Alphawave IP Group PLC (AWE.L) Share Price

144.20 ▲ +1.60 (+1.12%)
Open: 145.00 Vol: 276.61K Day's range: 141.40 - 145.40 Jul 23, 16:30 BST
Loading chart ...
AWE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     145.96▼ 146.96▼
MA10 N/A     N/A     N/A     149.08▼ 142.30▲
MA20 N/A     N/A     N/A     146.68▼ 143.97▲
MA50 N/A     N/A     N/A     140.92▲ 135.38▲
MA100 N/A     N/A     N/A     147.32▼ 127.37▲
MA200 N/A     N/A     N/A     133.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.120▼ 0.295▲
RSI N/A     N/A     N/A     48.298▼ 51.630▲
STOCH N/A     N/A     N/A     51.917     70.389    
WILL %R N/A     N/A     N/A     -58.387     -25.448    
CCI N/A     N/A     N/A     -90.701     50.202    
Latest Filters Detected On AWE.L
CDL $AWE.L Hanging Man Candlestick Pattern Detected Set Alert
Alphawave IP Group PLC News
Wednesday, July 24, 2024 10:40 AM
Newest Ship - Star Princess - 1 of 8 Ships Headlining 2026 Alaska Season FT. LAUDERDALE, Fla., July 24, 2024 /PRNewswire/ --
Wednesday, July 24, 2024 06:06 AM
At just 15 years old, Charlie Woods is under intense pressure to succeed.  Woods found himself in his first U.S. Junior Amateur Championship after shooting a ...
Tuesday, July 23, 2024 08:11 AM
Several Big Ten football fans are still adjusting to the four new members of the conference: the USC Trojans, UCLA Bruins, Oregon Ducks, and the Washington ...
AWE.L historical stock data
date open high low close volume
23/07/24 145.00 145.40 141.40 144.20 276,605
22/07/24 141.20 144.60 139.111 142.60 368,121
19/07/24 141.40 143.40 135.505 140.40 1,304,378
17/07/24 154.00 156.40 147.20 149.00 6,663,055
16/07/24 156.00 156.40 151.60 153.60 759,746
15/07/24 155.00 156.40 150.20 156.40 788,512
12/07/24 149.00 156.00 148.80 156.00 1,507,992
11/07/24 150.20 154.60 148.67 149.60 600,086
10/07/24 148.20 151.25 148.20 151.20 390,272
09/07/24 153.20 154.00 147.00 147.80 323,963
Quote Details
52wk Low:94.30
52wk High:193.00
Vol:276.61K
Avg Vol(3m):39.6M
1Y Chng:-5.75%
1M Chng:-5.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.05B