Alphawave IP Group PLC (AWE.L) Share Price

142.60 +0.00 (+0.00%)
Open: 142.20 Vol: 1.14M Day's range: 141.40 - 149.20 Feb 14, 16:30 GMT
Loading chart ...
AWE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     140.68▲ 141.12▲
MA10 N/A     N/A     N/A     139.96▲ 120.36▲
MA20 N/A     N/A     N/A     140.65▲ 118.45▲
MA50 N/A     N/A     N/A     121.33▲ 133.02▲
MA100 N/A     N/A     N/A     117.59▲ 130.34▲
MA200 N/A     N/A     N/A     128.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.881▼ 4.797▲
RSI N/A     N/A     N/A     60.546▲ 56.177▲
STOCH N/A     N/A     N/A     59.246     79.131    
WILL %R N/A     N/A     N/A     -42.308     -14.239▲
CCI N/A     N/A     N/A     182.195▲ 92.897    
Latest Filters Detected On AWE.L
CDL $AWE.L Doji Candlestick Pattern Detected Set Alert
Alphawave IP Group PLC News
Tuesday, February 11, 2025 07:47 AM
Alphawave IP Group PLC has announced the exercise of options over ordinary shares by its Chief Financial Officer, Rahul Mathur, as part of the company’s Long Term Incentive Plan. This transaction ...
Sunday, February 09, 2025 04:00 PM
LONDON & TORONTO, December 20, 2024--Alphawave Semi (LSE: AWE), a global leader in high-speed connectivity and compute silicon for the world’s technology infrastructure, proudly introduces the ...
Thursday, February 06, 2025 04:00 PM
LONDON & TORONTO, December 20, 2024--Alphawave Semi (LSE: AWE), a global leader in high-speed connectivity and compute silicon for the world’s technology infrastructure, proudly introduces the ...
AWE.L historical stock data
date open high low close volume
14/02/25 142.20 149.20 141.40 142.60 1,140,403
13/02/25 137.80 143.00 137.60 142.60 935,182
12/02/25 140.60 142.80 137.40 138.00 944,445
11/02/25 138.00 142.153 137.80 140.60 341,822
10/02/25 142.20 144.40 138.80 139.60 900,532
07/02/25 142.80 142.80 137.60 142.00 633,950
06/02/25 137.20 143.935 137.20 140.00 687,355
05/02/25 138.60 139.80 135.00 139.80 591,643
04/02/25 134.20 139.80 133.80 139.00 1,673,972
03/02/25 137.20 138.40 133.60 135.40 1,581,053
Quote Details
52wk Low:70.60
52wk High:193.00
Vol:1.14M
Avg Vol(3m):40.4M
1Y Chng:-21.13%
1M Chng:+35.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.10B