Arrow Exploration Corp. (AXL.L) Share Price

16.25 ▼ -0.25 (-1.52%)
Open: 16.50 Vol: 425.27K Day's range: 16.0045 - 16.75 Mar 29, 16:30 BST
Loading chart ...
AXL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.10▲ 17.24▼
MA10 N/A     N/A     N/A     15.95▲ 17.82▼
MA20 N/A     N/A     N/A     17.27▼ 17.93▼
MA50 N/A     N/A     N/A     18.05▼ 17.30▼
MA100 N/A     N/A     N/A     18.07▼ N/A    
MA200 N/A     N/A     N/A     17.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.059▼ -0.389▼
RSI N/A     N/A     N/A     41.417▼ 44.851▼
STOCH N/A     N/A     N/A     43.641     33.164    
WILL %R N/A     N/A     N/A     -61.179     -72.498    
CCI N/A     N/A     N/A     -17.117     -143.002▼
Latest Filters Detected On AXL.L
MA $AXL.L MA(20) Crossed Below MA(200) Set Alert
MA $AXL.L Price Crossed Above MA(13) Set Alert
MA $AXL.L Price Crossed Above MA(7) Set Alert
Arrow Exploration Corp. News
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
Wednesday, March 29, 2023 06:15 AM
Perimeter Medical Imaging AI (TSX-V:PINK, OTC:PYNKF) announced the publication of a new white paper featuring three case studies involving the commercial use of its Perimeter S-Series Optical ...
AXL.L historical stock data
date open high low close volume
29/03/23 16.50 16.75 16.0045 16.25 425,274
28/03/23 16.00 16.75 15.945 16.50 242,521
27/03/23 16.00 16.195 15.66 15.75 392,130
24/03/23 16.00 17.40 15.76 16.00 1,386,040
23/03/23 15.674 16.375 15.674 16.00 511,202
22/03/23 16.50 16.90 15.27 15.50 944,684
21/03/23 15.65 16.15 15.65 16.00 661,613
20/03/23 15.70 15.70 14.505 15.50 1,834,859
17/03/23 16.00 16.875 15.60 16.00 1,334,690
16/03/23 15.80 16.84 15.80 16.00 944,985
Quote Details
52wk Low:12.50
52wk High:22.207
Vol:425.27K
Avg Vol(3m):16.1M
1Y Chng:+25.00%
1M Chng:-18.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 37.92M