| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.64▲ | 43.58▲ | 43.58▲ | 44.69▲ | 42.60▲ |
| MA10 | 43.45▲ | 43.08▲ | 42.95▲ | 43.70▲ | 42.69▲ |
| MA20 | 42.61▲ | N/A | N/A | 42.84▲ | N/A |
| MA50 | N/A | N/A | N/A | 42.57▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.326▲ | N/A |
| RSI | 56.295▲ | 54.935▲ | 54.182▲ | 59.642▲ | N/A |
| STOCH | 87.566▲ | N/A | N/A | 79.097 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.315 | -26.291 |
| CCI | 176.581▲ | 137.560▲ | 136.246▲ | 81.662 | 180.671▲ |
| CDL | $AZNH Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 31, 2025 04:21 PM
Amazon (NASDAQ:AMZN) swung lower during the company's earnings conference call on Thursday after CEO Andy Jassy highlighted some of the constraints in meeting AI demand, chiefly electricity and chip ...
|
|
Thursday, July 31, 2025 01:28 PM
Cloud computing and online retail behemoth Amazon (NASDAQ:AMZN) reported Q2 CY2025 results , with sales up 13.3% year on year to $167.7 billion. Guidance for next quarter’s revenue was optimistic at ...
|
|
Thursday, July 31, 2025 01:13 PM
Amazon (NASDAQ:AMZN) fell in after-hours trading on Thursday after reporting revenue, EPS, and operating income above expectations for Q2, but setting a guidance range for Q3 operating income with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 44.45 | 44.816 | 44.43 | 44.816 | 6,538 |
| 31/07/25 | 45.43 | 45.82 | 44.4364 | 44.4364 | 7,911 |
| 30/07/25 | 45.62 | 46.45 | 45.62 | 46.382 | 22,300 |
| 29/07/25 | 44.04 | 44.95 | 43.99 | 44.533 | 20,500 |
| 28/07/25 | 43.54 | 43.54 | 43.14 | 43.2662 | 5,693 |
| 25/07/25 | 43.46 | 43.60 | 43.22 | 43.50 | 51,599 |
| 24/07/25 | 44.00 | 44.00 | 43.80 | 43.8906 | 460 |
| 23/07/25 | 42.93 | 43.2006 | 42.84 | 43.2006 | 6,338 |
| 22/07/25 | 41.66 | 41.948 | 41.66 | 41.948 | 2,600 |
| 21/07/25 | 41.20 | 41.31 | 41.06 | 41.07 | 1,990 |
|
|
||||
|
|
||||
|
|