| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.85▼ | 3.85▼ | 3.85▼ | 3.91▼ | 3.88▼ |
| MA10 | 3.85▼ | 3.86▼ | 3.86▼ | 3.87▼ | 3.91▼ |
| MA20 | 3.86▼ | 3.89▼ | 3.90▼ | 3.89▼ | 3.91▼ |
| MA50 | 3.90▼ | 3.88▼ | 3.87▼ | 3.93▼ | 3.91▼ |
| MA100 | 3.88▼ | 3.86▼ | 3.88▼ | 3.92▼ | 3.95▼ |
| MA200 | 3.87▼ | 3.88▼ | 3.90▼ | 3.90▼ | 4.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.009▼ | 0.003▲ | -0.008▼ |
| RSI | 36.459▼ | 36.719▼ | 37.721▼ | 44.174▼ | 45.773▼ |
| STOCH | 45.000 | 28.307 | 14.691▼ | 71.392 | 31.609 |
| WILL %R | -60.000 | -88.889▼ | -89.474▼ | -61.111 | -75.862▼ |
| CCI | -108.130▼ | -74.961 | -77.778 | -43.583 | -77.934 |
|
Thursday, November 06, 2025 05:56 PM
There is a five-step strategy to navigate a looming market correction. Learn how to de-risk, rotate sectors, and safeguard your investments now.
|
|
Thursday, October 30, 2025 05:53 PM
The Dow, S&P 500, and Nasdaq fell Thursday as the stock market weighed earnings from Microsoft, Alphabet and Meta as well a meeting between President Donald Trump and China's Xi Jinping.
|
|
Monday, October 20, 2025 09:32 PM
• Valmont Industries (NYSE:VMI) is estimated to report quarterly earnings at $4.63 per share on revenue of $1.04 billion. • General Motors (NYSE:GM) is projected to report quarterly earnings at $2.29 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 3.86 | 3.87 | 3.82 | 3.85 | 272,000 |
| 13/11/25 | 3.92 | 3.93 | 3.85 | 3.87 | 215,800 |
| 12/11/25 | 3.95 | 3.95 | 3.90 | 3.92 | 231,100 |
| 11/11/25 | 3.94 | 3.95 | 3.92 | 3.95 | 209,100 |
| 10/11/25 | 3.91 | 3.94 | 3.90 | 3.94 | 236,300 |
| 07/11/25 | 3.84 | 3.89 | 3.84 | 3.88 | 409,700 |
| 06/11/25 | 3.84 | 3.85 | 3.81 | 3.83 | 296,100 |
| 05/11/25 | 3.85 | 3.85 | 3.79 | 3.82 | 300,000 |
| 04/11/25 | 3.83 | 3.8435 | 3.815 | 3.84 | 138,455 |
| 03/11/25 | 3.87 | 3.89 | 3.78 | 3.84 | 261,600 |
|
|
||||
|
|
||||
|
|