| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.09▼ | 24.09▼ | 24.09▼ | 21.88▲ | 21.24▲ |
| MA10 | 24.31▼ | 24.31▼ | 24.31▼ | 21.51▲ | 21.98▲ |
| MA20 | 24.03▼ | 23.94▼ | 23.86▼ | 21.18▲ | 23.69▼ |
| MA50 | N/A | N/A | N/A | 22.22▼ | 24.37▼ |
| MA100 | N/A | N/A | N/A | 24.07▼ | 22.78▼ |
| MA200 | N/A | N/A | N/A | 24.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.445▼ | -0.436▼ | -0.438▼ | 0.205▲ | -0.290▼ |
| RSI | 39.464▼ | 40.068▼ | 40.607▼ | 54.914▲ | 41.183▼ |
| STOCH | 53.321 | 53.321 | 53.435 | 99.431▲ | 27.396 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | 0.000▲ | -61.874 |
| CCI | -200.234▼ | -200.234▼ | -187.737▼ | 121.412▲ | -42.380 |
|
Monday, March 31, 2025 05:00 PM
Shares of NYSE:AEG opened at $6.60 on Monday. The firm has a market capitalization of $14.54 billion, a PE ratio of 6.87 and a beta of 1.03. The business has a 50 day simple moving average of $6. ...
|
|
Monday, March 24, 2025 05:00 PM
NYSE:AEG opened at $6.69 on Tuesday. Aegon Ltd. has a fifty-two week low of $5.66 and a fifty-two week high of $6.96. The firm has a market cap of $14.74 billion, a PE ratio of 6.96 and a beta of ...
|
|
Friday, February 21, 2025 04:36 AM
In this article, we are going to take a look at where Aegon Ltd. (NYSE:AEG) stands against the other stocks. Shares on Wall Street traded lower on Thursday, as investors moved to unload positions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 22.1123 | 22.1123 | 22.1123 | 22.1123 | 0 |
| 30/04/25 | 21.9911 | 21.9911 | 21.9911 | 21.9911 | 12 |
| 29/04/25 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| 28/04/25 | 21.7802 | 21.7802 | 21.7802 | 21.7802 | 1 |
| 25/04/25 | 21.705 | 21.705 | 21.705 | 21.705 | 40 |
| 24/04/25 | 21.7435 | 21.7435 | 21.7435 | 21.7435 | 0 |
| 23/04/25 | 21.327 | 21.327 | 21.327 | 21.327 | 52 |
| 22/04/25 | 20.9315 | 20.9315 | 20.9315 | 20.9315 | 2 |
| 21/04/25 | 20.615 | 20.615 | 20.615 | 20.615 | 100 |
| 17/04/25 | 21.097 | 21.097 | 21.097 | 21.097 | 100 |
|
|
||||
|
|
||||
|
|