5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 140.68▲ | 141.12▲ |
MA10 | N/A | N/A | N/A | 139.96▲ | 120.36▲ |
MA20 | N/A | N/A | N/A | 140.65▲ | 118.45▲ |
MA50 | N/A | N/A | N/A | 121.33▲ | 133.02▲ |
MA100 | N/A | N/A | N/A | 117.59▲ | 130.34▲ |
MA200 | N/A | N/A | N/A | 128.06▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.881▼ | 4.797▲ |
RSI | N/A | N/A | N/A | 60.546▲ | 56.177▲ |
STOCH | N/A | N/A | N/A | 59.246 | 79.131 |
WILL %R | N/A | N/A | N/A | -42.308 | -14.239▲ |
CCI | N/A | N/A | N/A | 182.195▲ | 92.897 |
CDL | $AWE.L Doji Candlestick Pattern Detected | Set Alert |
Tuesday, February 11, 2025 07:47 AM
Alphawave IP Group PLC has announced the exercise of options over ordinary shares by its Chief Financial Officer, Rahul Mathur, as part of the company’s Long Term Incentive Plan. This transaction ...
|
Sunday, February 09, 2025 04:00 PM
LONDON & TORONTO, December 20, 2024--Alphawave Semi (LSE: AWE), a global leader in high-speed connectivity and compute silicon for the world’s technology infrastructure, proudly introduces the ...
|
Thursday, February 06, 2025 04:00 PM
LONDON & TORONTO, December 20, 2024--Alphawave Semi (LSE: AWE), a global leader in high-speed connectivity and compute silicon for the world’s technology infrastructure, proudly introduces the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 142.20 | 149.20 | 141.40 | 142.60 | 1,140,403 |
13/02/25 | 137.80 | 143.00 | 137.60 | 142.60 | 935,182 |
12/02/25 | 140.60 | 142.80 | 137.40 | 138.00 | 944,445 |
11/02/25 | 138.00 | 142.153 | 137.80 | 140.60 | 341,822 |
10/02/25 | 142.20 | 144.40 | 138.80 | 139.60 | 900,532 |
07/02/25 | 142.80 | 142.80 | 137.60 | 142.00 | 633,950 |
06/02/25 | 137.20 | 143.935 | 137.20 | 140.00 | 687,355 |
05/02/25 | 138.60 | 139.80 | 135.00 | 139.80 | 591,643 |
04/02/25 | 134.20 | 139.80 | 133.80 | 139.00 | 1,673,972 |
03/02/25 | 137.20 | 138.40 | 133.60 | 135.40 | 1,581,053 |
|
|
||||
|
|
||||
|
|