Alphawave IP Group PLC (AWE.L) Share Price

162.00 ▼ -2.00 (-1.22%)
Open: 163.40 Vol: 631.34K Day's range: 159.20 - 164.0548 Feb 23, 16:30 GMT
Loading chart ...
AWE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     159.48▲ 144.48▲
MA10 N/A     N/A     N/A     156.20▲ 132.36▲
MA20 N/A     N/A     N/A     143.39▲ 120.73▲
MA50 N/A     N/A     N/A     129.84▲ 125.97▲
MA100 N/A     N/A     N/A     118.95▲ 127.98▲
MA200 N/A     N/A     N/A     128.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.479▲ 5.292▲
RSI N/A     N/A     N/A     70.730▲ 68.966▲
STOCH N/A     N/A     N/A     93.017▲ 76.199    
WILL %R N/A     N/A     N/A     -5.104▲ -3.515▲
CCI N/A     N/A     N/A     98.258     195.181▲
Latest Filters Detected On AWE.L
RSI&MOM $AWE.L Overbought + Momentum Falling Set Alert
RSI&STOCH $AWE.L Overbought RSI + Stochastic Set Alert
BBANDS $AWE.L Bollinger Bands Expanding Set Alert
RSI $AWE.L RSI(14) Crossed Above 70 Set Alert
MA $AWE.L MA(50) Crossed Above MA(200) Set Alert
BREAK $AWE.L Price Breaks 60 Days High Set Alert
BREAK $AWE.L Price Breaks 30 Days High Set Alert
BREAK $AWE.L Price Breaks 20 Days High Set Alert
BREAK $AWE.L Price Breaks 10 Days High Set Alert
Alphawave IP Group PLC News
Thursday, February 22, 2024 04:01 PM
Baghdad was ablaze with thick clouds of smoke rising high over the city as the US and Britain unleashed their war of "shock and awe" against Iraq. Military sources said coalition warplanes and ...
Thursday, February 22, 2024 03:21 PM
Melbourne Recital Centre, then Sydney City Recital HallThe Australian Brandenburg Orchestra and playwright Alana Valentine have created a joyous work about the history, destruction and restoration of ...
Thursday, February 22, 2024 03:30 AM
Aston Martin Lagonda Global Holdings Plc designs, creates, and exports cars. Its sports cars are manufactured in Gaydon with its luxury DBX SUV range manufactured in St. Athan, Wales. The company ...
AWE.L historical stock data
date open high low close volume
23/02/24 163.40 164.0548 159.20 162.00 631,335
22/02/24 160.00 164.00 157.00 164.00 2,435,101
21/02/24 160.00 160.36 155.00 157.00 1,084,802
20/02/24 153.00 158.60 152.1143 158.60 761,814
19/02/24 153.00 158.196 150.2427 155.80 4,475,968
16/02/24 156.80 157.60 150.44 153.80 1,295,012
15/02/24 148.20 156.40 148.20 156.00 1,741,761
14/02/24 149.00 152.40 142.80 151.80 1,007,026
13/02/24 155.00 155.60 146.40 149.00 1,407,204
12/02/24 153.80 157.60 147.00 154.00 1,282,401
Quote Details
52wk Low:88.40
52wk High:166.20
Vol:631.34K
Avg Vol(3m):26.2M
1Y Chng:+79.80%
1M Chng:+44.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.13B