GraniteShares YieldBoost AMZN ETF (AZYY) Stock Price

20.47 ▲ +0.0329 (+0.16%)
Open: 20.34 Vol: 6.1K Day's range: 20.338 - 20.53 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AZYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.37▼ 20.37▼ 20.37▼ 20.14▲ 20.71▼
MA10 20.79▼ 20.89▼ 20.89▼ 20.42▲ 22.08▼
MA20 22.42▼ 22.55▼ 22.48▼ 20.75▼ N/A    
MA50 N/A     N/A     N/A     22.36▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.036▲ N/A    
RSI 27.126▼ 27.777▼ 28.528▼ 39.181▼ N/A    
STOCH 4.202▼ 3.904▼ 3.904▼ 20.256     N/A    
WILL %R -97.137▼ -97.137▼ -97.137▼ -60.783     N/A    
CCI -83.150     -80.344     -80.548     -29.105     N/A    
Latest Filters Detected On AZYY
▲ RSI $AZYY RSI(14) Crossed Above 30 Set Alert
▲ MACD $AZYY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AZYY Price Crossed Above MA(7) Set Alert
▲ GAP $AZYY Open Gap Up %2 Set Alert
GraniteShares YieldBoost AMZN ETF News
AZYY historical stock data
date open high low close volume
19/12/25 20.34 20.53 20.338 20.47 6,104
18/12/25 20.29 20.46 20.29 20.4371 1,257
17/12/25 20.2294 20.2294 19.8506 19.8506 5,224
16/12/25 19.911 20.018 19.911 20.018 1,500
15/12/25 20.25 20.25 19.88 19.9391 10,014
12/12/25 20.285 20.3928 20.28 20.3752 1,447
11/12/25 21.00 21.00 20.83 20.952 3,000
10/12/25 20.95 21.05 20.898 20.99 2,700
09/12/25 20.52 20.734 20.41 20.675 3,200
08/12/25 20.665 20.665 20.467 20.467 3,000
Quote Details
52wk Low:19.851
52wk High:24.67
Vol:6.1K
Avg Vol(3m):105.9K
1Y Chng:+0.00%
1M Chng:-15.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00