Arrow Exploration Corp. (AXL.L) Share Price

15.75 ▼ -0.75 (-4.55%)
Open: 16.25 Vol: 1.12M Day's range: 15.10 - 16.90 Jun 30, 16:30 BST
Loading chart ...
AXL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.82▼ 16.87▼
MA10 N/A     N/A     N/A     15.40▲ 16.45▼
MA20 N/A     N/A     N/A     16.89▼ 14.70▲
MA50 N/A     N/A     N/A     16.07▼ N/A    
MA100 N/A     N/A     N/A     14.26▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.181▼ -0.341▼
RSI N/A     N/A     N/A     47.289▼ 57.697▲
STOCH N/A     N/A     N/A     50.464     56.131    
WILL %R N/A     N/A     N/A     -56.949     -61.787    
CCI N/A     N/A     N/A     -16.152     18.555    
Latest Filters Detected On AXL.L
CDL $AXL.L Doji Candlestick Pattern Detected Set Alert
BREAK $AXL.L Price Breaks 10 Days High Set Alert
MA $AXL.L Price Crossed Above MA(26) Set Alert
RSI $AXL.L RSI(14) Crossed Below 50 Set Alert
Arrow Exploration Corp. News
AXL.L historical stock data
date open high low close volume
30/06/22 16.25 16.90 15.10 15.75 1,117,145
29/06/22 16.00 16.50 16.00 16.50 350,547
28/06/22 16.00 17.00 15.30 16.25 824,114
27/06/22 14.94 17.50 14.94 16.00 1,719,387
24/06/22 13.25 14.60 12.575 14.60 1,959,869
23/06/22 15.00 15.125 13.01 13.20 2,756,832
22/06/22 14.75 15.975 14.75 15.00 1,061,324
21/06/22 14.25 15.243 13.55 15.00 1,678,745
20/06/22 16.675 16.675 14.00 14.50 2,600,369
17/06/22 17.00 17.70 16.625 17.25 220,058
Quote Details
52wk Low:6.50
52wk High:21.005
Vol:1.12M
Avg Vol(3m):22M
1Y Chng:+0.00%
1M Chng:-4.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 35.40M