AllianceBernstein Global High Income Fund (AWF) Stock Price

10.58 ▼ -0.09 (-0.84%)
Open: 10.60 Vol: 0 Day's range: 10.58 - 10.60 Feb 05, 14:06 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AWF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.58▼ 10.58▼ 10.58▼ 10.66▼ 10.61▼
MA10 10.59▼ 10.62▼ 10.63▼ 10.65▼ 10.65▼
MA20 10.64▼ 10.65▼ 10.65▼ 10.63▼ 10.78▼
MA50 10.66▼ 10.65▼ 10.63▼ 10.68▼ 10.82▼
MA100 10.65▼ 10.61▼ 10.62▼ 10.85▼ 10.79▼
MA200 10.61▼ 10.64▼ 10.66▼ 10.90▼ 10.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.012▼ -0.013▼ 0.006▲ -0.022▼
RSI 25.834▼ 33.484▼ 37.501▼ 40.130▼ 41.633▼
STOCH 3.333▼ 3.254▼ 8.741▼ 73.192     38.528    
WILL %R -100.000▼ -100.000▼ -100.000▼ -43.750     -70.492    
CCI -59.057     -85.463     -100.161▼ -49.910     -65.380    
Latest Filters Detected On AWF
RSI $AWF RSI(14) Crossed Below 50 Set Alert
MA $AWF Price Crossed Below MA(26) Set Alert
MA $AWF Price Crossed Below MA(13) Set Alert
MA $AWF Price Crossed Below MA(7) Set Alert
CDL $AWF Marubozu Candlestick Pattern Detected Set Alert
AllianceBernstein Global High Income Fund News
AWF historical stock data
date open high low close volume
05/02/26 10.60 10.60 10.58 10.58 180,583
04/02/26 10.70 10.71 10.66 10.67 254,000
03/02/26 10.72 10.72 10.66 10.69 280,300
02/02/26 10.67 10.70 10.66 10.70 232,006
30/01/26 10.66 10.67 10.62 10.67 250,600
29/01/26 10.65 10.66 10.59 10.66 378,334
28/01/26 10.63 10.67 10.63 10.65 317,273
27/01/26 10.63 10.6399 10.5915 10.63 262,691
26/01/26 10.60 10.625 10.58 10.61 159,801
23/01/26 10.63 10.6508 10.5946 10.60 191,824
Quote Details
52wk Low:9.30
52wk High:11.43
Vol:0
Avg Vol(3m):4.4M
1Y Chng:-3.91%
1M Chng:-1.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 893.34M