Alger ETF Trust (The) - Alger Weatherbie Enduring Growth ETF (AWEG) Stock Price

21.684 ▼ -0.187 (-0.86%)
Open: 21.684 Vol: 100 Day's range: 21.684 - 21.684 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AWEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.41▼ 22.41▼ 22.41▼ 21.73▼ 21.79▼
MA10 23.85▼ 23.85▼ 23.85▼ 21.92▼ 22.41▼
MA20 23.95▼ 23.88▼ 23.83▼ 21.93▼ 23.16▼
MA50 N/A     N/A     N/A     22.71▼ 23.62▼
MA100 N/A     N/A     N/A     23.26▼ 23.60▼
MA200 N/A     N/A     N/A     23.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.527▼ -0.527▼ -0.533▼ 0.018▲ -0.177▼
RSI 41.376▼ 41.766▼ 42.111▼ 40.144▼ 38.466▼
STOCH 16.158▼ 16.158▼ 16.158▼ 31.625     8.734▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.897▼ -95.294▼
CCI -132.226▼ -132.226▼ -132.310▼ -87.493     -99.451    
Latest Filters Detected On AWEG
CDL $AWEG Doji Candlestick Pattern Detected Set Alert
Alger ETF Trust (The) - Alger Weatherbie Enduring Growth ETF News
AWEG historical stock data
date open high low close volume
03/11/25 21.684 21.684 21.684 21.684 100
31/10/25 21.78 21.871 21.78 21.871 3,100
30/10/25 21.85 21.85 21.552 21.552 3,100
29/10/25 21.622 21.622 21.622 21.622 100
28/10/25 21.9233 21.9233 21.9233 21.9233 4
27/10/25 22.139 22.139 22.139 22.139 100
24/10/25 22.07 22.07 22.07 22.07 100
23/10/25 22.058 22.058 22.058 22.058 0
22/10/25 22.081 22.081 22.081 22.081 100
21/10/25 22.243 22.243 22.243 22.243 0
Quote Details
52wk Low:19.531
52wk High:27.92
Vol:100
Avg Vol(3m):4.7K
1Y Chng:-20.37%
1M Chng:-5.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00