Tidal ETF Trust - Aztlan Global Stock Selection DM SMID ETF (AZTD) Stock Price

30.587 ▲ +0.844 (+2.84%)
Open: 30.56 Vol: 1K Day's range: 30.56 - 30.587 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AZTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.30▲ 29.14▲ 29.14▲ 30.00▲ 29.71▲
MA10 28.85▲ 28.63▲ 28.63▲ 30.03▲ 29.14▲
MA20 28.46▲ 28.42▲ 28.42▲ 29.73▲ 28.46▲
MA50 26.53▲ 26.31▲ 26.33▲ 29.00▲ 26.90▲
MA100 24.11▲ 23.78▲ 23.76▲ 28.46▲ 24.83▲
MA200 N/A     N/A     N/A     27.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.005▲ 0.005▲ -0.003▼ 0.123▲
RSI 65.981▲ 66.025▲ 65.965▲ 65.120▲ 66.973▲
STOCH 92.672▲ 92.672▲ 92.672▲ 44.918     89.223▲
WILL %R -0.194▲ -0.194▲ -0.194▲ 0.000▲ 0.000▲
CCI 120.086▲ 150.085▲ 150.085▲ 154.649▲ 141.175▲
Latest Filters Detected On AZTD
▲ PSAR&MOM $AZTD PSAR Switch Up + Momentum Set Alert
MA $AZTD Price Crossed Above MA(13) Set Alert
MA $AZTD Price Crossed Above MA(7) Set Alert
▲ GAP $AZTD Open Gap Up %2 Set Alert
▲ BREAK $AZTD Price Breaks 60 Days High Set Alert
▲ BREAK $AZTD Price Breaks 30 Days High Set Alert
▲ BREAK $AZTD Price Breaks 20 Days High Set Alert
▲ BREAK $AZTD Price Breaks 10 Days High Set Alert
Tidal ETF Trust - Aztlan Global Stock Selection DM SMID ETF News
Gap Collaborates With Google Cloud To Enhance Retail AI
Thursday, October 09, 2025 02:59 AM
Gap, Inc. (NYSE:GAP) has disclosed a multi-year collaboration with Google Cloud to advance its human-centered, digitally driven technology strategy. The partnership will provide Gap with a unified, AI ...
AZTD historical stock data
date open high low close volume
06/02/26 30.56 30.587 30.56 30.587 1,000
05/02/26 29.86 29.86 29.743 29.743 500
04/02/26 30.25 30.25 29.997 29.997 400
03/02/26 29.98 29.98 29.854 29.854 200
02/02/26 29.8071 29.8071 29.8071 29.8071 12
30/01/26 29.80 29.80 29.474 29.474 400
29/01/26 30.455 30.455 30.17 30.196 5,200
28/01/26 30.401 30.401 30.401 30.401 100
27/01/26 30.17 30.269 30.17 30.269 300
26/01/26 30.18 30.18 29.959 29.959 900
Quote Details
52wk Low:20.661
52wk High:30.587
Vol:1K
Avg Vol(3m):16K
1Y Chng:+28.97%
1M Chng:+5.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00