| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.23▼ | 12.22▲ | 12.24▼ | 10.45▲ | 5.59▲ |
| MA10 | 12.22▲ | 12.23▼ | 12.18▲ | 7.19▲ | 4.73▲ |
| MA20 | 12.24▼ | 12.16▲ | 12.05▲ | 5.55▲ | 4.32▲ |
| MA50 | 12.18▲ | 10.55▲ | 7.80▲ | 4.55▲ | 4.05▲ |
| MA100 | 11.61▲ | 7.23▲ | 5.86▲ | 4.23▲ | 4.05▲ |
| MA200 | 7.77▲ | 5.57▲ | 4.87▲ | 4.08▲ | 4.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.145▼ | -0.270▼ | 1.004▲ | 0.533▲ |
| RSI | 54.278▲ | 83.020▲ | 92.600▲ | 98.425▲ | 96.095▲ |
| STOCH | 63.889 | 47.396 | 82.378▲ | 83.144▲ | 70.412 |
| WILL %R | -50.000 | -56.250 | -27.273 | -1.066▲ | -1.059▲ |
| CCI | 3.646 | 15.911 | 73.733 | 120.994▲ | 466.667▲ |
|
Wednesday, January 21, 2026 05:17 AM
PHILADELPHIA, Jan. 21, 2026 /PRNewswire/ -- abrdn Global Premier Properties Fund (NYSE: AWP) (the "Fund"), a closed-end fund, announced today that its Board of Trustees approved a 1-for-3 reverse ...
|
|
Friday, September 19, 2025 10:12 AM
AWP launched at $20 per share just before the global financial crisis, impacting long-term performance. The current price reflects the strategy of paying for what it does not earn. VNQ is a far better ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 12.25 | 12.31 | 12.20 | 12.22 | 141,633 |
| 11/02/26 | 12.07 | 12.20 | 12.05 | 12.19 | 219,800 |
| 10/02/26 | 11.77 | 12.10 | 11.76 | 12.10 | 291,600 |
| 09/02/26 | 11.63 | 11.80 | 11.61 | 11.80 | 235,200 |
| 06/02/26 | 3.95 | 3.97 | 3.90 | 3.92 | 886,000 |
| 05/02/26 | 3.96 | 3.9699 | 3.915 | 3.92 | 487,643 |
| 04/02/26 | 3.91 | 3.96 | 3.91 | 3.96 | 354,200 |
| 03/02/26 | 3.93 | 3.93 | 3.88 | 3.90 | 306,400 |
| 02/02/26 | 3.94 | 3.95 | 3.91 | 3.91 | 307,557 |
| 30/01/26 | 3.94 | 3.94 | 3.90 | 3.94 | 300,700 |
|
|
||||
|
|
||||
|
|