| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▼ | 3.90▼ | 3.90▼ | 3.84▲ | 3.72▲ |
| MA10 | 3.90▼ | 3.90▼ | 3.88▲ | 3.80▲ | 3.80▲ |
| MA20 | 3.90▼ | 3.87▲ | 3.85▲ | 3.69▲ | 3.87▲ |
| MA50 | 3.86▲ | 3.82▲ | 3.80▲ | 3.81▲ | 4.05▼ |
| MA100 | 3.82▲ | 3.77▲ | 3.66▲ | 3.90▲ | 3.91▼ |
| MA200 | 3.77▲ | 3.69▲ | 3.75▲ | 4.11▼ | 4.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | 0.002▲ | 0.031▲ | -0.006▼ |
| RSI | 52.935▲ | 63.172▲ | 67.372▲ | 58.507▲ | 48.945▼ |
| STOCH | 72.222 | 61.574 | 77.131 | 82.968▲ | 45.773 |
| WILL %R | -75.000 | -33.333 | -23.077▲ | -9.259▲ | -22.222▲ |
| CCI | -67.338 | 30.854 | 63.176 | 156.953▲ | 12.889 |
| ▲ BREAK | $AWP Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 30, 2025 05:51 AM
USDA’s Adjusted World Price (AWP) was up 145 points last Thursday ... of the author and do not necessarily reflect those of Nasdaq, Inc. With headquarters in the heart of Chicago's financial ...
|
|
Tuesday, April 29, 2025 04:59 PM
PHILADELPHIA, PA / ACCESS Newswire / April 9, 2025 / The following Aberdeen Investments U.S. Closed-End Funds (NYSE:ACP, AGD, AOD, ASGI, AWP, THQ, THW)(NYSE American ...
|
|
Tuesday, April 29, 2025 04:50 PM
USDA’s Adjusted World Price (AWP) was up 145 points last Thursday ... of the author and do not necessarily reflect those of Nasdaq, Inc. With headquarters in the heart of Chicago's financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.91 | 3.95 | 3.88 | 3.90 | 355,100 |
| 30/04/25 | 3.80 | 3.875 | 3.775 | 3.86 | 525,009 |
| 29/04/25 | 3.80 | 3.85 | 3.80 | 3.84 | 481,298 |
| 28/04/25 | 3.78 | 3.80 | 3.78 | 3.79 | 156,468 |
| 25/04/25 | 3.79 | 3.825 | 3.77 | 3.79 | 239,385 |
| 24/04/25 | 3.76 | 3.80 | 3.76 | 3.79 | 116,948 |
| 23/04/25 | 3.81 | 3.85 | 3.74 | 3.74 | 404,079 |
| 22/04/25 | 3.78 | 3.80 | 3.75 | 3.80 | 231,200 |
| 21/04/25 | 3.76 | 3.77 | 3.67 | 3.70 | 510,200 |
| 17/04/25 | 3.75 | 3.80 | 3.74 | 3.775 | 170,435 |
|
|
||||
|
|
||||
|
|