Tidal ETF Trust - Aztlan Global Stock Selection DM SMID ETF (AZTD) Stock Price

24.0189 ▲ +0.1289 (+0.54%)
Open: 24.0189 Vol: 103 Day's range: 24.0189 - 24.0189 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AZTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.76▼ 23.76▼ 23.76▼ 23.86▲ 22.93▲
MA10 23.31▲ 23.34▲ 23.52▲ 23.45▲ 23.19▲
MA20 23.59▲ 23.59▲ 23.50▲ 22.81▲ 23.44▲
MA50 22.37▲ 22.29▲ 22.28▲ 23.23▲ 23.17▲
MA100 21.54▲ 21.42▲ 21.35▲ 23.59▲ 22.06▲
MA200 N/A     N/A     N/A     23.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.075▼ -0.087▼ 0.189▲ -0.027▼
RSI 55.422▲ 55.412▲ 55.193▲ 60.260▲ 54.140▲
STOCH 51.458     48.105     46.158     100.000▲ 55.533    
WILL %R -54.348     -54.348     -54.348     0.000▲ -12.607▲
CCI 17.487     12.407     4.895     115.895▲ 71.222    
Latest Filters Detected On AZTD
▲ BREAK $AZTD Price Breaks 20 Days High Set Alert
▲ BREAK $AZTD Price Breaks 10 Days High Set Alert
CDL $AZTD Doji Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Aztlan Global Stock Selection DM SMID ETF News
AZTD historical stock data
date open high low close volume
01/05/25 24.0189 24.0189 24.0189 24.0189 103
30/04/25 23.89 23.89 23.89 23.89 226
28/04/25 23.89 23.89 23.89 23.89 101
25/04/25 23.72 23.8189 23.72 23.8189 233
24/04/25 23.61 23.66 23.61 23.66 432
23/04/25 23.33 23.33 23.33 23.33 381
22/04/25 23.21 23.21 23.21 23.21 554
21/04/25 22.88 22.88 22.73 22.7635 5,030
17/04/25 23.06 23.06 23.06 23.06 192
16/04/25 22.84 22.84 22.84 22.84 304
Quote Details
52wk Low:20.119
52wk High:25.382
Vol:103
Avg Vol(3m):48.8K
1Y Chng:+12.66%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00