AllianceBernstein Global High Income Fund (AWF) Stock Price

10.03 ▼ -0.02 (-0.20%)
Open: 10.07 Vol: 414.17K Day's range: 10.00 - 10.1099 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AWF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.02▲ 10.03▲ 10.04▼ 10.11▼ 10.27▼
MA10 10.03▲ 10.04▼ 10.05▼ 10.11▼ 10.44▼
MA20 10.04▼ 10.08▼ 10.11▼ 10.27▼ 10.57▼
MA50 10.07▼ 10.13▼ 10.12▼ 10.49▼ 10.78▼
MA100 10.12▼ 10.13▼ 10.20▼ 10.63▼ 10.79▼
MA200 10.12▼ 10.25▼ 10.40▼ 10.86▼ 10.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.011▼ -0.011▼ -0.063▼
RSI 44.429▼ 36.954▼ 36.677▼ 27.260▼ 27.466▼
STOCH 37.980     21.889     15.603▼ 33.559     27.543    
WILL %R -54.545     -82.143▼ -86.842▼ -90.909▼ -94.194▼
CCI -19.126     -81.055     -76.066     -97.448     -176.262▼
Latest Filters Detected On AWF
▼ RSI $AWF RSI(14) Crossed Below 30 Set Alert
MA $AWF Price Crossed Below MA(7) Set Alert
AllianceBernstein Global High Income Fund News
ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND, INC. SPECIAL DISTRIBUTION
Friday, December 05, 2025 01:05 PM
NEW YORK, Dec. 5, 2025 /PRNewswire/ -- AllianceBernstein Global High Income Fund, Inc. (NYSE: AWF), a closed‑end management investment company, declared on this date, December 5, 2025, a one-time ...
ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND, INC. SPECIAL DISTRIBUTION
Friday, December 05, 2025 01:05 PM
NEW YORK, Dec. 5, 2025 /PRNewswire/ -- AllianceBernstein Global High Income Fund, Inc. (NYSE: AWF), a closed‑end management investment company, declared on this date, December 5, 2025, a one-time ...
ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND, INC. SPECIAL DISTRIBUTION
Friday, December 05, 2025 01:05 PM
NEW YORK, Dec. 5, 2025 /PRNewswire/ -- AllianceBernstein Global High Income Fund, Inc. (NYSE: AWF), a closed‑end management investment company, declared on this date, December 5, 2025, a one-time ...
AWF historical stock data
date open high low close volume
20/03/26 10.07 10.1099 10.00 10.03 414,171
19/03/26 10.09 10.20 10.0117 10.05 868,186
18/03/26 10.19 10.20 10.1542 10.16 174,234
17/03/26 10.17 10.225 10.165 10.18 260,267
16/03/26 10.11 10.15 10.11 10.13 362,414
13/03/26 10.11 10.145 10.075 10.10 380,390
12/03/26 10.12 10.1226 10.03 10.06 446,739
11/03/26 10.18 10.191 10.10 10.13 341,990
10/03/26 10.13 10.2186 10.12 10.15 547,424
09/03/26 10.04 10.13 9.985 10.13 542,273
Quote Details
52wk Low:9.30
52wk High:11.43
Vol:414.17K
Avg Vol(3m):6.1M
1Y Chng:+3.08%
1M Chng:-5.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 893.34M