| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.85▲ | 52.85▲ | 52.85▲ | 54.13▼ | 54.72▼ |
| MA10 | 48.79▲ | 48.79▲ | 48.79▲ | 54.33▼ | 54.70▼ |
| MA20 | 45.87▲ | 45.61▲ | 45.51▲ | 54.84▼ | 52.67▲ |
| MA50 | N/A | N/A | N/A | 54.79▼ | N/A |
| MA100 | N/A | N/A | N/A | 52.20▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.223▼ | -0.427▼ |
| RSI | 73.397▲ | 71.969▲ | 70.908▲ | 42.316▼ | 55.601▲ |
| STOCH | 88.645▲ | 88.649▲ | 92.086▲ | 32.433 | 54.557 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -88.995▼ | -51.500 |
| CCI | 112.276▲ | 112.328▲ | 111.287▲ | -88.407 | -20.412 |
| CDL | $AZNH Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, January 26, 2026 04:05 AM
Have You read The New Report Shaking Up Retirement Plans? Americans are answering three questions and many are realizing they can retire earlier than expected. Shares of ...
|
|
Saturday, January 24, 2026 06:29 AM
Amazon.com, Inc. (NASDAQ:AMZN) is included in our list of the best stocks to buy and hold for 20 years. In January, Amazon.com, Inc. (NASDAQ:AMZN)’s growth narrative is a mix of short-term pressure ...
|
|
Tuesday, January 20, 2026 10:01 AM
What Happened? Shares of cloud computing and online retail behemoth Amazon (NASDAQ:AMZN) fell 2.2% in the afternoon session after the U.S. announced potential tariffs on several European countries.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 53.68 | 53.68 | 53.2774 | 53.2774 | 9,266 |
| 28/01/26 | 53.67 | 53.77 | 53.67 | 53.7257 | 3,715 |
| 27/01/26 | 54.86 | 54.86 | 54.8321 | 54.8321 | 212 |
| 26/01/26 | 54.13 | 54.6752 | 54.13 | 54.6752 | 2,102 |
| 23/01/26 | 54.03 | 54.1283 | 53.80 | 54.1283 | 684 |
| 22/01/26 | 53.43 | 53.9727 | 53.42 | 53.9727 | 4,983 |
| 21/01/26 | 53.03 | 53.665 | 52.83 | 53.606 | 6,500 |
| 20/01/26 | 53.21 | 53.82 | 53.21 | 53.2225 | 24,973 |
| 16/01/26 | 55.81 | 56.0177 | 55.72 | 56.0177 | 8,423 |
| 15/01/26 | 56.28 | 56.29 | 55.6493 | 55.8509 | 7,820 |
|
|
||||
|
|
||||
|
|