| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.64▼ | 23.64▼ | 23.64▼ | 23.56▲ | 23.64▲ |
| MA10 | 24.26▼ | 24.26▼ | 24.26▼ | 23.47▲ | 23.90▼ |
| MA20 | 24.06▼ | 23.98▼ | 23.91▼ | 23.69▲ | 23.28▲ |
| MA50 | N/A | N/A | N/A | 23.82▼ | 24.25▼ |
| MA100 | N/A | N/A | N/A | 23.04▲ | 23.30▲ |
| MA200 | N/A | N/A | N/A | 24.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.424▼ | -0.419▼ | -0.422▼ | 0.028▲ | 0.105▲ |
| RSI | 49.825▼ | 50.140▲ | 50.370▲ | 51.067▲ | 51.117▲ |
| STOCH | 47.064 | 47.064 | 47.064 | 68.220 | 46.163 |
| WILL %R | -57.323 | -57.323 | -57.323 | -22.550▲ | -58.049 |
| CCI | -55.062 | -55.062 | -58.127 | 123.542▲ | 11.386 |
|
Thursday, August 21, 2025 05:07 AM
Q2 2025 Earnings Call Transcript August 21, 2025 Operator: Good day, and thank you for standing by. Welcome to the Aegon’s First Half 2025 Results Conference Call. [Operator Instructions] Please note ...
|
|
Thursday, August 07, 2025 09:39 AM
Aegon Ltd. (NYSE:AEG) is one of the best large cap penny stocks to buy under $10. On July 23, Morgan Stanley analyst Hadley Cohen lowered the firm’s price target on Aegon to €6.90 from €7.00, while ...
|
|
Thursday, July 31, 2025 10:42 PM
Shares of Aegon N.V. (NYSE: AEG) traded at a new 52-week high today and are currently trading at $8.03. So far today, approximately 2.76M shares have been exchanged, as compared to an average 30-day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 23.768 | 23.768 | 23.768 | 23.768 | 0 |
| 22/08/25 | 23.69 | 24.0096 | 23.69 | 24.0096 | 1,293 |
| 21/08/25 | 23.3595 | 23.3595 | 23.3595 | 23.3595 | 0 |
| 20/08/25 | 23.3596 | 23.3596 | 23.3596 | 23.3596 | 52 |
| 19/08/25 | 23.285 | 23.285 | 23.285 | 23.285 | 3 |
| 18/08/25 | 23.4056 | 23.4056 | 23.4056 | 23.4056 | 117 |
| 15/08/25 | 23.3384 | 23.3384 | 23.3384 | 23.3384 | 0 |
| 14/08/25 | 23.2937 | 23.2937 | 23.2937 | 23.2937 | 11 |
| 13/08/25 | 23.621 | 23.621 | 23.621 | 23.621 | 100 |
| 12/08/25 | 23.2299 | 23.2384 | 23.2299 | 23.2384 | 112 |
|
|
||||
|
|
||||
|
|