| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.71▲ | 20.76▼ | 20.75▼ | 20.73▼ | 20.97▼ |
| MA10 | 20.74▼ | 20.71▲ | 20.67▲ | 20.88▼ | 20.88▼ |
| MA20 | 20.66▲ | 20.66▲ | 20.70▲ | 20.93▼ | 21.48▼ |
| MA50 | 20.70▲ | 20.83▼ | 20.86▼ | 20.99▼ | 21.19▼ |
| MA100 | 20.82▼ | 20.87▼ | 21.02▼ | 21.51▼ | 20.63▲ |
| MA200 | 21.18▼ | 21.46▼ | 21.56▼ | 21.17▼ | 19.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.027▲ | 0.020▲ | -0.019▼ | -0.102▼ |
| RSI | 53.474▲ | 49.213▼ | 47.298▼ | 46.468▼ | 45.711▼ |
| STOCH | 19.474▼ | 87.265▲ | 82.017▲ | 20.064 | 54.807 |
| WILL %R | -50.000 | -26.563 | -35.616 | -69.359 | -57.221 |
| CCI | -28.510 | 40.976 | 30.399 | -92.597 | -69.260 |
| MA | $AWAY Price Crossed Below MA(26) | Set Alert |
|
Friday, December 12, 2025 03:56 PM
The S&P 500 and the Nasdaq closed down more than 1% on Friday with investors leaving technology for other sectors as Broadcom and Oracle fueled concerns about an AI bubble and rising U.S. Treasury ...
|
|
Wednesday, December 03, 2025 07:34 AM
New York City-based Commodore Capital sold nearly 1.5 million shares of Scholar Rock, a net position change of about $51 million. The transaction value was approximately 2.5% of Commodore Capital LP’s ...
|
|
Friday, November 28, 2025 07:41 AM
Fiserv Inc. (NASDAQ: FISV) has endured one of the harshest selloffs of any large-cap stock this year. FISV stock, which was close to $240 just a few months ago, was trading at $60 on the morning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 20.86 | 20.86 | 20.70 | 20.719 | 3,900 |
| 30/12/25 | 20.72 | 20.86 | 20.621 | 20.86 | 14,300 |
| 29/12/25 | 20.74 | 20.74 | 20.48 | 20.49 | 13,000 |
| 26/12/25 | 20.77 | 21.00 | 20.72 | 20.816 | 5,700 |
| 24/12/25 | 20.96 | 21.16 | 20.718 | 20.74 | 8,600 |
| 23/12/25 | 21.18 | 21.18 | 20.76 | 20.848 | 15,200 |
| 22/12/25 | 21.26 | 21.26 | 21.16 | 21.19 | 16,200 |
| 19/12/25 | 21.18 | 21.18 | 21.13 | 21.135 | 3,700 |
| 18/12/25 | 21.24 | 21.24 | 21.08 | 21.101 | 4,600 |
| 17/12/25 | 21.11 | 21.21 | 20.86 | 20.86 | 6,200 |
|
|
||||
|
|
||||
|
|