| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.36▲ | 18.38▲ | 18.38▲ | 18.36▲ | 18.29▲ |
| MA10 | 18.49▲ | 18.48▲ | 18.44▲ | 18.43▼ | 17.63▲ |
| MA20 | 18.29▲ | 18.27▲ | 18.23▲ | 18.23▲ | 17.21▲ |
| MA50 | 17.64▲ | 17.56▲ | 17.56▲ | 17.61▲ | 19.35▼ |
| MA100 | 17.44▲ | 17.39▲ | 17.37▲ | 17.21▲ | 20.08▼ |
| MA200 | 18.41▲ | 18.69▼ | 18.86▼ | 18.87▼ | 19.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.028▼ | -0.019▼ | -0.027▼ | 0.319▲ |
| RSI | 60.809▲ | 60.753▲ | 61.429▲ | 55.199▲ | 52.348▲ |
| STOCH | 21.682 | 36.041 | 38.644 | 65.490 | 82.850▲ |
| WILL %R | -47.692 | -44.604 | -31.313 | -36.646 | -17.831▲ |
| CCI | 51.788 | 53.433 | 72.456 | -27.269 | 117.289▲ |
|
Tuesday, April 08, 2025 01:16 PM
The Nasdaq Composite relinquished early gains and closed down 2.40% as Wall Street weathered another day of intense volatility. The tech-focused index struggled to maintain momentum after a broader ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 18.37 | 18.37 | 18.264 | 18.3646 | 3,184 |
| 16/07/26 | 18.51 | 18.56 | 18.4901 | 18.56 | 1,337 |
| 15/07/26 | 18.29 | 18.395 | 18.29 | 18.3722 | 1,400 |
| 14/07/26 | 18.31 | 18.31 | 18.24 | 18.275 | 1,607 |
| 13/07/26 | 18.41 | 18.5999 | 18.195 | 18.225 | 2,780 |
| 10/07/26 | 18.48 | 18.6001 | 18.48 | 18.5535 | 2,303 |
| 09/07/26 | 18.24 | 18.49 | 18.24 | 18.49 | 1,542 |
| 08/07/26 | 18.39 | 18.39 | 17.56 | 18.10 | 4,712 |
| 07/07/26 | 18.77 | 18.83 | 18.7201 | 18.775 | 4,860 |
| 06/07/26 | 18.66 | 18.70 | 18.50 | 18.5464 | 7,755 |
|
|
||||
|
|
||||
|
|