Alger ETF Trust (The) - Alger Weatherbie Enduring Growth ETF (AWEG) Stock Price

22.921 ▼ -0.329 (-1.42%)
Open: 22.94 Vol: 500 Day's range: 22.921 - 22.941 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AWEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.09▼ 24.09▼ 24.09▼ 23.31▼ 23.17▼
MA10 24.31▼ 24.31▼ 24.31▼ 23.28▼ 22.44▲
MA20 24.03▼ 23.94▼ 23.86▼ 23.19▼ 22.96▼
MA50 N/A     N/A     N/A     22.26▲ 24.34▼
MA100 N/A     N/A     N/A     23.21▼ 22.93▼
MA200 N/A     N/A     N/A     24.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.445▼ -0.436▼ -0.438▼ -0.058▼ 0.172▲
RSI 39.464▼ 40.068▼ 40.607▼ 48.881▼ 47.105▼
STOCH 53.321     53.321     53.435     55.996     89.384▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.873▼ -16.891▲
CCI -200.234▼ -200.234▼ -187.737▼ -119.911▼ 79.213    
Latest Filters Detected On AWEG
RSI $AWEG RSI(14) Crossed Below 50 Set Alert
MA $AWEG Price Crossed Below MA(26) Set Alert
MA $AWEG Price Crossed Below MA(13) Set Alert
▼ BREAK $AWEG Price Breaks 10 Days Low Set Alert
Alger ETF Trust (The) - Alger Weatherbie Enduring Growth ETF News
Why Aegon Ltd. (AEG) Crashed on Thursday
Thursday, February 20, 2025 11:27 PM
In this article, we are going to take a look at where Aegon Ltd. (NYSE:AEG) stands against the other stocks. Shares on Wall Street traded lower on Thursday, as investors moved to unload positions ...
Alger Weatherbie Enduring Growth ETF (AWEG)
Friday, April 14, 2023 10:50 AM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the ...
The Alger ETF Trust Alger Weatherbie Enduring Growth ETF (AWEG)
Friday, April 14, 2023 10:48 AM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
AWEG historical stock data
date open high low close volume
13/06/25 22.94 22.941 22.921 22.921 500
12/06/25 23.25 23.25 23.25 23.25 100
11/06/25 23.42 23.42 23.36 23.36 100
09/06/25 23.585 23.61 23.54 23.54 2,300
06/06/25 23.472 23.472 23.472 23.472 200
05/06/25 23.38 23.38 23.278 23.278 200
04/06/25 23.365 23.365 23.365 23.365 0
03/06/25 23.3122 23.3122 23.3122 23.3122 6
02/06/25 23.1401 23.1401 23.1401 23.1401 2
30/05/25 23.1846 23.1846 23.1846 23.1846 0
Quote Details
52wk Low:19.531
52wk High:27.92
Vol:500
Avg Vol(3m):2.2K
1Y Chng:-2.44%
1M Chng:+4.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00