AllianceBernstein Global High Income Fund (AWF) Stock Price

9.60 ▼ -0.02 (-0.21%)
Open: 9.59 Vol: 600.87K Day's range: 9.5313 - 9.7158 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AWF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.62▼ 9.60▲ 9.60▲ 9.56▲ 9.72▼
MA10 9.62▲ 9.60▲ 9.59▲ 9.55▲ 9.90▼
MA20 9.60▲ 9.59▲ 9.54▲ 9.65▼ 10.02▼
MA50 9.59▲ 9.53▲ 9.54▲ 9.91▼ 10.29▼
MA100 9.58▲ 9.54▲ 9.59▲ 10.04▼ 10.58▼
MA200 9.53▲ 9.62▲ 9.76▼ 10.22▼ 10.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ 0.009▲ 0.010▲ -0.043▼
RSI 57.926▲ 64.570▲ 61.826▲ 43.282▼ 27.662▼
STOCH 78.611     50.153     75.817     41.308     15.995▼
WILL %R -20.000▲ -12.500▲ -7.143▲ -49.315     -77.576▼
CCI 28.415     118.841▲ 133.753▲ 31.419     -147.717▼
Latest Filters Detected On AWF
CDL $AWF Harami Candlestick Pattern Detected Set Alert
CDL $AWF Doji Candlestick Pattern Detected Set Alert
AllianceBernstein Global High Income Fund News
AWF: Long-Term Macroeconomic Pressures Could Weigh On This Fund
Friday, October 09, 2026 12:31 PM
AllianceBernstein Global High Income Fund yields 8.24% and trades at a 12.91% NAV discount. Click to read more on AWF.
AllianceBernstein National Municipal Income Fund, Inc. and AllianceBernstein Global High Income Fund, Inc. Announcement Regarding Planned Merger of Equitable and Corebridge
Monday, May 11, 2026 01:06 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
AWF: Stable Fixed Income For Long-Term Investors
Thursday, September 18, 2025 09:05 AM
AllianceBernstein Global High Income Fund offers a 7.09% yield, diversified global high-yield bond exposure, and active management for long-term income investors. AWF is well-positioned to benefit ...
AWF historical stock data
date open high low close volume
16/10/26 9.59 9.7158 9.5313 9.60 600,872
15/10/26 9.44 9.62 9.44 9.62 646,607
14/10/26 9.48 9.50 9.415 9.44 565,383
13/10/26 9.58 9.601 9.4815 9.56 402,859
12/10/26 9.60 9.6125 9.52 9.56 285,174
09/10/26 9.55 9.625 9.5499 9.60 285,961
08/10/26 9.50 9.59 9.48 9.51 302,536
07/10/26 9.58 9.59 9.5201 9.54 409,803
06/10/26 9.50 9.63 9.50 9.63 323,994
05/10/26 9.66 9.69 9.48 9.48 439,464
Quote Details
52wk Low:9.415
52wk High:11.10
Vol:600.87K
Avg Vol(3m):5.5M
1Y Chng:-12.25%
1M Chng:-4.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 893.34M