| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.68▼ | 10.68▼ | 10.68▼ | 10.67▲ | 10.70▼ |
| MA10 | 10.68▼ | 10.70▼ | 10.68▼ | 10.68▼ | 10.79▼ |
| MA20 | 10.69▼ | 10.68▼ | 10.66▲ | 10.72▼ | 10.99▼ |
| MA50 | 10.69▼ | 10.67▲ | 10.67▲ | 10.82▼ | 10.85▼ |
| MA100 | 10.67▲ | 10.68▼ | 10.72▼ | 11.02▼ | 10.77▼ |
| MA200 | 10.68▼ | 10.71▼ | 10.72▼ | 10.87▼ | 10.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.003▲ | 0.003▲ | -0.054▼ |
| RSI | 33.303▼ | 49.047▼ | 50.413▲ | 39.420▼ | 42.319▼ |
| STOCH | 0.000▼ | 18.519▼ | 59.649 | 21.228 | 22.114 |
| WILL %R | -100.000▼ | -61.111 | -55.000 | -75.788▼ | -84.444▼ |
| CCI | -120.501▼ | -63.270 | 10.692 | -37.259 | -87.723 |
| MA | $AWF Price Crossed Above MA(7) | Set Alert |
|
Sunday, September 21, 2025 04:59 PM
* Investment Operations may include the use of certain portfolio management techniques such as credit default swaps, dollar rolls, negative cash, reverse repurchase agreements and when-issued ...
|
|
Saturday, August 23, 2025 05:00 PM
Invesco Ltd. grew its holdings in shares of AllianceBernstein Global High Income Fund, Inc. (NYSE:AWF – Free Report) by 22.5% during the first quarter, according to the company in its most recent ...
|
|
Tuesday, April 23, 2024 06:30 AM
As folks who are always on the hunt for high-yield investments, we love 8%+ paying closed-end funds (CEFs). CEFs, of course, are renowned for those high payouts--and the vast majority pay monthly. No ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 10.70 | 10.735 | 10.6597 | 10.67 | 301,174 |
| 18/12/25 | 10.63 | 10.68 | 10.6093 | 10.67 | 309,661 |
| 17/12/25 | 10.69 | 10.69 | 10.62 | 10.65 | 269,200 |
| 16/12/25 | 10.68 | 10.6961 | 10.645 | 10.67 | 238,671 |
| 15/12/25 | 10.67 | 10.71 | 10.65 | 10.67 | 295,822 |
| 12/12/25 | 10.70 | 10.7004 | 10.66 | 10.67 | 242,542 |
| 11/12/25 | 10.68 | 10.71 | 10.66 | 10.67 | 294,200 |
| 10/12/25 | 10.70 | 10.73 | 10.68 | 10.70 | 217,400 |
| 09/12/25 | 10.73 | 10.75 | 10.68 | 10.68 | 215,500 |
| 08/12/25 | 10.73 | 10.77 | 10.70 | 10.71 | 302,404 |
|
|
||||
|
|
||||
|
|