Ashoka WhiteOak Emerging Mrkt (AWEM.L) Share Price

103.50 +0.00 (+0.00%)
Open: 105.00 Vol: 16.62K Day's range: 102.33 - 105.00 Dec 01, 16:30 GMT
Loading chart ...
AWEM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     103.60▼ 101.60▲
MA10 N/A     N/A     N/A     103.35▲ 100.53▲
MA20 N/A     N/A     N/A     101.94▲ 101.11▲
MA50 N/A     N/A     N/A     100.34▲ N/A    
MA100 N/A     N/A     N/A     101.15▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.116▲ N/A    
RSI N/A     N/A     N/A     63.776▲ 54.189▲
STOCH N/A     N/A     N/A     59.179     55.980    
WILL %R N/A     N/A     N/A     -33.542     -17.647▲
CCI N/A     N/A     N/A     43.052     123.468▲
Latest Filters Detected On AWEM.L
CDL $AWEM.L Matching Low Candlestick Pattern Detected Set Alert
Ashoka WhiteOak Emerging Mrkt News
Thursday, November 30, 2023 09:35 AM
23rd Nov 2023 12:34 pm RNS Net Asset Value(s) 22nd Nov 2023 12:26 pm RNS Net Asset Value(s) 21st Nov 2023 2:59 pm RNS Net Asset Value(s) 21st Nov 2023 7:00 am RNS Issue of Equity 20th Nov 2023 1: ...
Thursday, November 30, 2023 03:38 AM
23rd Nov 2023 12:34 pm RNS Net Asset Value(s) 22nd Nov 2023 12:26 pm RNS Net Asset Value(s) 21st Nov 2023 2:59 pm RNS Net Asset Value(s) 21st Nov 2023 7:00 am RNS Issue of Equity 20th Nov 2023 1: ...
Wednesday, November 29, 2023 03:59 PM
Dentistry Dr. Lon S. Thurman is a dentist in Colorado Springs, Colorado. He provides advice on proper brushing, flossing, cleaning, healthy gums, and other dental care. It's ideal to visit Dr ...
AWEM.L historical stock data
date open high low close volume
01/12/23 105.00 105.00 102.33 103.50 16,619
30/11/23 103.65 103.65 103.50 103.50 10,090
29/11/23 104.0939 104.3959 103.23 104.00 23,507
28/11/23 105.00 105.00 103.23 103.50 8,461
27/11/23 104.00 104.4999 103.05 103.50 24,021
24/11/23 104.00 104.61 103.50 103.50 38,967
23/11/23 104.00 104.66 103.50 103.50 103,506
22/11/23 104.00 104.70 102.725 103.50 29,395
21/11/23 102.98 102.98 102.00 102.00 15,881
20/11/23 102.00 103.062 102.00 103.00 46,884
Quote Details
52wk Low:96.50
52wk High:110.91
Vol:16.62K
Avg Vol(3m):501.8K
1Y Chng:+0.00%
1M Chng:+4.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 31.76M