AllianceBernstein Global High Income Fund (AWF) Stock Price

10.15 ▲ +0.03 (+0.30%)
Open: 10.18 Vol: 262.02K Day's range: 10.14 - 10.1899 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AWF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.15▼ 10.15▼ 10.15▲ 10.16▼ 10.18▼
MA10 10.15▼ 10.15▼ 10.15▼ 10.14▲ 10.25▼
MA20 10.15▼ 10.16▼ 10.17▼ 10.21▼ 10.27▼
MA50 10.18▼ 10.17▼ 10.16▼ 10.28▼ 10.66▼
MA100 10.17▼ 10.15▼ 10.20▼ 10.33▼ 10.74▼
MA200 10.15▲ 10.22▼ 10.19▼ 10.61▼ 10.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.004▼ -0.001▼ 0.008▲
RSI 43.607▼ 42.008▼ 44.047▼ 46.334▼ 42.885▼
STOCH 50.000     58.611     55.470     48.336     36.785    
WILL %R -66.667     -40.000     -60.000     -68.115     -59.603    
CCI -43.116     -34.624     -54.864     -26.163     -30.603    
Latest Filters Detected On AWF
RSI $AWF RSI(14) Crossed Below 50 Set Alert
▼ MACD $AWF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AWF Price Crossed Below MA(26) Set Alert
MA $AWF Price Crossed Below MA(13) Set Alert
MA $AWF Price Crossed Below MA(7) Set Alert
AllianceBernstein Global High Income Fund News
Alliancebernstein Global High Income Fund (AWF) Real-Time
Friday, May 15, 2026 10:15 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
AllianceBernstein National Municipal Income Fund, Inc. and AllianceBernstein Global High Income Fund, Inc. Announcement Regarding Planned Merger of Equitable and Corebridge
Monday, May 11, 2026 01:06 PM
NEW YORK, May 11, 2026 /PRNewswire/ -- AllianceBernstein Global High Income Fund, Inc. (NYSE: AWF) and AllianceBernstein National Municipal Income Fund, Inc. (NYSE: AFB) (each a "Fund"), each ...
AllianceBernstein National Municipal Income Fund, Inc. and AllianceBernstein Global High Income Fund, Inc. Announcement Regarding Planned Merger of Equitable and Corebridge
Monday, May 11, 2026 01:06 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
AWF historical stock data
date open high low close volume
18/06/26 10.18 10.1899 10.14 10.15 262,023
17/06/26 10.19 10.20 10.12 10.12 350,785
16/06/26 10.19 10.2211 10.19 10.21 208,021
15/06/26 10.17 10.22 10.16 10.16 317,045
12/06/26 10.17 10.185 10.1301 10.15 215,593
11/06/26 10.12 10.1694 10.1039 10.16 207,801
10/06/26 10.10 10.18 10.10 10.10 244,057
09/06/26 10.16 10.17 10.08 10.14 283,697
08/06/26 10.11 10.17 10.10 10.12 372,592
05/06/26 10.14 10.14 10.0517 10.09 401,087
Quote Details
52wk Low:9.845
52wk High:11.43
Vol:262.02K
Avg Vol(3m):7.4M
1Y Chng:-8.06%
1M Chng:-0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 893.34M