Alphawave IP Group PLC (AWE.L) Share Price

112.00 ▼ -2.20 (-1.93%)
Open: 113.20 Vol: 915.33K Day's range: 111.60 - 117.40 Oct 02, 16:30 BST
Loading chart ...
AWE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     115.40▼ 134.36▼
MA10 N/A     N/A     N/A     129.20▼ 141.00▼
MA20 N/A     N/A     N/A     138.71▼ 139.61▼
MA50 N/A     N/A     N/A     146.62▼ 119.17▼
MA100 N/A     N/A     N/A     138.15▼ 139.85▼
MA200 N/A     N/A     N/A     120.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.736▼ -4.242▼
RSI N/A     N/A     N/A     24.576▼ 39.634▼
STOCH N/A     N/A     N/A     7.763▼ 30.093    
WILL %R N/A     N/A     N/A     -95.434▼ -96.441▼
CCI N/A     N/A     N/A     -105.795▼ -218.675▼
Latest Filters Detected On AWE.L
RSI&MOM $AWE.L Oversold + Momentum Rising Set Alert
RSI&STOCH $AWE.L Oversold RSI + Stochastic Set Alert
Alphawave IP Group PLC News
Monday, October 02, 2023 03:20 AM
A semiconductor maker and a fast-growing chicken shop chain are among three firms expected to join the LSE by next summer - and more are likely to follow.
Saturday, September 30, 2023 09:33 AM
Steve Simos, the parish council president, walks among the workers with awe and astonishment at what is emerging. “I am not sure,” he says modestly, “we feel worthy to have such beautiful ...
Friday, September 29, 2023 01:31 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
AWE.L historical stock data
date open high low close volume
02/10/23 113.20 117.40 111.60 112.00 915,331
29/09/23 112.40 116.6831 110.00 114.20 1,063,313
28/09/23 119.20 119.20 112.20 112.60 920,160
27/09/23 120.60 122.9922 112.20 119.20 4,393,911
26/09/23 130.00 130.00 118.60 119.00 2,032,926
25/09/23 145.00 145.00 125.60 129.00 1,406,615
22/09/23 146.00 149.40 141.94 147.00 353,748
21/09/23 147.00 150.00 145.00 147.40 426,404
20/09/23 145.00 148.20 142.60 147.20 266,675
19/09/23 145.00 147.40 142.87 144.40 434,113
Quote Details
52wk Low:88.40
52wk High:166.20
Vol:915.33K
Avg Vol(3m):13.7M
1Y Chng:-21.57%
1M Chng:-21.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.18B