| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 128.00▲ | 126.20▲ |
| MA10 | N/A | N/A | N/A | 127.40▲ | 125.90▲ |
| MA20 | N/A | N/A | N/A | 126.12▲ | 123.13▲ |
| MA50 | N/A | N/A | N/A | 125.51▲ | 119.79▲ |
| MA100 | N/A | N/A | N/A | 123.38▲ | 112.48▲ |
| MA200 | N/A | N/A | N/A | 121.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.298▲ | 0.392▲ |
| RSI | N/A | N/A | N/A | 63.456▲ | 63.030▲ |
| STOCH | N/A | N/A | N/A | 83.518▲ | 84.074▲ |
| WILL %R | N/A | N/A | N/A | -4.063▲ | -1.292▲ |
| CCI | N/A | N/A | N/A | 133.965▲ | 93.657 |
|
Wednesday, May 21, 2025 05:00 PM
Find complete Ashoka WhiteOak Emerging Markets historical share price data (AWEM) as well as the closing price, open, high, low, change and % changes.
|
|
Tuesday, November 19, 2024 03:35 AM
View real-time Ashoka WhiteOak Emerging Markets (AWEM) live share price and historical data, charts, technical analysis, financial reports and other LON:AWEM stock data today.
|
|
Sunday, July 28, 2024 05:18 PM
Ashoka Whiteoak Share Chat. Chat About AWEM Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 129.00 | 129.86 | 128.25 | 129.50 | 29,465 |
| 10/07/25 | 128.31 | 128.31 | 127.12 | 128.00 | 36,132 |
| 09/07/25 | 128.3104 | 128.3104 | 127.10 | 128.00 | 15,175 |
| 08/07/25 | 128.01 | 128.01 | 127.00 | 127.00 | 4,758 |
| 07/07/25 | 128.13 | 128.13 | 127.02 | 127.50 | 9,758 |
| 04/07/25 | 127.50 | 127.50 | 126.25 | 127.50 | 6,001 |
| 03/07/25 | 129.00 | 129.00 | 126.30 | 127.50 | 21,418 |
| 02/07/25 | 126.00 | 127.34 | 125.30 | 127.00 | 52,135 |
| 01/07/25 | 126.00 | 127.00 | 125.631 | 127.00 | 4,471 |
| 30/06/25 | 125.00 | 125.00 | 122.75 | 125.00 | 18,562 |
|
|
||||
|
|
||||
|
|