Axis Bank Ltd GDR (AXB.L) Share Price

76.60 ▼ -1.80 (-2.30%)
Open: 78.00 Vol: 7.96K Day's range: 76.60 - 78.00 Jul 19, 16:30 BST
Loading chart ...
AXB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     78.00▼ 76.60▼
MA10 N/A     N/A     N/A     77.72▼ 73.62▲
MA20 N/A     N/A     N/A     76.94▼ 69.34▲
MA50 N/A     N/A     N/A     73.08▲ 65.43▲
MA100 N/A     N/A     N/A     69.15▲ 59.61▲
MA200 N/A     N/A     N/A     66.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.203▼ 0.857▲
RSI N/A     N/A     N/A     53.816▲ 65.562▲
STOCH N/A     N/A     N/A     62.662     83.149▲
WILL %R N/A     N/A     N/A     -55.278     -14.737▲
CCI N/A     N/A     N/A     -16.388     112.269▲
Latest Filters Detected On AXB.L
MA $AXB.L Price Crossed Below MA(13) Set Alert
MA $AXB.L Price Crossed Below MA(7) Set Alert
CDL $AXB.L Marubozu Candlestick Pattern Detected Set Alert
Axis Bank Ltd GDR News
Thursday, July 18, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Wednesday, July 10, 2024 05:00 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
Tuesday, July 09, 2024 05:00 PM
SHORT ANSWER: Open an account with an international brokerage firm to trade on the LSE. The London Stock Exchange is the 6 th largest globally and has a market cap of $4.38 trillion. Depending on ...
AXB.L historical stock data
date open high low close volume
19/07/24 78.00 78.00 76.60 76.60 7,958
17/07/24 78.00 78.40 78.00 78.40 2,579
16/07/24 78.00 78.40 77.80 78.00 8,362
15/07/24 78.40 79.00 78.20 78.20 3,236
12/07/24 79.00 79.40 78.80 78.80 6,244
11/07/24 76.60 78.00 76.60 78.00 14,944
10/07/24 77.20 77.60 77.00 77.60 9,573
09/07/24 77.00 77.40 76.80 77.20 12,133
08/07/24 77.20 77.40 77.00 77.40 7,160
05/07/24 77.00 77.20 76.60 77.00 10,427
Quote Details
52wk Low:55.70
52wk High:79.40
Vol:7.96K
Avg Vol(3m):356.7K
1Y Chng:+32.53%
1M Chng:+6.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.77T