| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.73▼ | 10.73▼ | 10.75▼ | 10.79▼ | 10.73▼ |
| MA10 | 10.73▼ | 10.75▼ | 10.76▼ | 10.76▼ | 10.86▼ |
| MA20 | 10.75▼ | 10.75▼ | 10.78▼ | 10.74▼ | 11.03▼ |
| MA50 | 10.75▼ | 10.79▼ | 10.78▼ | 10.91▼ | 10.85▼ |
| MA100 | 10.78▼ | 10.74▼ | 10.71▲ | 11.05▼ | 10.76▼ |
| MA200 | 10.76▼ | 10.73▲ | 10.82▼ | 10.88▼ | 10.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.008▼ | 0.020▲ | -0.058▼ |
| RSI | 35.550▼ | 36.579▼ | 39.469▼ | 41.943▼ | 43.939▼ |
| STOCH | 11.111▼ | 1.282▼ | 21.045 | 77.300 | 20.899 |
| WILL %R | -85.714▼ | -92.308▼ | -96.000▼ | -41.176 | -77.778▼ |
| CCI | -51.852 | -102.941▼ | -86.106 | 24.423 | -77.597 |
| CDL | $AWF Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, November 28, 2025 01:18 PM
AllianceBernstein Global High Income Fund, Inc. (NYSE: AWF), a registered closed‑end investment company, today announced earnings for the second quarter ended September 30, 2025.
|
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 10.79 | 10.79 | 10.725 | 10.73 | 164,714 |
| 04/12/25 | 10.80 | 10.82 | 10.73 | 10.79 | 356,334 |
| 03/12/25 | 10.79 | 10.86 | 10.79 | 10.82 | 217,300 |
| 02/12/25 | 10.82 | 10.84 | 10.78 | 10.81 | 304,200 |
| 01/12/25 | 10.80 | 10.87 | 10.77 | 10.78 | 277,700 |
| 28/11/25 | 10.82 | 10.82 | 10.77 | 10.82 | 159,300 |
| 26/11/25 | 10.74 | 10.79 | 10.74 | 10.79 | 201,300 |
| 25/11/25 | 10.66 | 10.77 | 10.66 | 10.74 | 525,700 |
| 24/11/25 | 10.62 | 10.71 | 10.61 | 10.70 | 301,200 |
| 21/11/25 | 10.63 | 10.66 | 10.53 | 10.62 | 538,100 |
|
|
||||
|
|
||||
|
|