| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 173.78▲ | 164.32▲ |
| MA10 | N/A | N/A | N/A | 175.40▼ | 147.72▲ |
| MA20 | N/A | N/A | N/A | 168.49▲ | 133.62▲ |
| MA50 | N/A | N/A | N/A | 146.26▲ | 127.96▲ |
| MA100 | N/A | N/A | N/A | 134.91▲ | 131.90▲ |
| MA200 | N/A | N/A | N/A | 125.58▲ | 144.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.388▼ | 6.247▲ |
| RSI | N/A | N/A | N/A | 66.466▲ | 66.410▲ |
| STOCH | N/A | N/A | N/A | 35.612 | 88.250▲ |
| WILL %R | N/A | N/A | N/A | -42.857 | -13.693▲ |
| CCI | N/A | N/A | N/A | -59.192 | 119.966▲ |
| MA | $AWE.L Price Crossed Above MA(7) | Set Alert |
|
Saturday, June 14, 2025 04:20 AM
But Sam Quirke wrote this week that the company's planned acquisition of Alphawave IP Group PLC (LON: AWE) gives investors tangible evidence that it's ready to pivot into the AI arena. Quirke also did ...
|
|
Thursday, June 12, 2025 04:17 AM
RE: AWE trading price post offer 11 Jun 2025 13:58 Yes, taking the Qualcomm share option would (at $160 per share and the current exchange rate) value each AWE share at circa £1.96 today.
|
|
Wednesday, June 04, 2025 11:50 PM
LONDON & TORONTO--(BUSINESS WIRE)--Alphawave Semi (LSE: AWE), a global leader in high-speed connectivity and compute silicon for the world’s technology infrastructure, has revealed its portfolio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 172.52 | 175.80 | 171.70 | 174.70 | 1,379,499 |
| 26/06/25 | 169.80 | 174.00 | 164.30 | 173.00 | 1,884,342 |
| 25/06/25 | 174.00 | 175.60 | 173.20 | 174.00 | 560,010 |
| 24/06/25 | 173.00 | 174.90 | 171.65 | 174.00 | 1,176,325 |
| 23/06/25 | 171.80 | 174.60 | 171.80 | 173.20 | 1,172,004 |
| 20/06/25 | 173.732 | 176.97 | 172.70 | 175.30 | 3,864,879 |
| 19/06/25 | 177.70 | 177.90 | 174.40 | 175.80 | 2,152,432 |
| 18/06/25 | 177.00 | 179.00 | 176.20 | 177.70 | 1,104,109 |
| 17/06/25 | 178.00 | 178.60 | 177.30 | 177.50 | 2,712,842 |
| 16/06/25 | 178.10 | 179.47 | 178.00 | 178.80 | 1,250,678 |
|
|
||||
|
|
||||
|
|