| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.02▼ | 4.02▼ | 4.03▼ | 4.04▼ | 4.01▲ |
| MA10 | 4.02▼ | 4.03▼ | 4.03▼ | 4.02▲ | 3.94▲ |
| MA20 | 4.03▼ | 4.04▼ | 4.04▼ | 4.00▲ | 3.93▲ |
| MA50 | 4.04▼ | 4.04▼ | 4.03▼ | 3.92▲ | 3.98▲ |
| MA100 | 4.04▼ | 4.01▲ | 4.00▲ | 3.92▲ | 3.93▲ |
| MA200 | 4.02▼ | 3.98▲ | 3.94▲ | 3.92▲ | 4.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.004▼ | 0.002▲ | 0.023▲ |
| RSI | 39.054▼ | 39.276▼ | 41.340▼ | 58.662▲ | 56.848▲ |
| STOCH | 15.278▼ | 9.306▼ | 8.889▼ | 77.807 | 86.578▲ |
| WILL %R | -87.500▼ | -90.000▼ | -91.667▼ | -30.769 | -13.793▲ |
| CCI | -67.407 | -170.687▼ | -254.545▼ | 80.845 | 132.423▲ |
|
Monday, September 15, 2025 04:35 AM
AWP will benefit from rate cuts and continued growing real estate activity around the globe. Click here to read more about AWP CEF and why it is a Buy.
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 4.06 | 4.07 | 4.01 | 4.03 | 341,400 |
| 16/09/25 | 4.06 | 4.06 | 4.03 | 4.04 | 278,493 |
| 15/09/25 | 4.07 | 4.07 | 4.01 | 4.05 | 672,476 |
| 12/09/25 | 4.05 | 4.05 | 4.03 | 4.03 | 420,000 |
| 11/09/25 | 4.02 | 4.06 | 4.01 | 4.06 | 446,700 |
| 10/09/25 | 4.02 | 4.03 | 3.98 | 4.00 | 258,000 |
| 09/09/25 | 3.99 | 4.02 | 3.99 | 4.02 | 287,100 |
| 08/09/25 | 4.00 | 4.02 | 3.98 | 4.00 | 440,500 |
| 05/09/25 | 3.99 | 4.02 | 3.96 | 4.00 | 377,800 |
| 04/09/25 | 3.98 | 3.98 | 3.94 | 3.97 | 394,100 |
|
|
||||
|
|
||||
|
|