| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.83▼ | 10.83▼ | 10.85▼ | 11.05▼ | 11.65▼ |
| MA10 | 10.87▼ | 10.90▼ | 10.96▼ | 11.38▼ | 9.48▲ |
| MA20 | 10.93▼ | 11.01▼ | 11.09▼ | 11.68▼ | 6.69▲ |
| MA50 | 11.05▼ | 11.24▼ | 11.45▼ | 9.39▲ | 5.02▲ |
| MA100 | 11.19▼ | 11.50▼ | 11.68▼ | 6.64▲ | 4.54▲ |
| MA200 | 11.42▼ | 11.90▼ | 11.76▼ | 5.28▲ | 4.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.012▼ | -0.019▼ | -0.321▼ | 0.628▲ |
| RSI | 10.928▼ | 16.616▼ | 19.924▼ | 42.243▼ | 74.944▲ |
| STOCH | 4.048▼ | 0.877▼ | 0.450▼ | 3.373▼ | 89.664▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.885▼ | -22.921▲ |
| CCI | -217.496▼ | -151.781▼ | -142.222▼ | -183.546▼ | 51.055 |
|
Monday, March 16, 2026 09:10 PM
AWP vs RQI: see here to know why AWP looks undervalued with a 12.47% yield, global diversification, and low leverage—while RQI trades at a premium.
|
|
Wednesday, January 21, 2026 05:17 AM
PHILADELPHIA, Jan. 21, 2026 /PRNewswire/ -- abrdn Global Premier Properties Fund (NYSE: AWP) (the "Fund"), a closed-end fund, announced today that its Board of Trustees approved a 1-for-3 reverse ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 10.86 | 10.878 | 10.655 | 10.67 | 167,203 |
| 26/03/26 | 11.06 | 11.21 | 10.885 | 10.89 | 292,653 |
| 25/03/26 | 11.17 | 11.25 | 11.10 | 11.17 | 121,800 |
| 24/03/26 | 11.25 | 11.30 | 11.11 | 11.13 | 157,202 |
| 23/03/26 | 11.50 | 11.685 | 11.36 | 11.37 | 226,913 |
| 20/03/26 | 11.73 | 11.73 | 11.365 | 11.41 | 154,082 |
| 19/03/26 | 11.75 | 11.80 | 11.72 | 11.80 | 81,737 |
| 18/03/26 | 11.83 | 12.00 | 11.77 | 11.77 | 114,700 |
| 17/03/26 | 11.78 | 11.92 | 11.78 | 11.83 | 129,600 |
| 16/03/26 | 11.66 | 11.78 | 11.66 | 11.73 | 84,606 |
|
|
||||
|
|
||||
|
|