AllianceBernstein Global High Income Fund (AWF) Stock Price

10.22 ▲ +0.20 (+2.00%)
Open: 10.00 Vol: 670.63K Day's range: 10.00 - 10.23 May 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AWF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.21▲ 10.21▲ 10.21▲ 10.10▲ 10.25▼
MA10 10.21▲ 10.17▲ 10.14▲ 10.13▲ 10.22▲
MA20 10.21▲ 10.10▲ 10.09▲ 10.27▼ 10.36▼
MA50 10.13▲ 10.10▲ 10.13▲ 10.24▼ 10.72▼
MA100 10.09▲ 10.12▲ 10.20▲ 10.41▼ 10.76▼
MA200 10.12▲ 10.23▼ 10.32▼ 10.71▼ 10.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.018▲ 0.024▲ -0.020▼ 0.005▲
RSI 69.179▲ 77.456▲ 74.335▲ 48.847▼ 43.441▼
STOCH 75.000     96.727▲ 97.947▲ 28.009     57.691    
WILL %R 0.000▲ 0.000▲ 0.000▲ -49.029     -55.621    
CCI 103.704▲ 89.664     100.577▲ -33.320     -55.371    
Latest Filters Detected On AWF
MA $AWF Price Crossed Above MA(13) Set Alert
MA $AWF Price Crossed Above MA(7) Set Alert
CDL $AWF Marubozu Candlestick Pattern Detected Set Alert
AllianceBernstein Global High Income Fund News
Alliancebernstein Global High Income Fund (AWF)
Monday, May 18, 2026 12:25 PM
©2021, EDGAR®Online, a division of Donnelley Financial Solutions. EDGAR® is a federally registered trademark of the U.S. Securities and Exchange Commission. EDGAR ...
Alliancebernstein Global High Income Fund (AWF) Real-Time
Friday, May 15, 2026 10:15 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
AllianceBernstein National Municipal Income Fund, Inc. and AllianceBernstein Global High Income Fund, Inc. Announcement Regarding Planned Merger of Equitable and Corebridge
Friday, April 17, 2026 03:46 PM
AllianceBernstein Global High Income Fund, Inc. (NYSE: AWF) and AllianceBernstein National Municipal Income Fund, Inc. (NYSE: AFB) (each a "Fund"), each announced today that at in-person meetings of ...
AWF historical stock data
date open high low close volume
20/05/26 10.00 10.23 10.00 10.22 670,625
19/05/26 10.00 10.05 9.9601 10.02 325,380
18/05/26 10.06 10.1061 10.03 10.03 386,646
15/05/26 10.16 10.16 10.07 10.07 444,554
14/05/26 10.21 10.21 10.17 10.18 293,549
13/05/26 10.19 10.25 10.15 10.18 317,885
12/05/26 10.06 10.18 10.06 10.16 427,442
11/05/26 10.18 10.185 10.06 10.09 949,597
08/05/26 10.23 10.25 10.18 10.19 467,663
07/05/26 10.32 10.3499 10.19 10.21 631,903
Quote Details
52wk Low:9.845
52wk High:11.43
Vol:670.63K
Avg Vol(3m):8.3M
1Y Chng:-5.28%
1M Chng:-1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 893.34M