AllianceBernstein Global High Income Fund (AWF) Stock Price

10.12 ▼ -0.03 (-0.30%)
Open: 10.16 Vol: 460.56K Day's range: 10.10 - 10.16 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AWF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.11▼ 10.12▼ 10.12▼ 10.16▼ 10.18▼
MA10 10.12▼ 10.13▼ 10.13▼ 10.17▼ 10.17▼
MA20 10.12▼ 10.14▼ 10.15▼ 10.19▼ 10.19▼
MA50 10.13▼ 10.15▼ 10.16▼ 10.19▼ 10.60▼
MA100 10.15▼ 10.17▼ 10.20▼ 10.24▼ 10.72▼
MA200 10.16▼ 10.20▼ 10.18▼ 10.51▼ 10.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.005▼ -0.007▼ 0.016▲
RSI 34.387▼ 33.010▼ 33.395▼ 43.721▼ 42.195▼
STOCH 19.444▼ 23.704     13.849▼ 41.017     42.706    
WILL %R -100.000▼ -90.000▼ -93.750▼ -86.364▼ -75.012▼
CCI -131.183▼ -90.196     -117.302▼ -119.669▼ -69.692    
Latest Filters Detected On AWF
▲ MA $AWF MA(20) Crossed Above MA(50) Set Alert
AllianceBernstein Global High Income Fund News
AWF: Fairly Valued Ahead Of Rate Cuts
Friday, February 20, 2026 08:59 AM
AllianceBernstein Global High Income Fund offers steady income with a diversified, opportunistic fixed-income strategy focused on non-investment-grade corporate bonds. AWF avoids leverage, relying on ...
Why a Fund Trimmed a $3.9 Million Stake in the Billionaire-Managed DoubleLine Income ..
Tuesday, December 30, 2025 02:27 PM
As of September 30, DSL represents 4.42% of the fund’s reportable assets under management. The position was previously 4.97% of the fund’s AUM as of the prior quarter. Top holdings after the filing: ...
AllianceBernstein Global High Income Fund, Inc. RELEASES MONTHLY PORTFOLIO UPDATE
Monday, July 28, 2025 01:06 PM
AWF] (the "Fund") today released its monthly portfolio update as of June 30, 2025.
AWF historical stock data
date open high low close volume
17/07/26 10.16 10.16 10.10 10.12 460,558
16/07/26 10.17 10.19 10.125 10.15 357,433
15/07/26 10.17 10.20 10.16 10.17 286,070
14/07/26 10.19 10.19 10.14 10.19 266,192
13/07/26 10.17 10.19 10.12 10.15 394,322
10/07/26 10.22 10.23 10.17 10.22 225,020
09/07/26 10.15 10.215 10.128 10.20 348,682
08/07/26 10.18 10.2171 10.09 10.13 640,582
07/07/26 10.22 10.22 10.17 10.17 317,880
06/07/26 10.20 10.23 10.1811 10.23 314,574
Quote Details
52wk Low:9.845
52wk High:11.43
Vol:460.56K
Avg Vol(3m):7.7M
1Y Chng:-9.40%
1M Chng:-0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 893.34M