| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.78▲ | 10.79▼ | 10.79▼ | 10.79▼ | 10.78▼ |
| MA10 | 10.78▲ | 10.79▼ | 10.81▼ | 10.81▼ | 10.58▲ |
| MA20 | 10.79▼ | 10.82▼ | 10.81▼ | 10.78▼ | 10.68▲ |
| MA50 | 10.81▼ | 10.81▼ | 10.82▼ | 10.54▲ | 10.80▼ |
| MA100 | 10.81▼ | 10.81▼ | 10.79▼ | 10.70▲ | 10.46▲ |
| MA200 | 10.81▼ | 10.79▼ | 10.72▲ | 10.82▼ | 10.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.005▼ | -0.013▼ | 0.038▲ |
| RSI | 44.356▼ | 42.198▼ | 43.547▼ | 53.234▲ | 52.184▲ |
| STOCH | 29.167 | 9.028▼ | 5.903▼ | 32.418 | 90.819▲ |
| WILL %R | -40.000 | -81.250▼ | -85.000▼ | -72.222 | -8.125▲ |
| CCI | -10.428 | -79.008 | -102.083▼ | -65.477 | 72.909 |
|
Thursday, June 05, 2025 02:16 PM
AllianceBernstein Global High Income Fund, Inc. (NYSE: AWF), a registered closed‑end investment company, today announced earnings for the fourth quarter ended March 31, 2025. AllianceBernstein ...
|
|
Thursday, May 29, 2025 05:20 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, May 22, 2025 05:00 PM
* Investment Operations may include the use of certain portfolio management techniques such as credit default swaps, dollar rolls, negative cash, reverse repurchase agreements and when-issued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.81 | 10.82 | 10.76 | 10.77 | 110,900 |
| 12/06/25 | 10.81 | 10.86 | 10.81 | 10.81 | 92,500 |
| 11/06/25 | 10.79 | 10.90 | 10.79 | 10.81 | 217,100 |
| 10/06/25 | 10.80 | 10.80 | 10.795 | 10.80 | 95,230 |
| 09/06/25 | 10.77 | 10.8153 | 10.75 | 10.77 | 107,582 |
| 06/06/25 | 10.81 | 10.83 | 10.75 | 10.79 | 125,400 |
| 05/06/25 | 10.80 | 10.87 | 10.789 | 10.80 | 143,866 |
| 04/06/25 | 10.85 | 10.89 | 10.82 | 10.87 | 102,400 |
| 03/06/25 | 10.84 | 10.86 | 10.80 | 10.85 | 122,325 |
| 02/06/25 | 10.83 | 10.83 | 10.77 | 10.81 | 157,135 |
|
|
||||
|
|
||||
|
|