| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.62▼ | 18.62▼ | 18.54▼ | 18.49▲ | 18.08▲ |
| MA10 | 18.42▲ | 18.42▲ | 18.34▲ | 18.39▲ | 17.59▲ |
| MA20 | 18.20▲ | 18.17▲ | 18.10▲ | 18.05▲ | 17.15▲ |
| MA50 | 17.52▲ | 17.51▲ | 17.51▲ | 17.52▲ | 19.40▼ |
| MA100 | 17.37▲ | 17.33▲ | 17.35▲ | 17.15▲ | 20.08▼ |
| MA200 | 18.47▼ | 18.74▼ | 18.91▼ | 18.97▼ | 19.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.033▲ | 0.040▲ | 0.027▲ | 0.331▲ |
| RSI | 59.123▲ | 59.436▲ | 60.295▲ | 60.240▲ | 53.915▲ |
| STOCH | 88.022▲ | 88.649▲ | 88.799▲ | 79.509 | 77.494 |
| WILL %R | -33.884 | -33.884 | -33.884 | -20.332▲ | -9.696▲ |
| CCI | 42.331 | 47.280 | 63.787 | 76.890 | 126.812▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 18.48 | 18.6001 | 18.48 | 18.5535 | 2,303 |
| 09/07/26 | 18.24 | 18.49 | 18.24 | 18.49 | 1,542 |
| 08/07/26 | 18.39 | 18.39 | 17.56 | 18.10 | 4,712 |
| 07/07/26 | 18.77 | 18.83 | 18.7201 | 18.775 | 4,860 |
| 06/07/26 | 18.66 | 18.70 | 18.50 | 18.5464 | 7,755 |
| 02/07/26 | 18.50 | 18.5456 | 18.475 | 18.5456 | 4,282 |
| 01/07/26 | 18.15 | 18.52 | 18.1488 | 18.51 | 4,732 |
| 30/06/26 | 18.25 | 18.25 | 18.1502 | 18.205 | 3,464 |
| 29/06/26 | 18.12 | 18.30 | 18.11 | 18.225 | 8,443 |
| 26/06/26 | 17.59 | 17.9728 | 17.59 | 17.9549 | 2,840 |
|
|
||||
|
|
||||
|
|