Alphawave IP Group PLC (AWE.L) Share Price

105.00 ▲ +2.00 (+1.94%)
Open: 101.80 Vol: 468.51K Day's range: 101.00 - 106.00 Mar 22, 16:30 GMT
Loading chart ...
AWE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     104.40▲ 101.32▲
MA10 N/A     N/A     N/A     106.24▼ 98.61▲
MA20 N/A     N/A     N/A     100.97▲ 102.27▲
MA50 N/A     N/A     N/A     99.15▲ 124.47▼
MA100 N/A     N/A     N/A     102.45▲ N/A    
MA200 N/A     N/A     N/A     118.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.136▲ 2.703▲
RSI N/A     N/A     N/A     55.686▲ 46.660▼
STOCH N/A     N/A     N/A     44.156     39.469    
WILL %R N/A     N/A     N/A     -35.185     -54.144    
CCI N/A     N/A     N/A     -12.044     53.905    
Latest Filters Detected On AWE.L
CDL $AWE.L Engulfing Candlestick Pattern Detected Set Alert
Alphawave IP Group PLC News
Thursday, March 23, 2023 06:48 PM
Alphawave Semi (LSE: AWE), a global leader in high-speed connectivity for the world’s technology infrastructure, today announced the opening of its latest office in Pune, India, bolstering its ...
Monday, March 20, 2023 03:53 PM
Initially, Iraqi Freedom was even more potent. The overall commander, Army General Tommy Franks, called this onslaught “shock and awe.” It was decidedly not. The operation involved the use of ...
Monday, March 20, 2023 12:38 PM
Alphawave Semi experts to conduct technical demonstration and panel discussion LONDON and TORONTO, March 6, 2023 /CNW/ - Alphawave Semi, (LSE: AWE), a global leader in high-speed connectivity for ...
AWE.L historical stock data
date open high low close volume
22/03/23 101.80 106.00 101.00 105.00 468,505
21/03/23 103.60 107.00 100.80 103.00 671,453
20/03/23 109.80 109.80 101.20 104.00 658,959
17/03/23 103.00 111.80 103.00 107.00 825,054
16/03/23 105.40 106.00 101.80 103.00 1,015,595
15/03/23 110.00 110.00 101.6678 104.80 492,766
14/03/23 107.80 110.00 107.80 108.20 544,450
13/03/23 108.00 110.16 100.60 107.80 810,354
10/03/23 111.40 111.40 104.60 107.80 1,288,482
09/03/23 107.40 112.60 107.40 111.80 928,059
Quote Details
52wk Low:88.40
52wk High:187.77
Vol:468.51K
Avg Vol(3m):20.4M
1Y Chng:-41.08%
1M Chng:+9.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 742.00M