| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.93▼ | 3.93▼ | 3.93▼ | 3.95▼ | 3.90▲ |
| MA10 | 3.94▼ | 3.94▼ | 3.94▼ | 3.91▲ | 3.95▼ |
| MA20 | 3.95▼ | 3.95▼ | 3.95▼ | 3.92▲ | 3.92▲ |
| MA50 | 3.93▼ | 3.92▲ | 3.91▲ | 3.96▼ | 3.94▼ |
| MA100 | 3.91▲ | 3.91▲ | 3.92▼ | 3.93▲ | 3.95▼ |
| MA200 | 3.92▲ | 3.94▼ | 3.96▼ | 3.90▲ | 4.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.008▼ | 0.010▲ | -0.002▼ |
| RSI | 38.617▼ | 43.316▼ | 44.579▼ | 50.035▲ | 50.382▲ |
| STOCH | 6.250▼ | 1.852▼ | 9.524▼ | 80.356▲ | 44.333 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -28.571 | -48.276 |
| CCI | -100.214▼ | -108.547▼ | -116.667▼ | 42.118 | 0.784 |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Thursday, September 04, 2025 08:39 AM
Shares of crypto treasury companies retreated on Thursday after a media report that Nasdaq (NASDAQ:NDAQ) was tightening oversight of listed firms seeking to boost valuations by issuing stock to buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 3.93 | 3.94 | 3.90 | 3.93 | 252,100 |
| 23/10/25 | 3.97 | 3.98 | 3.95 | 3.97 | 166,000 |
| 22/10/25 | 3.97 | 3.99 | 3.95 | 3.96 | 214,700 |
| 21/10/25 | 3.93 | 3.97 | 3.93 | 3.96 | 211,700 |
| 20/10/25 | 3.88 | 3.95 | 3.88 | 3.93 | 194,100 |
| 17/10/25 | 3.83 | 3.88 | 3.83 | 3.88 | 308,900 |
| 16/10/25 | 3.91 | 3.93 | 3.87 | 3.88 | 206,900 |
| 15/10/25 | 3.90 | 3.92 | 3.89 | 3.91 | 256,300 |
| 14/10/25 | 3.80 | 3.87 | 3.80 | 3.87 | 241,700 |
| 13/10/25 | 3.82 | 3.85 | 3.82 | 3.84 | 217,900 |
|
|
||||
|
|
||||
|
|