ETFMG Travel Tech ETF (AWAY) Stock Price

16.4538 ▼ -0.196 (-1.18%)
Open: 16.59 Vol: 9K Day's range: 16.27 - 16.59 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AWAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.55▼ 16.55▼ 16.55▼ 16.54▼ 17.12▼
MA10 16.79▼ 16.79▼ 16.79▼ 16.77▼ 16.79▼
MA20 17.28▼ 17.28▼ 17.26▼ 17.14▼ 17.58▼
MA50 17.20▼ 17.20▼ 17.17▼ 16.84▼ 19.94▼
MA100 17.53▼ 17.80▼ 18.07▼ 17.79▼ 20.18▼
MA200 19.10▼ 19.31▼ 19.55▼ 19.66▼ 19.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.116▼ -0.112▼ -0.109▼ -0.122▼ 0.103▲
RSI 33.829▼ 34.786▼ 35.555▼ 40.125▼ 39.063▼
STOCH 7.176▼ 7.176▼ 7.176▼ 11.586▼ 60.576    
WILL %R -93.243▼ -93.243▼ -93.243▼ -88.102▼ -68.204    
CCI -75.981     -75.950     -75.950     -83.382     -49.304    
Latest Filters Detected On AWAY
CDL $AWAY Piercing Candlestick Pattern Detected Set Alert
ETFMG Travel Tech ETF News
AWAY historical stock data
date open high low close volume
22/05/26 16.59 16.59 16.27 16.4538 8,999
21/05/26 16.51 16.66 16.40 16.6498 3,964
20/05/26 16.36 16.545 16.22 16.535 4,930
19/05/26 16.57 16.63 16.42 16.4305 3,996
18/05/26 16.61 16.6999 16.55 16.6506 3,991
15/05/26 16.61 16.80 16.55 16.5546 5,251
14/05/26 16.95 17.00 16.7646 16.7646 5,433
13/05/26 17.12 17.12 16.93 17.0124 9,108
12/05/26 17.31 17.50 17.17 17.1916 7,344
11/05/26 17.77 17.77 17.42 17.4254 8,680
Quote Details
52wk Low:15.50
52wk High:23.235
Vol:9K
Avg Vol(3m):146.4K
1Y Chng:-24.70%
1M Chng:-1.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00