| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.35▼ | 11.36▼ | 11.35▼ | 11.28▲ | 11.26▲ |
| MA10 | 11.35▼ | 11.35▼ | 11.33▼ | 11.27▲ | 11.15▲ |
| MA20 | 11.35▼ | 11.33▲ | 11.30▲ | 11.25▲ | 11.00▲ |
| MA50 | 11.31▲ | 11.27▲ | 11.27▲ | 11.16▲ | 10.86▲ |
| MA100 | 11.27▲ | 11.27▲ | 11.27▲ | 10.98▲ | 10.65▲ |
| MA200 | 11.27▲ | 11.25▲ | 11.22▲ | 10.85▲ | 10.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | 0.005▲ | -0.002▼ | 0.035▲ |
| RSI | 47.039▼ | 55.243▲ | 59.171▲ | 61.114▲ | 63.191▲ |
| STOCH | 19.841▼ | 61.801 | 83.894▲ | 48.835 | 85.272▲ |
| WILL %R | -100.000▼ | -58.824 | -41.667 | -27.778 | -8.333▲ |
| CCI | -170.940▼ | 9.236 | 55.347 | 193.695▲ | 124.937▲ |
|
Monday, August 25, 2025 02:06 PM
With respect to the AllianceBernstein National Municipal Income Fund, the distribution rate is $0.04657, which represents an increase of $0.00696 from the $0.03961 per share previously paid by the ...
|
|
Saturday, August 23, 2025 05:00 PM
Invesco Ltd. grew its holdings in shares of AllianceBernstein Global High Income Fund, Inc. (NYSE:AWF – Free Report) by 22.5% during the first quarter, according to the company in its most recent ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 11.33 | 11.38 | 11.32 | 11.33 | 222,176 |
| 16/09/25 | 11.29 | 11.3265 | 11.27 | 11.30 | 201,548 |
| 15/09/25 | 11.27 | 11.31 | 11.24 | 11.31 | 184,698 |
| 12/09/25 | 11.25 | 11.26 | 11.20 | 11.23 | 224,200 |
| 11/09/25 | 11.26 | 11.28 | 11.21 | 11.22 | 221,200 |
| 10/09/25 | 11.28 | 11.30 | 11.22 | 11.27 | 253,700 |
| 09/09/25 | 11.32 | 11.32 | 11.24 | 11.24 | 198,000 |
| 08/09/25 | 11.32 | 11.34 | 11.27 | 11.29 | 141,700 |
| 05/09/25 | 11.25 | 11.30 | 11.24 | 11.29 | 165,800 |
| 04/09/25 | 11.23 | 11.25 | 11.22 | 11.23 | 174,007 |
|
|
||||
|
|
||||
|
|