| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.78▲ | 16.78▲ | 16.78▲ | 16.81▼ | 17.11▼ |
| MA10 | 16.79▲ | 16.79▲ | 16.79▲ | 16.86▼ | 18.49▼ |
| MA20 | 16.95▼ | 17.03▼ | 17.03▼ | 17.31▼ | 18.27▼ |
| MA50 | 17.82▼ | 18.13▼ | 18.35▼ | 18.79▼ | 18.52▼ |
| MA100 | 18.48▼ | 19.07▼ | 18.98▼ | 18.22▼ | 19.92▼ |
| MA200 | 19.07▼ | 18.42▼ | 18.18▼ | 18.18▼ | 19.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.060▲ | 0.067▲ | 0.007▲ | -0.237▼ |
| RSI | 32.722▼ | 29.443▼ | 28.379▼ | 27.498▼ | 39.351▼ |
| STOCH | 45.286 | 45.286 | 45.286 | 15.520▼ | 11.547▼ |
| WILL %R | -44.186 | -44.186 | -44.186 | -88.393▼ | -96.615▼ |
| CCI | 18.825 | 17.537 | 17.537 | -55.902 | -108.295▼ |
| ▲ MACD | $AWAY MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, August 28, 2026 11:30 AM
Armada Acquisition Corp. II shareholders are scheduled to vote Sept. 30 on the proposed combination with Evernorth Holdings. Dmytro Demidko/Unsplash A Ripple-backed company built around holding XRP is ...
|
|
Tuesday, April 08, 2025 09:16 AM
The Nasdaq Composite relinquished early gains and closed down 2.40% as Wall Street weathered another day of intense volatility. The tech-focused index struggled to maintain momentum after a broader ...
|
|
Tuesday, May 15, 2007 05:48 AM
Investment bank Bear Stearns will take a $225 million charge as it shifts away from NYSE floor trading to electronic trading. As the need for floor trades has diminished (floor traders now execute ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 16.78 | 16.80 | 16.78 | 16.80 | 4,620 |
| 02/10/26 | 16.68 | 16.757 | 16.68 | 16.757 | 2,800 |
| 01/10/26 | 16.94 | 16.94 | 16.735 | 16.735 | 1,500 |
| 30/09/26 | 16.98 | 17.00 | 16.894 | 16.894 | 6,000 |
| 29/09/26 | 16.87 | 16.87 | 16.775 | 16.851 | 1,500 |
| 28/09/26 | 16.70 | 16.78 | 16.67 | 16.776 | 16,300 |
| 25/09/26 | 16.73 | 16.90 | 16.69 | 16.853 | 10,300 |
| 24/09/26 | 16.78 | 16.7962 | 16.7201 | 16.7962 | 6,714 |
| 23/09/26 | 17.22 | 17.22 | 16.7451 | 16.7451 | 24,732 |
| 22/09/26 | 17.27 | 17.3549 | 17.24 | 17.3549 | 4,918 |
|
|
||||
|
|
||||
|
|