| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.50▼ | 20.50▼ | 20.51▼ | 20.82▼ | 20.93▼ |
| MA10 | 20.51▼ | 20.58▼ | 20.66▼ | 20.92▼ | 20.86▼ |
| MA20 | 20.58▼ | 20.68▼ | 20.78▼ | 20.92▼ | 21.47▼ |
| MA50 | 20.83▼ | 20.86▼ | 20.87▼ | 21.01▼ | 21.19▼ |
| MA100 | 20.80▼ | 20.96▼ | 21.07▼ | 21.52▼ | 20.63▼ |
| MA200 | 21.33▼ | 21.51▼ | 21.58▼ | 21.16▼ | 19.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.021▼ | -0.037▼ | -0.023▼ | -0.117▼ |
| RSI | 31.428▼ | 32.517▼ | 31.526▼ | 40.603▼ | 44.099▼ |
| STOCH | 17.190▼ | 3.837▼ | 14.213▼ | 35.227 | 53.230 |
| WILL %R | -90.000▼ | -97.260▼ | -97.368▼ | -98.718▼ | -64.620 |
| CCI | -103.792▼ | -74.218 | -106.783▼ | -193.717▼ | -84.847 |
|
Friday, December 12, 2025 03:56 PM
The S&P 500 and the Nasdaq closed down more than 1% on Friday with investors leaving technology for other sectors as Broadcom and Oracle fueled concerns about an AI bubble and rising U.S. Treasury ...
|
|
Wednesday, December 03, 2025 07:34 AM
New York City-based Commodore Capital sold nearly 1.5 million shares of Scholar Rock, a net position change of about $51 million. The transaction value was approximately 2.5% of Commodore Capital LP’s ...
|
|
Friday, November 28, 2025 07:41 AM
Fiserv Inc. (NASDAQ: FISV) has endured one of the harshest selloffs of any large-cap stock this year. FISV stock, which was close to $240 just a few months ago, was trading at $60 on the morning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 20.74 | 20.74 | 20.48 | 20.49 | 13,000 |
| 26/12/25 | 20.77 | 21.00 | 20.72 | 20.816 | 5,700 |
| 24/12/25 | 20.96 | 21.16 | 20.718 | 20.74 | 8,600 |
| 23/12/25 | 21.18 | 21.18 | 20.76 | 20.848 | 15,200 |
| 22/12/25 | 21.26 | 21.26 | 21.16 | 21.19 | 16,200 |
| 19/12/25 | 21.18 | 21.18 | 21.13 | 21.135 | 3,700 |
| 18/12/25 | 21.24 | 21.24 | 21.08 | 21.101 | 4,600 |
| 17/12/25 | 21.11 | 21.21 | 20.86 | 20.86 | 6,200 |
| 16/12/25 | 21.11 | 21.145 | 20.96 | 20.99 | 26,600 |
| 15/12/25 | 21.24 | 21.25 | 21.05 | 21.05 | 14,588 |
|
|
||||
|
|
||||
|
|