AllianceBernstein Global High Income Fund (AWF) Stock Price

10.15 ▼ -0.01 (-0.10%)
Open: 10.15 Vol: 248.29K Day's range: 10.135 - 10.16 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AWF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.15▲ 10.16▲ 10.16▲ 10.16▲ 10.12▲
MA10 10.15▲ 10.15▲ 10.15▲ 10.15▲ 10.15▲
MA20 10.15▲ 10.15▲ 10.15▲ 10.13▲ 10.21▼
MA50 10.15▲ 10.16▲ 10.15▲ 10.16▲ 10.49▼
MA100 10.15▲ 10.15▲ 10.13▲ 10.22▼ 10.67▼
MA200 10.15▲ 10.13▲ 10.14▲ 10.40▼ 10.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.002▲ 0.007▲ 0.018▲
RSI 63.455▲ 59.626▲ 59.383▲ 53.502▲ 45.950▼
STOCH 58.333     85.119▲ 85.833▲ 63.857     31.745    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.000▲ -46.262    
CCI 191.667▲ 196.078▲ 177.431▲ 83.944     -11.486    
Latest Filters Detected On AWF
▲ MACD $AWF MACD(12,26,9) Crossed Above Zero Set Alert
MA $AWF Price Crossed Above MA(50) Set Alert
MA $AWF Price Crossed Above MA(7) Set Alert
CDL $AWF Doji Candlestick Pattern Detected Set Alert
AllianceBernstein Global High Income Fund News
AWF: Fairly Valued Ahead Of Rate Cuts
Friday, February 20, 2026 08:59 AM
AllianceBernstein Global High Income Fund offers steady income with a diversified, opportunistic fixed-income strategy focused on non-investment-grade corporate bonds. AWF avoids leverage, relying on ...
AllianceBernstein Global High Income Fund, Inc. RELEASES MONTHLY PORTFOLIO UPDATE
Monday, September 22, 2025 01:06 PM
AWF] (the "Fund") today released its monthly portfolio update as of August 31, 2025.
AWF: Well-Covered Distribution, But Low Relative Yield
Friday, February 14, 2025 02:40 PM
As regular readers are no doubt well aware, it is not unusual for a closed-end fund to have a significantly higher yield than the indices that track similar asset classes to what the fund is invested ...
AWF historical stock data
date open high low close volume
19/08/26 10.175 10.175 10.175 10.175 25,566
18/08/26 10.15 10.16 10.135 10.15 248,285
17/08/26 10.16 10.17 10.13 10.16 279,277
14/08/26 10.18 10.18 10.11 10.15 379,399
13/08/26 10.16 10.21 10.15 10.18 409,254
12/08/26 10.20 10.2006 10.14 10.16 373,191
11/08/26 10.13 10.185 10.1101 10.18 273,191
10/08/26 10.11 10.16 10.09 10.09 356,594
07/08/26 10.12 10.1299 10.095 10.11 257,477
06/08/26 10.0784 10.12 10.0784 10.11 253,467
Quote Details
52wk Low:9.845
52wk High:11.43
Vol:248.29K
Avg Vol(3m):5.8M
1Y Chng:-9.88%
1M Chng:-0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 893.34M