| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.89▲ | 11.89▲ | 11.90▼ | 11.93▼ | 11.81▲ |
| MA10 | 11.90▼ | 11.91▼ | 11.92▼ | 11.90▲ | 11.74▲ |
| MA20 | 11.91▼ | 11.93▼ | 11.94▼ | 11.77▲ | 11.75▲ |
| MA50 | 11.94▼ | 11.95▼ | 11.92▼ | 11.73▲ | 11.78▲ |
| MA100 | 11.96▼ | 11.91▼ | 11.82▲ | 11.81▲ | 11.97▼ |
| MA200 | 11.92▼ | 11.74▲ | 11.74▲ | 11.76▲ | 11.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.010▼ | 0.022▲ | 0.017▲ |
| RSI | 43.394▼ | 43.391▼ | 44.414▼ | 57.279▲ | 52.367▲ |
| STOCH | 36.975 | 24.916 | 26.133 | 72.471 | 54.257 |
| WILL %R | -55.556 | -70.370 | -70.370 | -25.688 | -43.119 |
| CCI | -46.368 | -72.783 | -108.218▼ | 48.319 | 61.630 |
|
Wednesday, January 21, 2026 01:17 PM
PHILADELPHIA, Jan. 21, 2026 /PRNewswire/ -- abrdn Global Premier Properties Fund (NYSE: AWP) (the "Fund"), a closed-end fund, announced today that its Board of Trustees approved a 1-for-3 reverse ...
|
|
Monday, January 12, 2026 01:31 PM
The following abrdn U.S. Closed-End Funds (NYSE: ACP, AGD, AOD, ASGI, AWP, MFM, MGF, MIN, THQ, THW and NYSE American: FAX), announced today that the closed end funds in the chart directly below will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 11.94 | 11.985 | 11.84 | 11.91 | 54,991 |
| 09/07/26 | 11.98 | 12.04 | 11.90 | 11.90 | 91,144 |
| 08/07/26 | 11.97 | 12.00 | 11.90 | 11.90 | 77,071 |
| 07/07/26 | 11.975 | 12.05 | 11.975 | 11.99 | 161,285 |
| 06/07/26 | 11.95 | 11.99 | 11.92 | 11.95 | 211,690 |
| 02/07/26 | 11.80 | 11.945 | 11.78 | 11.88 | 191,914 |
| 01/07/26 | 11.72 | 11.8673 | 11.72 | 11.77 | 145,296 |
| 30/06/26 | 11.95 | 11.96 | 11.79 | 11.84 | 202,391 |
| 29/06/26 | 11.97 | 11.97 | 11.84 | 11.93 | 184,336 |
| 26/06/26 | 11.76 | 11.94 | 11.73 | 11.93 | 110,563 |
|
|
||||
|
|
||||
|
|