| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.02▼ | 22.94▲ | 22.94▲ | 22.69▲ | 22.35▲ |
| MA10 | 22.80▲ | 22.73▲ | 22.73▲ | 22.36▲ | 22.03▲ |
| MA20 | 22.53▲ | 22.44▲ | 22.40▲ | 22.15▲ | 21.65▲ |
| MA50 | 22.01▲ | 22.00▲ | 22.01▲ | 21.98▲ | 21.19▲ |
| MA100 | 21.88▲ | 21.78▲ | 21.75▲ | 21.52▲ | 20.18▲ |
| MA200 | 21.44▲ | 20.90▲ | 20.85▲ | 21.26▲ | 19.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.049▲ | 0.053▲ | 0.098▲ | 0.108▲ |
| RSI | 68.257▲ | 67.738▲ | 67.594▲ | 67.342▲ | 61.078▲ |
| STOCH | 90.869▲ | 90.919▲ | 90.919▲ | 88.652▲ | 74.828 |
| WILL %R | -9.859▲ | -9.859▲ | -9.859▲ | -4.844▲ | -2.345▲ |
| CCI | 84.494 | 101.423▲ | 101.441▲ | 174.210▲ | 133.942▲ |
|
Wednesday, September 17, 2025 10:12 AM
Chipotle Mexican Grill, Inc. (NYSE:CMG) has struggled in 2025. Its shares have lost 35% year-to-date as the firm has continually struggled with disappointing same-store sales.
|
|
Tuesday, September 16, 2025 01:54 PM
Delta Air Lines isn't priced for the growth opportunity and the massive cash flows produced by the airline. Click here to find out why DAL is a Strong Buy.
|
|
Tuesday, September 16, 2025 12:06 PM
If Dow Jones manages to settle below the 45,700 level, it will head towards the next support at 45,000 – 45,100. On the upside, a move above the 45,800 level will open the way to the test of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 23.075 | 23.075 | 22.855 | 23.005 | 13,479 |
| 16/09/25 | 22.80 | 22.80 | 22.67 | 22.7382 | 4,135 |
| 15/09/25 | 22.35 | 22.78 | 22.1501 | 22.78 | 13,454 |
| 12/09/25 | 22.24 | 22.41 | 22.24 | 22.385 | 6,100 |
| 11/09/25 | 22.245 | 22.539 | 22.245 | 22.539 | 7,000 |
| 10/09/25 | 22.18 | 22.21 | 21.993 | 22.031 | 3,000 |
| 09/09/25 | 21.82 | 22.09 | 21.82 | 22.09 | 3,500 |
| 08/09/25 | 22.04 | 22.134 | 21.97 | 22.134 | 10,800 |
| 05/09/25 | 22.08 | 22.185 | 21.88 | 21.94 | 4,400 |
| 04/09/25 | 21.78 | 21.92 | 21.66 | 21.918 | 11,500 |
|
|
||||
|
|
||||
|
|