| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.80▲ | 27.80▲ | 27.80▲ | 27.45▲ | 27.81▲ |
| MA10 | 28.06▼ | 28.03▼ | 28.03▼ | 27.77▲ | 28.08▼ |
| MA20 | 28.12▼ | 28.01▼ | 28.01▼ | 27.84▲ | 27.93▼ |
| MA50 | 25.56▲ | 25.35▲ | 25.34▲ | 28.21▼ | 25.71▲ |
| MA100 | 23.36▲ | 23.23▲ | 23.17▲ | 27.88▼ | 23.97▲ |
| MA200 | N/A | N/A | N/A | 26.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.217▼ | -0.214▼ | -0.215▼ | -0.041▼ | -0.218▼ |
| RSI | 57.697▲ | 58.146▲ | 58.086▲ | 49.455▼ | 54.868▲ |
| STOCH | 36.857 | 36.777 | 36.777 | 21.273 | 27.304 |
| WILL %R | -62.228 | -62.228 | -62.228 | -48.745 | -61.240 |
| CCI | -42.234 | -44.941 | -44.941 | -9.698 | -69.991 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Aztlan Global Stock Selection Dm Smid ETF (AZTD-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 27.77 | 27.8537 | 27.77 | 27.8537 | 195 |
| 07/11/25 | 27.35 | 27.35 | 27.334 | 27.334 | 100 |
| 06/11/25 | 27.0269 | 27.0269 | 27.0269 | 27.0269 | 4 |
| 05/11/25 | 27.6607 | 27.6607 | 27.6607 | 27.6607 | 7 |
| 04/11/25 | 27.3959 | 27.3959 | 27.3959 | 27.3959 | 6 |
| 03/11/25 | 28.00 | 28.00 | 27.776 | 27.776 | 400 |
| 31/10/25 | 27.87 | 27.90 | 27.87 | 27.90 | 105 |
| 30/10/25 | 27.964 | 27.964 | 27.964 | 27.964 | 100 |
| 29/10/25 | 28.33 | 28.3382 | 28.33 | 28.3382 | 341 |
| 28/10/25 | 28.464 | 28.464 | 28.464 | 28.464 | 100 |
|
|
||||
|
|
||||
|
|