| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.87▲ | 3.87▲ | 3.87▲ | 3.84▲ | 3.88▲ |
| MA10 | 3.87▲ | 3.85▲ | 3.85▲ | 3.86▲ | 3.93▼ |
| MA20 | 3.86▲ | 3.84▲ | 3.83▲ | 3.89▼ | 3.91▼ |
| MA50 | 3.84▲ | 3.84▲ | 3.84▲ | 3.94▼ | 3.92▼ |
| MA100 | 3.84▲ | 3.88▼ | 3.88▼ | 3.92▼ | 3.95▼ |
| MA200 | 3.88▼ | 3.89▼ | 3.91▼ | 3.90▼ | 4.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.007▲ | -0.003▼ | -0.005▼ |
| RSI | 65.154▲ | 65.806▲ | 63.251▲ | 48.381▼ | 47.558▼ |
| STOCH | 87.222▲ | 85.862▲ | 82.585▲ | 34.416 | 37.308 |
| WILL %R | -16.667▲ | -7.143▲ | -7.143▲ | -52.381 | -65.517 |
| CCI | 102.222▲ | 109.705▲ | 127.632▲ | -21.352 | -108.607▼ |
| MA | $AWP Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 06, 2025 05:56 PM
There is a five-step strategy to navigate a looming market correction. Learn how to de-risk, rotate sectors, and safeguard your investments now.
|
|
Thursday, October 30, 2025 05:53 PM
The Dow, S&P 500, and Nasdaq fell Thursday as the stock market weighed earnings from Microsoft, Alphabet and Meta as well a meeting between President Donald Trump and China's Xi Jinping.
|
|
Thursday, October 30, 2025 01:38 PM
Terex Corp (TEX) reports robust Q3 results with $1.50 EPS, $1.4 billion in sales, and unveils a transformative merger with rev Group.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 3.84 | 3.89 | 3.84 | 3.88 | 409,700 |
| 06/11/25 | 3.84 | 3.85 | 3.81 | 3.83 | 296,100 |
| 05/11/25 | 3.85 | 3.85 | 3.79 | 3.82 | 300,000 |
| 04/11/25 | 3.83 | 3.8435 | 3.815 | 3.84 | 138,455 |
| 03/11/25 | 3.87 | 3.89 | 3.78 | 3.84 | 261,600 |
| 31/10/25 | 3.86 | 3.89 | 3.81 | 3.88 | 623,000 |
| 30/10/25 | 3.81 | 3.87 | 3.79 | 3.86 | 238,200 |
| 29/10/25 | 3.89 | 3.93 | 3.79 | 3.82 | 364,500 |
| 28/10/25 | 3.96 | 3.96 | 3.88 | 3.89 | 246,100 |
| 27/10/25 | 3.97 | 3.97 | 3.93 | 3.95 | 278,600 |
|
|
||||
|
|
||||
|
|