Alphawave IP Group PLC (AWE.L) Share Price

176.60 ▲ +3.00 (+1.73%)
Open: 177.80 Vol: 463.99K Day's range: 172.80 - 177.80 Mar 27, 16:30 GMT
Loading chart ...
AWE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     174.60▲ 177.48▼
MA10 N/A     N/A     N/A     172.16▲ 160.98▲
MA20 N/A     N/A     N/A     176.74▼ 139.35▲
MA50 N/A     N/A     N/A     155.36▲ 133.04▲
MA100 N/A     N/A     N/A     135.13▲ 128.42▲
MA200 N/A     N/A     N/A     135.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.679▼ 5.346▲
RSI N/A     N/A     N/A     59.112▲ 65.426▲
STOCH N/A     N/A     N/A     52.743     85.587▲
WILL %R N/A     N/A     N/A     -56.552     -18.764▲
CCI N/A     N/A     N/A     20.633     78.127    
Latest Filters Detected On AWE.L
MA $AWE.L Price Crossed Above MA(13) Set Alert
GAP $AWE.L Open Gap Up %2 Set Alert
CDL $AWE.L Hanging Man Candlestick Pattern Detected Set Alert
Alphawave IP Group PLC News
Monday, March 25, 2024 01:46 PM
Alphawave Semi (LSE: AWE), a global leader in high-speed connectivity and compute solutions for the world's technology infrastruc ...
Friday, March 22, 2024 06:50 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
Tuesday, March 19, 2024 09:58 AM
A woman's inventive take on how to breathe new life into a dusty old blanket has left viewers online in awe. Kelsey, who thrifts and upcycles long-forgotten fabrics and garments, has amassed a ...
AWE.L historical stock data
date open high low close volume
27/03/24 177.80 177.80 172.80 176.60 463,992
26/03/24 177.20 177.20 171.80 173.60 386,098
25/03/24 178.20 178.20 167.39 173.20 503,800
22/03/24 173.60 178.40 171.00 174.60 798,949
21/03/24 172.60 176.00 169.60 175.00 1,557,329
20/03/24 168.60 171.00 165.20 169.40 710,210
19/03/24 175.80 175.80 164.00 168.60 852,369
18/03/24 166.60 175.20 165.20 171.80 941,080
15/03/24 177.20 177.20 165.7788 165.80 1,067,123
14/03/24 171.60 176.80 170.60 173.00 679,666
Quote Details
52wk Low:94.30
52wk High:193.00
Vol:463.99K
Avg Vol(3m):38.3M
1Y Chng:+69.16%
1M Chng:+13.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.28B