Axis Bank Ltd GDR (AXB.L) Share Price

61.00 ▼ -0.40 (-0.65%)
Open: 60.90 Vol: 2.11K Day's range: 60.90 - 61.30 Sep 25, 16:30 BST
Loading chart ...
AXB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     61.14▼ 60.50▲
MA10 N/A     N/A     N/A     61.07▼ 59.06▲
MA20 N/A     N/A     N/A     60.19▲ 58.61▲
MA50 N/A     N/A     N/A     58.83▲ 55.70▲
MA100 N/A     N/A     N/A     58.01▲ 51.31▲
MA200 N/A     N/A     N/A     55.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.047▲ 0.145▲
RSI N/A     N/A     N/A     58.968▲ 63.591▲
STOCH N/A     N/A     N/A     68.082     72.500    
WILL %R N/A     N/A     N/A     -22.500▲ -15.000▲
CCI N/A     N/A     N/A     42.550     132.489▲
Latest Filters Detected On AXB.L
MA $AXB.L Price Crossed Below MA(7) Set Alert
Axis Bank Ltd GDR News
Wednesday, September 20, 2023 04:30 AM
Whitbread Plc engages in the operation of a chain of hotels, restaurants, and coffee shops. It operates through the following segments: UK & Ireland, Germany, and Central & Other. Its brands ...
Wednesday, September 20, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Friday, September 08, 2023 04:51 PM
The average one-year price target for Adriatic Metals (LON:ADT1) has been revised to 275.40 / share. This is an decrease of 5.26% from the prior estimate of 290.70 dated August 1, 2023.
AXB.L historical stock data
date open high low close volume
25/09/23 60.90 61.30 60.90 61.00 2,110
22/09/23 61.40 61.70 61.00 61.40 10,625
21/09/23 60.80 61.10 60.50 60.50 5,658
20/09/23 61.90 61.90 61.50 61.70 3,180
19/09/23 61.20 61.30 60.80 61.10 3,145
18/09/23 61.40 61.40 61.10 61.20 3,332
15/09/23 61.40 61.90 61.20 61.20 3,568
14/09/23 61.30 61.50 60.90 61.10 8,995
13/09/23 61.00 61.10 60.80 61.00 2,593
12/09/23 60.60 60.60 60.00 60.50 10,345
Quote Details
52wk Low:44.85
52wk High:61.90
Vol:2.11K
Avg Vol(3m):178.5K
1Y Chng:+27.35%
1M Chng:+8.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 28.05B