| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.95▲ | 11.97▲ | 11.97▲ | 11.86▲ | 11.48▲ |
| MA10 | 11.97▲ | 11.97▲ | 11.97▲ | 11.52▲ | 11.83▲ |
| MA20 | 11.96▲ | 11.98▼ | 11.97▲ | 11.45▲ | 7.87▲ |
| MA50 | 11.98▲ | 11.76▲ | 11.64▲ | 10.91▲ | 5.50▲ |
| MA100 | 11.73▲ | 11.44▲ | 11.41▲ | 7.40▲ | 4.77▲ |
| MA200 | 11.46▲ | 11.48▲ | 11.75▲ | 5.66▲ | 4.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.020▼ | -0.027▼ | 0.015▲ | 0.357▲ |
| RSI | 55.141▲ | 60.402▲ | 67.509▲ | 66.175▲ | 78.931▲ |
| STOCH | 35.531 | 53.846 | 45.042 | 95.444▲ | 77.151 |
| WILL %R | -23.077▲ | -42.105 | -54.167 | -7.666▲ | -8.249▲ |
| CCI | 47.505 | 38.889 | -19.873 | 119.380▲ | 49.031 |
|
Wednesday, January 21, 2026 05:17 AM
PHILADELPHIA, Jan. 21, 2026 /PRNewswire/ -- abrdn Global Premier Properties Fund (NYSE: AWP) (the "Fund"), a closed-end fund, announced today that its Board of Trustees approved a 1-for-3 reverse ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 11.96 | 11.995 | 11.93 | 11.98 | 85,333 |
| 10/04/26 | 12.02 | 12.0499 | 11.92 | 11.98 | 152,178 |
| 09/04/26 | 11.85 | 12.09 | 11.79 | 12.05 | 121,999 |
| 08/04/26 | 11.75 | 11.8413 | 11.62 | 11.82 | 170,808 |
| 07/04/26 | 11.41 | 11.49 | 11.35 | 11.49 | 198,012 |
| 06/04/26 | 11.34 | 11.48 | 11.29 | 11.43 | 133,570 |
| 02/04/26 | 11.23 | 11.41 | 11.20 | 11.37 | 180,780 |
| 01/04/26 | 11.30 | 11.33 | 11.10 | 11.30 | 258,669 |
| 31/03/26 | 10.92 | 11.17 | 10.8201 | 11.05 | 220,474 |
| 30/03/26 | 10.82 | 10.916 | 10.72 | 10.77 | 161,311 |
|
|
||||
|
|
||||
|
|