| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.56▲ | 25.56▲ | 25.56▲ | 26.19▼ | 25.96▼ |
| MA10 | 24.66▲ | 24.66▲ | 24.66▲ | 26.11▼ | 24.86▲ |
| MA20 | 24.08▲ | 24.13▲ | 24.21▲ | 26.03▼ | 24.16▲ |
| MA50 | 22.76▲ | 22.70▲ | 22.69▲ | 24.47▲ | 23.69▲ |
| MA100 | 21.81▲ | 21.70▲ | 21.64▲ | 24.11▲ | 22.35▲ |
| MA200 | N/A | N/A | N/A | 24.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.224▲ | 0.208▲ | 0.195▲ | -0.086▼ | 0.285▲ |
| RSI | 69.824▲ | 69.008▲ | 68.491▲ | 56.013▲ | 61.154▲ |
| STOCH | 94.136▲ | 94.136▲ | 94.136▲ | 75.905 | 95.304▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -82.200▼ | -7.684▲ |
| CCI | 131.968▲ | 131.727▲ | 132.965▲ | -68.353 | 91.754 |
|
Thursday, June 12, 2025 05:00 PM
Learn everything you need to know about SPDR® NYSE Technology ETF (XNTK) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's the ...
|
|
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
|
Monday, March 31, 2025 04:32 AM
Trump Media and Technology Group will continue its existing primary listing on Nasdaq and be dually listed on NYSE Texas under the symbol "DJT”. “We are thrilled to open NYSE Texas to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.887 | 25.887 | 25.887 | 25.887 | 100 |
| 12/06/25 | 26.318 | 26.318 | 26.318 | 26.318 | 100 |
| 11/06/25 | 26.322 | 26.322 | 26.189 | 26.189 | 100 |
| 09/06/25 | 26.2512 | 26.2512 | 26.2512 | 26.2512 | 3 |
| 06/06/25 | 26.318 | 26.318 | 26.318 | 26.318 | 100 |
| 05/06/25 | 26.187 | 26.187 | 26.187 | 26.187 | 100 |
| 04/06/25 | 26.0588 | 26.0588 | 26.0588 | 26.0588 | 3 |
| 03/06/25 | 26.0475 | 26.0475 | 26.0475 | 26.0475 | 28 |
| 02/06/25 | 26.0021 | 26.0021 | 26.0021 | 26.0021 | 8 |
| 30/05/25 | 25.7928 | 25.7928 | 25.7928 | 25.7928 | 5 |
|
|
||||
|
|
||||
|
|