Arrow Exploration Corp. (AXL.L) Share Price

17.50 +0.00 (+0.00%)
Open: 17.50 Vol: 462.62K Day's range: 17.275 - 17.825 Dec 08, 16:30 GMT
Loading chart ...
AXL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.55▼ 17.72▼
MA10 N/A     N/A     N/A     17.90▼ 18.16▼
MA20 N/A     N/A     N/A     17.87▼ 18.49▼
MA50 N/A     N/A     N/A     18.31▼ 19.10▼
MA100 N/A     N/A     N/A     18.68▼ 17.29▲
MA200 N/A     N/A     N/A     19.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.044▼ -0.140▼
RSI N/A     N/A     N/A     43.049▼ 43.967▼
STOCH N/A     N/A     N/A     23.718     26.563    
WILL %R N/A     N/A     N/A     -79.670▼ -83.333▼
CCI N/A     N/A     N/A     -100.847▼ -110.645▼
Latest Filters Detected On AXL.L
CDL $AXL.L Doji Candlestick Pattern Detected Set Alert
Arrow Exploration Corp. News
Tuesday, November 28, 2023 08:49 AM
$6.96 58.05% Morgan Stanley ...
Thursday, November 23, 2023 01:13 PM
Axl Rose, the notorious rocker, is facing severe allegations of a brutal sexual assault committed supposedly on a woman he recently met in a hotel room. A fresh lawsuit against the legendary Guns ...
Thursday, November 23, 2023 10:30 AM
The OPEC (Organization of the Petroleum Exporting Countries) predicts that global demand for global oil products will increase to 109.8 million barrels per day by 2045, and demand for diesel and gas ...
AXL.L historical stock data
date open high low close volume
08/12/23 17.50 17.825 17.275 17.50 462,620
07/12/23 17.50 17.90 17.187 17.50 634,318
06/12/23 17.75 18.00 17.50 17.50 823,259
05/12/23 17.50 17.90 17.25 17.75 639,593
04/12/23 18.00 18.00 17.13 17.50 663,697
01/12/23 18.00 18.366 17.75 18.00 304,656
30/11/23 18.505 18.505 17.65 18.00 1,018,394
29/11/23 18.50 18.95 18.25 18.50 1,313,371
28/11/23 18.40 18.40 18.125 18.25 274,707
27/11/23 18.00 18.50 18.00 18.50 546,487
Quote Details
52wk Low:14.505
52wk High:46.10
Vol:462.62K
Avg Vol(3m):12.3M
1Y Chng:+2.94%
1M Chng:-2.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 53.02M