| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.49▲ | 44.49▲ | 44.49▲ | 47.81▼ | 47.76▼ |
| MA10 | 43.88▲ | 43.66▲ | 43.53▲ | 48.35▼ | 45.99▲ |
| MA20 | 42.81▲ | N/A | N/A | 48.15▼ | 44.09▲ |
| MA50 | N/A | N/A | N/A | 45.46▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.355▼ | N/A |
| RSI | 68.031▲ | 65.563▲ | 63.968▲ | 42.280▼ | 53.443▲ |
| STOCH | 89.877▲ | 95.955▲ | N/A | 33.844 | 85.779▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -90.994▼ | -35.251 |
| CCI | 362.587▲ | 275.744▲ | 248.595▲ | -231.265▼ | 43.159 |
|
Tuesday, September 16, 2025 10:34 AM
Amazon.com Inc. (NASDAQ:AMZN) is one of the best ESG stocks to buy now according to hedge funds. On September 11, Jefferies analyst James Heaney reaffirmed a Buy rating on Amazon (NASDAQ:AMZN) with a ...
|
|
Tuesday, September 16, 2025 04:11 AM
Amazon (NASDAQ:AMZN) has set October 7-8 as its Prime Big Deal Days event in an early kickoff to the holiday shopping season. The e-commerce giant said Prime members will find offers on most-loved toy ...
|
|
Monday, September 15, 2025 12:42 PM
The augmented reality data graphics with real-time tactical analysis will be incorporated throughout the match, providing viewers with a new level of graphics that American viewers have enjoyed with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 46.50 | 46.51 | 46.09 | 46.389 | 12,800 |
| 12/09/25 | 48.22 | 48.22 | 47.30 | 47.4307 | 8,273 |
| 11/09/25 | 48.25 | 48.3121 | 48.14 | 48.3121 | 945 |
| 10/09/25 | 48.26 | 48.28 | 48.187 | 48.28 | 1,000 |
| 09/09/25 | 48.30 | 48.62 | 48.25 | 48.62 | 3,300 |
| 08/09/25 | 48.30 | 48.651 | 48.08 | 48.651 | 1,400 |
| 05/09/25 | 49.06 | 49.06 | 48.85 | 48.9038 | 1,466 |
| 04/09/25 | 49.41 | 49.41 | 49.1774 | 49.1774 | 502 |
| 03/09/25 | 48.94 | 49.358 | 48.94 | 49.358 | 2,000 |
| 02/09/25 | 48.34 | 48.48 | 47.99 | 48.358 | 800 |
|
|
||||
|
|
||||
|
|