Tidal ETF Trust - Aztlan Global Stock Selection DM SMID ETF (AZTD) Stock Price

28.189 ▼ -0.42 (-1.47%)
Open: 28.45 Vol: 300 Day's range: 28.189 - 28.45 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AZTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.46▲ 28.46▲ 28.46▲ 28.72▼ 28.56▼
MA10 27.53▲ 27.53▲ 27.53▲ 28.80▼ 28.27▼
MA20 25.80▲ 25.80▲ 25.80▲ 28.66▼ 27.33▲
MA50 23.86▲ 23.74▲ 23.70▲ 28.20▼ 25.19▲
MA100 22.48▲ 22.26▲ 22.24▲ 27.16▲ 23.47▲
MA200 N/A     N/A     N/A     25.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.300▲ 0.290▲ 0.284▲ -0.080▼ 0.027▲
RSI 79.696▲ 78.902▲ 78.444▲ 43.861▼ 61.018▲
STOCH 97.520▲ 97.520▲ 97.520▲ 43.118     83.040▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -29.424    
CCI 113.502▲ 113.502▲ 113.502▲ -212.965▼ 57.728    
Latest Filters Detected On AZTD
RSI $AZTD RSI(14) Crossed Below 50 Set Alert
MA $AZTD Price Crossed Below MA(50) Set Alert
MA $AZTD Price Crossed Below MA(26) Set Alert
▼ BREAK $AZTD Price Breaks 10 Days Low Set Alert
CDL $AZTD Marubozu Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Aztlan Global Stock Selection DM SMID ETF News
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
AZTD historical stock data
date open high low close volume
25/09/25 28.45 28.45 28.189 28.189 300
24/09/25 28.609 28.609 28.609 28.609 100
23/09/25 28.8831 28.8831 28.8831 28.8831 12
22/09/25 28.94 28.979 28.94 28.979 400
19/09/25 28.9515 28.9515 28.9515 28.9515 109
18/09/25 28.95 29.16 28.95 29.101 12,800
17/09/25 28.889 28.889 28.712 28.712 600
16/09/25 28.8778 28.8778 28.8778 28.8778 6
15/09/25 28.95 28.99 28.95 28.99 1,365
12/09/25 28.689 28.689 28.687 28.687 300
Quote Details
52wk Low:20.661
52wk High:29.16
Vol:300
Avg Vol(3m):29.9K
1Y Chng:+15.98%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00