| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.09▲ | 12.09▲ | 11.88▲ | 11.81▲ | 10.97▲ |
| MA10 | 11.65▲ | 11.62▲ | 11.51▲ | 11.32▲ | N/A |
| MA20 | 11.39▲ | 11.29▲ | 11.23▲ | 11.10▲ | N/A |
| MA50 | 11.27▲ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | 0.148▲ | 0.197▲ | 0.297▲ | N/A |
| RSI | 68.020▲ | 62.558▲ | 59.738▲ | 54.052▲ | N/A |
| STOCH | 80.212▲ | 83.265▲ | 83.960▲ | 81.985▲ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.371 | N/A |
| CCI | 122.807▲ | 121.204▲ | 149.129▲ | 120.444▲ | N/A |
| ▲ RSI&VOL | $AXPG RSI Cross Up and Volume | Set Alert |
| RSI | $AXPG RSI(14) Crossed Above 50 | Set Alert |
| ▲ GAP | $AXPG Open Gap Up %5 | Set Alert |
| ▲ GAP | $AXPG Open Gap Up %3 | Set Alert |
| ▲ GAP | $AXPG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AXPG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AXPG Price Breaks 10 Days High | Set Alert |
|
Thursday, April 09, 2026 09:04 PM
American Express Company (NYSE:AXP) is included among the 15 Best Cheap Dividend Stocks to Buy. On April 9, Wells Fargo lowered its price recommendation on American Express Company (NYSE:AXP) to $415 ...
|
|
Thursday, April 09, 2026 12:08 PM
American Express (NYSE:AXP) delivers integrated payments and credit services, connecting consumers and merchants while reflecting its position within the S&P 500 Chart and financial sector.
|
|
Wednesday, April 08, 2026 02:50 AM
American Express Company (NYSE:AXP) is one of the Ridiculously Cheap Stocks to Buy According to Wall Street Analysts. On March 23, Truist Securities lowered its price target on American Express ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 12.15 | 12.15 | 11.80 | 11.91 | 2,743 |
| 09/04/26 | 11.95 | 12.2727 | 11.83 | 12.2438 | 7,530 |
| 08/04/26 | 12.11 | 12.59 | 12.05 | 12.1536 | 9,622 |
| 07/04/26 | 11.23 | 11.47 | 11.23 | 11.3975 | 3,421 |
| 06/04/26 | 11.07 | 11.3266 | 11.07 | 11.3266 | 6,708 |
| 02/04/26 | 10.53 | 11.00 | 10.47 | 10.9522 | 5,691 |
| 01/04/26 | 11.2462 | 11.2462 | 11.005 | 11.0423 | 7,761 |
| 31/03/26 | 11.06 | 11.175 | 11.06 | 11.0708 | 2,627 |
| 30/03/26 | 10.66 | 10.93 | 10.66 | 10.7441 | 1,345 |
| 27/03/26 | 10.45 | 10.57 | 10.351 | 10.382 | 6,727 |
|
|
||||
|
|
||||
|
|