| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 177.02▼ | 157.70▲ |
| MA10 | N/A | N/A | N/A | 178.15▼ | 141.85▲ |
| MA20 | N/A | N/A | N/A | 161.13▲ | 131.98▲ |
| MA50 | N/A | N/A | N/A | 141.17▲ | 127.58▲ |
| MA100 | N/A | N/A | N/A | 133.15▲ | 131.78▲ |
| MA200 | N/A | N/A | N/A | 124.48▲ | 145.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.503▲ | 6.211▲ |
| RSI | N/A | N/A | N/A | 69.214▲ | 66.737▲ |
| STOCH | N/A | N/A | N/A | 59.994 | 89.069▲ |
| WILL %R | N/A | N/A | N/A | -25.820 | -13.071▲ |
| CCI | N/A | N/A | N/A | 30.360 | 159.346▲ |
| ▼ RSI | $AWE.L RSI(14) Crossed Below 70 | Set Alert |
|
Saturday, June 14, 2025 04:00 AM
Stocks swung between gains and losses this week as volatility continues to drive the market on several levels. The inflation news this week was better than expected and is alleviating concerns over ...
|
|
Thursday, June 12, 2025 06:43 AM
The acquisition of the UK’s Alphawave by a US firm marks the latest loss for the London Stock Exchange. View on euronews ...
|
|
Tuesday, June 10, 2025 07:19 AM
CompanyOverview|NASDAQ:QCOM] After months of false starts and frustrating sideways action, Qualcomm Inc. (NASDAQ: QCOM) gave investors something to get excited about on Monday. Shares of the tech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 173.732 | 176.97 | 172.70 | 175.30 | 3,864,879 |
| 19/06/25 | 177.70 | 177.90 | 174.40 | 175.80 | 2,152,432 |
| 18/06/25 | 177.00 | 179.00 | 176.20 | 177.70 | 1,104,109 |
| 17/06/25 | 178.00 | 178.60 | 177.30 | 177.50 | 2,712,842 |
| 16/06/25 | 178.10 | 179.47 | 178.00 | 178.80 | 1,250,678 |
| 13/06/25 | 180.00 | 181.321 | 177.50 | 178.90 | 5,048,083 |
| 12/06/25 | 179.50 | 182.50 | 178.20 | 181.40 | 5,873,738 |
| 11/06/25 | 178.30 | 182.00 | 178.00 | 180.40 | 10,020,252 |
| 10/06/25 | 173.90 | 179.81 | 173.50 | 178.30 | 14,320,902 |
| 09/06/25 | 179.80 | 187.90 | 177.30 | 177.40 | 50,327,986 |
|
|
||||
|
|
||||
|
|