Arrow Exploration Corp. (AXL.L) Share Price

29.50 +0.00 (+0.00%)
Open: 29.50 Vol: 123.31K Day's range: 29.24 - 29.65 Jul 24, 16:30 BST
Loading chart ...
AXL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.65▼ 27.98▲
MA10 N/A     N/A     N/A     28.98▲ 24.77▲
MA20 N/A     N/A     N/A     27.90▲ 23.64▲
MA50 N/A     N/A     N/A     23.99▲ 20.72▲
MA100 N/A     N/A     N/A     23.44▲ 19.85▲
MA200 N/A     N/A     N/A     20.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.026▼ 0.798▲
RSI N/A     N/A     N/A     67.713▲ 68.844▲
STOCH N/A     N/A     N/A     77.638     87.008▲
WILL %R N/A     N/A     N/A     -31.315     -10.895▲
CCI N/A     N/A     N/A     61.376     133.946▲
Latest Filters Detected On AXL.L
MACD $AXL.L MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $AXL.L Doji Candlestick Pattern Detected Set Alert
Arrow Exploration Corp. News
Tuesday, July 23, 2024 09:19 AM
Local stocks stumbled out the gates on Wednesday morning and haven't decided which way to go quite yet, after some similar movements overnight on a mixed Wall Street.
Sunday, July 21, 2024 09:08 PM
LSE is a highly competitive institution. The high level of competition means that achieving, or being predicted to achieve, our usual standard offer grades does not guarantee that an offer of ...
Wednesday, July 17, 2024 07:02 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
AXL.L historical stock data
date open high low close volume
24/07/24 29.50 29.65 29.24 29.50 123,313
23/07/24 30.25 30.40 29.20 29.50 317,752
22/07/24 29.75 30.845 29.665 30.00 983,679
19/07/24 29.50 30.00 29.44 29.75 633,157
17/07/24 29.50 29.50 29.50 29.50 393,748
16/07/24 28.25 28.60 28.00 28.50 654,868
15/07/24 27.40 28.32 27.35 28.25 477,501
12/07/24 28.175 28.175 27.00 27.40 748,978
11/07/24 28.95 28.95 27.50 28.40 677,109
10/07/24 29.25 29.50 28.80 29.00 527,802
Quote Details
52wk Low:16.50
52wk High:30.845
Vol:123.31K
Avg Vol(3m):18.8M
1Y Chng:+51.28%
1M Chng:+42.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 85.13M