| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.15▼ | 11.15▼ | 11.15▼ | 11.15▼ | 11.05▲ |
| MA10 | 11.15▼ | 11.16▼ | 11.16▼ | 11.16▼ | 11.01▲ |
| MA20 | 11.15▼ | 11.16▼ | 11.16▼ | 11.10▲ | 10.76▲ |
| MA50 | 11.16▼ | 11.16▼ | 11.17▼ | 11.01▲ | 10.85▲ |
| MA100 | 11.16▼ | 11.17▼ | 11.14▼ | 10.77▲ | 10.56▲ |
| MA200 | 11.17▼ | 11.10▲ | 11.09▲ | 10.81▲ | 10.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.004▼ | -0.005▼ | 0.043▲ |
| RSI | 32.657▼ | 40.219▼ | 42.130▼ | 53.388▲ | 58.573▲ |
| STOCH | 55.556 | 13.248▼ | 33.333 | 49.444 | 75.047 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -61.111 | -16.667▲ |
| CCI | -220.370▼ | -94.205 | -109.136▼ | -5.321 | 99.609 |
|
Friday, May 23, 2025 01:06 PM
NEW YORK, May 23, 2025 /PRNewswire/ -- AllianceBernstein Global High Income Fund, Inc. [NYSE: AWF] (the "Fund") today released its monthly portfolio update as of April 30, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 11.19 | 11.20 | 11.12 | 11.12 | 243,653 |
| 14/08/25 | 11.16 | 11.19 | 11.13 | 11.17 | 257,090 |
| 13/08/25 | 11.18 | 11.20 | 11.15 | 11.16 | 203,088 |
| 12/08/25 | 11.19 | 11.19 | 11.11 | 11.16 | 252,956 |
| 11/08/25 | 11.14 | 11.18 | 11.08 | 11.16 | 135,711 |
| 08/08/25 | 11.15 | 11.17 | 11.14 | 11.14 | 129,100 |
| 07/08/25 | 11.12 | 11.18 | 11.12 | 11.13 | 184,994 |
| 06/08/25 | 11.23 | 11.23 | 11.20 | 11.21 | 220,200 |
| 05/08/25 | 11.19 | 11.22 | 11.175 | 11.21 | 291,353 |
| 04/08/25 | 11.15 | 11.19 | 11.14 | 11.17 | 252,100 |
|
|
||||
|
|
||||
|
|