| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.40▲ | 28.40▲ | 28.40▲ | 28.92▲ | 28.52▲ |
| MA10 | 28.09▲ | 28.09▲ | 28.09▲ | 28.65▲ | 28.04▲ |
| MA20 | 28.26▲ | 28.24▲ | 28.24▲ | 28.41▲ | 28.17▲ |
| MA50 | 25.95▲ | 25.78▲ | 25.76▲ | 27.93▲ | 26.23▲ |
| MA100 | 23.64▲ | 23.46▲ | 23.44▲ | 28.13▲ | 24.36▲ |
| MA200 | N/A | N/A | N/A | 26.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.099▼ | -0.099▼ | 0.082▲ | -0.033▼ |
| RSI | 62.921▲ | 63.049▲ | 62.984▲ | 59.737▲ | 60.120▲ |
| STOCH | 64.806 | 64.726 | 64.726 | 70.859 | 76.000 |
| WILL %R | -7.407▲ | -7.407▲ | -7.407▲ | -25.328 | -9.628▲ |
| CCI | 129.423▲ | 134.401▲ | 134.401▲ | 86.852 | 158.255▲ |
| CDL | $AZTD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
AZTD – Aztlan Global Stock Sel Dm SMID ETF – Check AZTD price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Thursday, November 30, 2023 07:27 AM
Azltan is looking to capitalize on the trend of nearshoring with the launch of its latest fund on the New York Stock Exchange. The Aztlan North America Nearshoring Stock Selection ETF (NYSE Arca: NRSH ...
|
|
Tuesday, September 10, 2019 08:30 AM
Tim Hockey has been the CEO of TD Ameritrade Holding Corporation (NASDAQ:AMTD) since 2016. First, this article will compare CEO compensation with compensation at other large companies. Next, we'll ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 28.946 | 28.946 | 28.946 | 28.946 | 100 |
| 23/12/25 | 29.16 | 29.236 | 29.16 | 29.236 | 100 |
| 22/12/25 | 29.13 | 29.159 | 29.13 | 29.159 | 1,300 |
| 19/12/25 | 28.77 | 28.81 | 28.77 | 28.798 | 200 |
| 18/12/25 | 28.54 | 28.54 | 28.47 | 28.478 | 558 |
| 17/12/25 | 28.52 | 28.52 | 28.091 | 28.091 | 200 |
| 16/12/25 | 28.341 | 28.341 | 28.341 | 28.341 | 100 |
| 15/12/25 | 28.4455 | 28.4455 | 28.4455 | 28.4455 | 72 |
| 12/12/25 | 28.34 | 28.34 | 28.3062 | 28.3062 | 455 |
| 11/12/25 | 28.7495 | 28.818 | 28.7282 | 28.7282 | 482 |
|
|
||||
|
|
||||
|
|