Tidal ETF Trust - Aztlan Global Stock Selection DM SMID ETF (AZTD) Stock Price

29.086 ▲ +0.1602 (+0.55%)
Open: 29.086 Vol: 85 Day's range: 29.086 - 29.086 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AZTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.30▲ 29.14▲ 29.14▲ 28.74▲ 29.28▼
MA10 28.85▲ 28.63▲ 28.63▲ 28.89▲ 29.60▼
MA20 28.46▲ 28.42▲ 28.42▲ 29.54▼ 28.90▲
MA50 26.53▲ 26.31▲ 26.33▲ 29.72▼ 27.66▲
MA100 24.11▲ 23.78▲ 23.76▲ 28.89▲ 25.34▲
MA200 N/A     N/A     N/A     28.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.005▲ 0.005▲ -0.080▼ -0.166▼
RSI 65.981▲ 66.025▲ 65.965▲ 45.938▼ 52.504▲
STOCH 92.672▲ 92.672▲ 92.672▲ 18.834▼ 44.097    
WILL %R -0.194▲ -0.194▲ -0.194▲ -55.783     -65.960    
CCI 120.086▲ 150.085▲ 150.085▲ -15.112     -10.730    
Latest Filters Detected On AZTD
CDL $AZTD Doji Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Aztlan Global Stock Selection DM SMID ETF News
AZTD historical stock data
date open high low close volume
25/03/26 29.086 29.086 29.086 29.086 85
24/03/26 28.9258 28.9258 28.9258 28.9258 105
23/03/26 28.78 30.34 28.715 28.7586 15,907
20/03/26 28.092 28.092 28.092 28.092 100
19/03/26 28.8239 28.8239 28.8239 28.8239 6
18/03/26 28.873 28.873 28.873 28.873 100
17/03/26 29.24 29.2973 29.24 29.2973 692
16/03/26 29.1001 29.1001 29.1001 29.1001 7
13/03/26 28.852 28.852 28.852 28.852 100
12/03/26 29.489 29.489 29.0947 29.0947 417
Quote Details
52wk Low:20.661
52wk High:31.014
Vol:85
Avg Vol(3m):14.4K
1Y Chng:+26.02%
1M Chng:-3.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00