||
|
|
||||
|
|