Axis Bank Ltd GDR (AXB.L) Share Price

68.40 +0.00 (+0.00%)
Open: 68.60 Vol: 9.02K Day's range: 68.40 - 68.80 Apr 26, 16:30 BST
Loading chart ...
AXB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     65.92▲ 64.34▲
MA10 N/A     N/A     N/A     64.38▲ 64.74▲
MA20 N/A     N/A     N/A     64.27▲ 65.43▲
MA50 N/A     N/A     N/A     64.72▲ 61.94▲
MA100 N/A     N/A     N/A     65.48▲ 56.14▲
MA200 N/A     N/A     N/A     62.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.561▲ -0.271▼
RSI N/A     N/A     N/A     68.563▲ 59.574▲
STOCH N/A     N/A     N/A     67.518     34.702    
WILL %R N/A     N/A     N/A     -13.043▲ -13.043▲
CCI N/A     N/A     N/A     194.198▲ 140.774▲
Latest Filters Detected On AXB.L
MACD $AXB.L MACD(12,26,9) Crossed Above Zero Set Alert
GAP $AXB.L Open Gap Up %3 Set Alert
GAP $AXB.L Open Gap Up %2 Set Alert
BREAK $AXB.L Price Breaks 60 Days High Set Alert
BREAK $AXB.L Price Breaks 30 Days High Set Alert
BREAK $AXB.L Price Breaks 20 Days High Set Alert
BREAK $AXB.L Price Breaks 10 Days High Set Alert
Axis Bank Ltd GDR News
Thursday, April 25, 2024 11:41 PM
You will need to have complete pre-enrolment and set up your LSE network account in order to access the page. Congratulations on your offer to study on the General Course. We can't wait to welcome you ...
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Wednesday, April 24, 2024 05:00 PM
LSE Master’s Awards (LMAs) are part of LSE’s portfolio of funding for taught master’s students. The primary scheme for these students is the Graduate Support Scheme (GSS), which is designed to ...
AXB.L historical stock data
date open high low close volume
26/04/24 68.60 68.80 68.40 68.40 9,019
25/04/24 67.20 69.60 65.90 68.40 33,610
24/04/24 64.40 67.60 63.3491 65.00 47,625
23/04/24 63.80 64.20 63.60 64.00 37,887
22/04/24 63.20 64.00 63.20 63.80 15,578
19/04/24 60.60 62.40 60.40 61.80 31,641
18/04/24 62.80 62.80 61.60 61.60 8,484
17/04/24 63.60 63.80 63.40 63.60 15,130
16/04/24 63.40 63.80 63.20 63.60 16,698
15/04/24 64.20 64.40 63.60 63.60 10,127
Quote Details
52wk Low:52.40
52wk High:69.60
Vol:9.02K
Avg Vol(3m):720K
1Y Chng:+24.14%
1M Chng:+7.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 27.66B