ETFMG Travel Tech ETF (AWAY) Stock Price

21.60 ▲ +0.2197 (+1.03%)
Open: 21.39 Vol: 6.6K Day's range: 21.39 - 21.635 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AWAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.40▲ 21.40▲ 21.42▲ 21.47▲ 21.75▼
MA10 21.37▲ 21.42▲ 21.42▲ 21.54▲ 22.06▼
MA20 21.40▲ 21.79▼ 21.90▼ 21.93▼ 21.82▼
MA50 22.03▼ 22.35▼ 22.36▼ 22.04▼ 21.32▲
MA100 22.21▼ 22.14▼ 22.09▼ 21.86▼ 20.43▲
MA200 21.87▼ 21.58▲ 21.29▲ 21.28▲ 19.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ -0.002▼ -0.029▼ -0.065▼ -0.103▼
RSI 49.251▼ 40.048▼ 39.002▼ 43.089▼ 50.131▲
STOCH 34.005     23.657     24.464     31.216     41.491    
WILL %R 0.000▲ -70.811     -75.893▼ -62.016     -69.753    
CCI 192.509▲ 21.944     -12.306     -42.481     -65.889    
Latest Filters Detected On AWAY
MA $AWAY Price Crossed Above MA(7) Set Alert
ETFMG Travel Tech ETF News
Sunday, October 19, 2025 08:17 AM
We recently published 10 Trending Stocks to Watch as Brad Gerstner Explains Tailwinds for AI Trade – ’10x Manhattan Project’. Meta Platforms Inc (NASDAQ:META) is one of the trending stocks to watch.
Wednesday, October 15, 2025 07:20 AM
Away from the AI data center complex, the rest of today’s big winners were some of the most speculative stocks out there.
Tuesday, October 14, 2025 05:54 AM
Bank of America Securities said late Monday that the second half of 2025 is shaping up to be increasingly challenging for chemical companies, as weak industrial demand, soft commodity pricing and ...
AWAY historical stock data
date open high low close volume
20/10/25 21.39 21.635 21.39 21.60 6,600
17/10/25 21.21 21.4025 21.21 21.3803 4,072
16/10/25 21.57 21.60 21.28 21.34 8,400
15/10/25 21.66 21.7099 21.45 21.49 3,518
14/10/25 21.14 21.55 21.13 21.536 7,400
13/10/25 21.43 21.43 21.33 21.42 3,100
10/10/25 21.46 21.72 21.11 21.184 3,100
09/10/25 21.94 21.94 21.63 21.69 3,400
08/10/25 21.94 21.94 21.882 21.902 8,100
07/10/25 22.24 22.24 21.78 21.86 3,400
Quote Details
52wk Low:16.90
52wk High:23.235
Vol:6.6K
Avg Vol(3m):172.9K
1Y Chng:+5.85%
1M Chng:-2.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00