5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 174.60▲ | 177.48▼ |
MA10 | N/A | N/A | N/A | 172.16▲ | 160.98▲ |
MA20 | N/A | N/A | N/A | 176.74▼ | 139.35▲ |
MA50 | N/A | N/A | N/A | 155.36▲ | 133.04▲ |
MA100 | N/A | N/A | N/A | 135.13▲ | 128.42▲ |
MA200 | N/A | N/A | N/A | 135.41▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -1.679▼ | 5.346▲ |
RSI | N/A | N/A | N/A | 59.112▲ | 65.426▲ |
STOCH | N/A | N/A | N/A | 52.743 | 85.587▲ |
WILL %R | N/A | N/A | N/A | -56.552 | -18.764▲ |
CCI | N/A | N/A | N/A | 20.633 | 78.127 |
Monday, March 25, 2024 01:46 PM
Alphawave Semi (LSE: AWE), a global leader in high-speed connectivity and compute solutions for the world's technology infrastruc ...
|
Friday, March 22, 2024 06:50 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
Tuesday, March 19, 2024 09:58 AM
A woman's inventive take on how to breathe new life into a dusty old blanket has left viewers online in awe. Kelsey, who thrifts and upcycles long-forgotten fabrics and garments, has amassed a ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 177.80 | 177.80 | 172.80 | 176.60 | 463,992 |
26/03/24 | 177.20 | 177.20 | 171.80 | 173.60 | 386,098 |
25/03/24 | 178.20 | 178.20 | 167.39 | 173.20 | 503,800 |
22/03/24 | 173.60 | 178.40 | 171.00 | 174.60 | 798,949 |
21/03/24 | 172.60 | 176.00 | 169.60 | 175.00 | 1,557,329 |
20/03/24 | 168.60 | 171.00 | 165.20 | 169.40 | 710,210 |
19/03/24 | 175.80 | 175.80 | 164.00 | 168.60 | 852,369 |
18/03/24 | 166.60 | 175.20 | 165.20 | 171.80 | 941,080 |
15/03/24 | 177.20 | 177.20 | 165.7788 | 165.80 | 1,067,123 |
14/03/24 | 171.60 | 176.80 | 170.60 | 173.00 | 679,666 |
|
|
||||
|
|
||||
|
|