Alphawave IP Group PLC (AWE.L) Share Price

255.00 ▼ -10.00 (-3.77%)
Open: 275.40 Vol: 1.85M Day's range: 253.7551 - 281.31 Oct 20, 16:30 BST
Loading chart ...
AWE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     260.68▼ 286.48▼
MA10 N/A     N/A     N/A     262.34▼ 318.04▼
MA20 N/A     N/A     N/A     280.03▼ 343.94▼
MA50 N/A     N/A     N/A     325.28▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.363▲ N/A    
RSI N/A     N/A     N/A     40.619▼ 42.189▼
STOCH N/A     N/A     N/A     46.796     33.037    
WILL %R N/A     N/A     N/A     -54.662     -72.003    
CCI N/A     N/A     N/A     13.497     -120.316▼
Latest Filters Detected On AWE.L
CDL $AWE.L Harami Candlestick Pattern Detected Set Alert
BREAK $AWE.L Price Breaks 30 Days High Set Alert
BBANDS $AWE.L Bollinger Bands Expanding Set Alert
Alphawave IP Group PLC News
Tuesday, October 19, 2021 10:24 PM
It's only natural that many investors, especially those who are new to the game, prefer to buy shares in 'sexy' ...
Sunday, October 17, 2021 11:00 AM
A body-horror answer to ‘Kramer vs. Kramer,’ this 1981 portrait of a divorce gone bad — real bad — returns with a vengeance in a beautiful new 4K restoration ...
Thursday, October 14, 2021 05:00 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
AWE.L historical stock data
date open high low close volume
20/10/21 275.40 281.31 253.7551 255.00 1,853,942
19/10/21 255.20 265.20 255.20 265.00 666,657
18/10/21 260.40 274.00 254.00 257.00 728,609
15/10/21 276.60 280.20 256.60 260.00 435,182
14/10/21 257.00 281.712 257.00 266.40 328,200
13/10/21 267.00 270.77 254.00 269.00 1,931,692
12/10/21 255.00 263.20 247.80 257.60 2,273,190
11/10/21 260.00 265.80 249.60 261.60 966,559
08/10/21 261.00 277.80 260.00 261.80 366,617
07/10/21 275.00 279.00 263.80 270.00 637,302
Quote Details
52wk Low:170.00
52wk High:473.60
Vol:1.85M
Avg Vol(3m):17.8M
1Y Chng:+0.00%
1M Chng:-22.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.70B