Alphawave IP Group PLC (AWE.L) Share Price

127.00 ▼ -3.80 (-2.91%)
Open: 128.20 Vol: 440.22K Day's range: 126.40 - 136.20 Jul 06, 16:30 BST
Loading chart ...
AWE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     130.52▼ 143.72▼
MA10 N/A     N/A     N/A     141.40▼ 149.72▼
MA20 N/A     N/A     N/A     145.57▼ 155.12▼
MA50 N/A     N/A     N/A     151.26▼ 213.53▼
MA100 N/A     N/A     N/A     161.23▼ N/A    
MA200 N/A     N/A     N/A     186.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.466▼ 2.214▲
RSI N/A     N/A     N/A     33.026▼ 39.955▼
STOCH N/A     N/A     N/A     4.858▼ 48.933    
WILL %R N/A     N/A     N/A     -98.567▼ -81.793▼
CCI N/A     N/A     N/A     -108.936▼ -130.780▼
Latest Filters Detected On AWE.L
CDL $AWE.L Harami Candlestick Pattern Detected Set Alert
BREAK $AWE.L Price Breaks 30 Days High Set Alert
MACD $AWE.L MACD(12,26,9) Crossed Below Zero Set Alert
BBANDS $AWE.L Bollinger Bands Expanding Set Alert
Alphawave IP Group PLC News
Wednesday, July 06, 2022 10:14 PM
Alphawave IP Group plc (LON:AWE – Get Rating) insider Sehat Sutardja purchased 32,304 shares of the stock in a transaction dated Tuesday, July 5th. The stock was acquired at an average cost of GBX 129 ...
Monday, July 04, 2022 08:35 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Monday, July 04, 2022 03:53 AM
Taking the occasional loss comes part and parcel with investing on the stock market. And unfortunately for Alphawave ...
AWE.L historical stock data
date open high low close volume
06/07/22 128.20 136.20 126.40 127.00 440,224
05/07/22 129.80 135.95 128.00 130.80 499,658
04/07/22 131.9323 136.2443 128.20 130.00 172,434
01/07/22 140.00 140.00 128.9629 130.40 445,023
30/06/22 142.80 142.80 134.40 134.40 682,939
29/06/22 148.36 151.16 138.60 139.20 359,417
28/06/22 152.00 162.449 150.00 150.00 372,141
27/06/22 162.20 168.28 155.20 159.40 315,388
24/06/22 151.20 163.40 151.20 162.20 295,692
23/06/22 148.58 154.80 146.60 150.60 602,088
Quote Details
52wk Low:113.60
52wk High:473.60
Vol:440.22K
Avg Vol(3m):14.6M
1Y Chng:-67.30%
1M Chng:-20.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 891.82M