| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 106.40▼ | N/A |
| MA10 | N/A | N/A | N/A | 107.18▼ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 59.530▲ | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | -63.349 | N/A |
| CCI | N/A | N/A | N/A | -31.229 | N/A |
|
Wednesday, May 31, 2023 01:59 PM
LSE is pleased to confirm the continuation of support for undergraduate students through the New Futures Fund. These funds are made up from multiple donations to LSE to support any Home fee status ...
|
|
Sunday, May 28, 2023 10:42 AM
The board of British American Tobacco p.l.c. (LON:BATS) has announced that it will be paying its dividend of £0.5772 on the 18th of August, an increased payment from last year's comparable dividend.
|
|
Sunday, May 28, 2023 12:07 AM
James Halstead plc (LON:JHD) is about to trade ex-dividend in the next three days. The ex-dividend date occurs one day before the record date which is the day on which shareholders need to be on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 105.89 | 105.89 | 105.50 | 105.50 | 4,116 |
| 30/05/23 | 107.6434 | 107.6434 | 105.89 | 106.00 | 53,142 |
| 26/05/23 | 107.00 | 107.00 | 106.50 | 106.75 | 3,241 |
| 25/05/23 | 107.00 | 107.00 | 106.00 | 106.00 | 3,241 |
| 24/05/23 | 109.00 | 109.00 | 107.00 | 107.75 | 21,939 |
| 23/05/23 | 110.10 | 110.4999 | 108.50 | 109.00 | 37,610 |
| 22/05/23 | 110.91 | 110.91 | 110.00 | 110.50 | 21,029 |
| 19/05/23 | 105.50 | 110.50 | 104.4515 | 110.50 | 82,178 |
| 18/05/23 | 105.00 | 105.50 | 105.00 | 105.00 | 6,246 |
| 17/05/23 | 104.50 | 104.995 | 104.485 | 104.75 | 12,662 |
|
|
||||
|
|
||||
|
|