Ashoka WhiteOak Emerging Mrkt (AWEM.L) Share Price

105.50 ▼ -0.50 (-0.47%)
Open: 105.89 Vol: 4.12K Day's range: 105.50 - 105.89 May 31, 16:30 BST
Loading chart ...
AWEM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     106.40▼ N/A    
MA10 N/A     N/A     N/A     107.18▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     59.530▲ N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     -63.349     N/A    
CCI N/A     N/A     N/A     -31.229     N/A    
Latest Filters Detected On AWEM.L
MA $AWEM.L Price Crossed Below MA(13) Set Alert
CDL $AWEM.L Marubozu Candlestick Pattern Detected Set Alert
Ashoka WhiteOak Emerging Mrkt News
Wednesday, May 31, 2023 01:59 PM
LSE is pleased to confirm the continuation of support for undergraduate students through the New Futures Fund. These funds are made up from multiple donations to LSE to support any Home fee status ...
Sunday, May 28, 2023 10:42 AM
The board of British American Tobacco p.l.c. (LON:BATS) has announced that it will be paying its dividend of £0.5772 on the 18th of August, an increased payment from last year's comparable dividend.
Sunday, May 28, 2023 12:07 AM
James Halstead plc (LON:JHD) is about to trade ex-dividend in the next three days. The ex-dividend date occurs one day before the record date which is the day on which shareholders need to be on ...
AWEM.L historical stock data
date open high low close volume
31/05/23 105.89 105.89 105.50 105.50 4,116
30/05/23 107.6434 107.6434 105.89 106.00 53,142
26/05/23 107.00 107.00 106.50 106.75 3,241
25/05/23 107.00 107.00 106.00 106.00 3,241
24/05/23 109.00 109.00 107.00 107.75 21,939
23/05/23 110.10 110.4999 108.50 109.00 37,610
22/05/23 110.91 110.91 110.00 110.50 21,029
19/05/23 105.50 110.50 104.4515 110.50 82,178
18/05/23 105.00 105.50 105.00 105.00 6,246
17/05/23 104.50 104.995 104.485 104.75 12,662
Quote Details
52wk Low:101.25
52wk High:110.91
Vol:4.12K
Avg Vol(3m):524.9K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00