Alphawave IP Group PLC (AWE.L) Share Price

175.30 ▼ -0.50 (-0.28%)
Open: 173.732 Vol: 3.86M Day's range: 172.70 - 176.97 Jun 20, 16:30 BST
Loading chart ...
AWE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     177.02▼ 157.70▲
MA10 N/A     N/A     N/A     178.15▼ 141.85▲
MA20 N/A     N/A     N/A     161.13▲ 131.98▲
MA50 N/A     N/A     N/A     141.17▲ 127.58▲
MA100 N/A     N/A     N/A     133.15▲ 131.78▲
MA200 N/A     N/A     N/A     124.48▲ 145.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.503▲ 6.211▲
RSI N/A     N/A     N/A     69.214▲ 66.737▲
STOCH N/A     N/A     N/A     59.994     89.069▲
WILL %R N/A     N/A     N/A     -25.820     -13.071▲
CCI N/A     N/A     N/A     30.360     159.346▲
Latest Filters Detected On AWE.L
RSI $AWE.L RSI(14) Crossed Below 70 Set Alert
Alphawave IP Group PLC News
Saturday, June 14, 2025 04:00 AM
Stocks swung between gains and losses this week as volatility continues to drive the market on several levels. The inflation news this week was better than expected and is alleviating concerns over ...
Thursday, June 12, 2025 06:43 AM
The acquisition of the UK’s Alphawave by a US firm marks the latest loss for the London Stock Exchange. View on euronews ...
Tuesday, June 10, 2025 07:19 AM
CompanyOverview|NASDAQ:QCOM] After months of false starts and frustrating sideways action, Qualcomm Inc. (NASDAQ: QCOM) gave investors something to get excited about on Monday. Shares of the tech ...
AWE.L historical stock data
date open high low close volume
20/06/25 173.732 176.97 172.70 175.30 3,864,879
19/06/25 177.70 177.90 174.40 175.80 2,152,432
18/06/25 177.00 179.00 176.20 177.70 1,104,109
17/06/25 178.00 178.60 177.30 177.50 2,712,842
16/06/25 178.10 179.47 178.00 178.80 1,250,678
13/06/25 180.00 181.321 177.50 178.90 5,048,083
12/06/25 179.50 182.50 178.20 181.40 5,873,738
11/06/25 178.30 182.00 178.00 180.40 10,020,252
10/06/25 173.90 179.81 173.50 178.30 14,320,902
09/06/25 179.80 187.90 177.30 177.40 50,327,986
Quote Details
52wk Low:70.60
52wk High:187.90
Vol:3.86M
Avg Vol(3m):70.7M
1Y Chng:+18.61%
1M Chng:+32.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.37B