| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 123.20▲ | 124.40▼ |
| MA10 | N/A | N/A | N/A | 123.30▲ | 124.10▼ |
| MA20 | N/A | N/A | N/A | 124.48▼ | 122.10▲ |
| MA50 | N/A | N/A | N/A | 123.80▲ | 116.30▲ |
| MA100 | N/A | N/A | N/A | 121.83▲ | N/A |
| MA200 | N/A | N/A | N/A | 117.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.168▼ | -0.252▼ |
| RSI | N/A | N/A | N/A | 50.121▲ | 61.512▲ |
| STOCH | N/A | N/A | N/A | 63.192 | 69.420 |
| WILL %R | N/A | N/A | N/A | -22.247▲ | -37.500 |
| CCI | N/A | N/A | N/A | 25.528 | 7.436 |
|
Wednesday, March 05, 2025 08:52 AM
Ashoka Whiteoak Emerging Markets Trust Plc ( ($GB:AWEM) ) just unveiled an announcement. Ashoka WhiteOak Emerging Markets Trust plc has announced ...
|
|
Wednesday, January 17, 2024 10:46 AM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/25 | 122.3501 | 124.00 | 122.3501 | 124.00 | 2,876 |
| 18/03/25 | 122.00 | 123.50 | 121.588 | 123.50 | 14,143 |
| 17/03/25 | 122.00 | 123.00 | 121.00 | 123.00 | 56,413 |
| 14/03/25 | 122.00 | 123.00 | 121.04 | 123.00 | 25,000 |
| 13/03/25 | 122.00 | 122.50 | 120.505 | 122.50 | 34,485 |
| 12/03/25 | 123.00 | 123.50 | 122.6579 | 123.50 | 46,408 |
| 11/03/25 | 123.00 | 123.00 | 122.20 | 123.00 | 16,356 |
| 10/03/25 | 123.828 | 123.828 | 121.30 | 123.50 | 154,628 |
| 07/03/25 | 123.00 | 124.72 | 123.00 | 123.00 | 34,933 |
| 06/03/25 | 124.00 | 124.1999 | 123.29 | 124.00 | 92,198 |
|
|
||||
|
|
||||
|
|