Aberdeen Global Premier Properties Fund (AWP) Stock Price

3.95 ▼ -0.01 (-0.25%)
Open: 3.96 Vol: 203.4K Day's range: 3.92 - 3.97 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.94▲ 3.94▲ 3.94▲ 3.96▼ 3.92▲
MA10 3.94▼ 3.95▼ 3.95▼ 3.95▼ 3.86▲
MA20 3.95▼ 3.96▼ 3.96▼ 3.93▲ 3.88▲
MA50 3.96▼ 3.96▼ 3.95▼ 3.83▲ 4.07▼
MA100 3.96▼ 3.93▲ 3.93▲ 3.89▲ 3.91▲
MA200 3.93▲ 3.92▲ 3.91▲ 4.07▼ 4.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.004▼ -0.001▼ 0.026▲
RSI 42.616▼ 40.920▼ 43.586▼ 54.017▲ 50.964▲
STOCH 10.476▼ 19.107▼ 19.107▼ 71.258     88.948▲
WILL %R -62.500     -70.000     -70.000     -26.667     -6.849▲
CCI -52.015     -106.433▼ -107.941▼ 36.036     85.592    
Latest Filters Detected On AWP
▼ MACD $AWP MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $AWP Harami Candlestick Pattern Detected Set Alert
CDL $AWP Doji Candlestick Pattern Detected Set Alert
Aberdeen Global Premier Properties Fund News
Cotton Mixed at Midday Trade
Tuesday, June 10, 2025 01:16 AM
USDA’s Adjusted World Price (AWP) was back down 8 points last week ... of the author and do not necessarily reflect those of Nasdaq, Inc. With headquarters in the heart of Chicago's financial ...
Cotton Closes Mostly Higher on Monday
Monday, June 09, 2025 05:55 PM
USDA’s Adjusted World Price (AWP) was back down 8 points last week ... of the author and do not necessarily reflect those of Nasdaq, Inc. With headquarters in the heart of Chicago's financial ...
AWP abrdn Global Premier Property
Thursday, June 05, 2025 09:00 AM
abrdn Global Premier Property (AWP) stock price is 3.92 and abrdn Global Premier Property (AWP) 10-day simple moving average is 3.91. abrdn Global Premier Property (AWP) stock price is 3.92 and ...
AWP historical stock data
date open high low close volume
13/06/25 3.96 3.97 3.92 3.95 203,400
12/06/25 3.96 3.97 3.95 3.96 114,100
11/06/25 3.99 3.99 3.9401 3.95 176,848
10/06/25 3.95 3.98 3.95 3.98 317,502
09/06/25 3.94 3.979 3.9301 3.95 212,516
06/06/25 3.94 3.96 3.92 3.94 163,000
05/06/25 3.96 3.96 3.92 3.92 149,607
04/06/25 3.96 3.96 3.93 3.94 172,900
03/06/25 3.95 3.96 3.93 3.96 171,470
02/06/25 3.95 3.96 3.90 3.96 179,478
Quote Details
52wk Low:3.27
52wk High:4.68
Vol:203.4K
Avg Vol(3m):5.3M
1Y Chng:+4.50%
1M Chng:-0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 511.59M