AllianceBernstein Global High Income Fund (AWF) Stock Price

9.945 ▼ -0.035 (-0.35%)
Open: 10.00 Vol: 0 Day's range: 9.945 - 10.00 Sep 18, 13:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AWF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.95▼ 9.95▼ 9.95▼ 9.94▲ 10.05▼
MA10 9.95▼ 9.96▼ 9.96▼ 9.99▼ 10.08▼
MA20 9.96▼ 9.96▼ 9.95▼ 10.06▼ 10.13▼
MA50 9.97▼ 9.95▼ 9.97▼ 10.11▼ 10.39▼
MA100 9.96▼ 9.98▼ 10.03▼ 10.16▼ 10.63▼
MA200 9.96▼ 10.06▼ 10.09▼ 10.33▼ 10.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ 0.000▲ -0.012▼ -0.002▼
RSI 35.243▼ 43.715▼ 45.101▼ 36.558▼ 36.943▼
STOCH 6.667▼ 3.030▼ 29.697     20.745     23.636    
WILL %R -100.000▼ -100.000▼ -73.333     -81.132▼ -87.952▼
CCI -51.852     -78.974     -70.217     -64.229     -208.867▼
Latest Filters Detected On AWF
MA $AWF Price Crossed Below MA(7) Set Alert
CDL $AWF Engulfing Candlestick Pattern Detected Set Alert
CDL $AWF Marubozu Candlestick Pattern Detected Set Alert
AllianceBernstein Global High Income Fund News
ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND, INC. REPORTS FIRST QUARTER EARNINGS
Friday, August 28, 2026 01:06 PM
NEW YORK, Aug. 28, 2026 /PRNewswire/ -- AllianceBernstein Global High Income Fund, Inc. (NYSE: AWF), a registered closed‑end investment company, today announced earnings for the first quarter ended ...
AllianceBernstein Global High Income Fund, Inc. RELEASES MONTHLY PORTFOLIO UPDATE
Monday, June 22, 2026 01:06 PM
* Investment Operations may include the use of certain portfolio management techniques such as credit default swaps, dollar rolls, negative cash, reverse repurchase agreements and when-issued ...
AllianceBernstein National Municipal Income Fund, Inc. and AllianceBernstein Global High Income Fund, Inc. Announcement Regarding Planned Merger of Equitable and Corebridge
Monday, May 11, 2026 01:06 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
AWF historical stock data
date open high low close volume
18/09/26 10.00 10.00 9.945 9.945 161,069
17/09/26 9.95 9.99 9.945 9.98 459,797
16/09/26 9.94 9.97 9.9205 9.93 248,268
15/09/26 9.94 9.96 9.895 9.93 523,691
14/09/26 9.95 9.96 9.91 9.94 211,704
11/09/26 10.01 10.02 9.96 9.96 253,013
10/09/26 10.02 10.025 9.99 10.01 213,127
09/09/26 10.05 10.07 10.02 10.07 354,556
08/09/26 10.06 10.07 10.04 10.06 228,908
04/09/26 10.06 10.06 10.025 10.03 165,221
Quote Details
52wk Low:9.845
52wk High:11.43
Vol:0
Avg Vol(3m):5.4M
1Y Chng:-10.00%
1M Chng:-1.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 893.34M