| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.92▲ | 3.91▲ | 3.91▲ | 3.91▲ | 3.86▲ |
| MA10 | 3.91▲ | 3.91▲ | 3.91▲ | 3.90▲ | 3.89▲ |
| MA20 | 3.91▲ | 3.90▲ | 3.90▲ | 3.88▲ | 3.86▲ |
| MA50 | 3.89▲ | 3.89▲ | 3.88▲ | 3.90▲ | 4.03▼ |
| MA100 | 3.88▲ | 3.87▲ | 3.87▲ | 3.86▲ | 3.91▲ |
| MA200 | 3.86▲ | 3.86▲ | 3.87▲ | 3.95▼ | 4.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.009▲ | 0.009▲ |
| RSI | 59.210▲ | 58.775▲ | 60.339▲ | 55.705▲ | 50.971▲ |
| STOCH | 68.333 | 54.444 | 60.595 | 86.017▲ | 34.377 |
| WILL %R | -16.667▲ | -16.667▲ | -11.111▲ | -14.286▲ | -36.364 |
| CCI | 64.762 | 75.546 | 100.000 | 109.881▲ | 22.755 |
| CDL | $AWP Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
|
Monday, June 30, 2025 12:11 PM
The Nasdaq-100 index’s unusually strong rally has left investors questioning whether U.S. large-cap tech stocks are “dangerously overextended,” according to DataTrek Research.
|
|
Friday, June 27, 2025 02:22 PM
Traders work on the floor at the New York Stock Exchange on June 26, 2025. REUTERS The Nasdaq and S&P 500 had earlier surpassed record highs amid mounting hopes for interest rate cuts this year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.93 | 3.93 | 3.91 | 3.92 | 264,654 |
| 14/08/25 | 3.93 | 3.94 | 3.89 | 3.94 | 169,489 |
| 13/08/25 | 3.91 | 3.93 | 3.9012 | 3.92 | 309,684 |
| 12/08/25 | 3.89 | 3.94 | 3.88 | 3.91 | 387,204 |
| 11/08/25 | 3.89 | 3.90 | 3.87 | 3.88 | 343,454 |
| 08/08/25 | 3.89 | 3.90 | 3.87 | 3.89 | 337,400 |
| 07/08/25 | 3.90 | 3.90 | 3.84 | 3.90 | 477,329 |
| 06/08/25 | 3.89 | 3.90 | 3.87 | 3.88 | 324,200 |
| 05/08/25 | 3.85 | 3.89 | 3.83 | 3.88 | 279,166 |
| 04/08/25 | 3.84 | 3.86 | 3.83 | 3.84 | 478,700 |
|
|
||||
|
|
||||
|
|