| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.90▼ | 16.90▼ | 16.88▼ | 16.60▼ | 16.95▼ |
| MA10 | 16.89▼ | 16.90▼ | 16.87▼ | 16.70▼ | 18.37▼ |
| MA20 | 16.92▼ | 16.91▼ | 16.93▼ | 16.94▼ | 19.62▼ |
| MA50 | 17.60▼ | 17.97▼ | 18.26▼ | 18.65▼ | 20.60▼ |
| MA100 | 19.01▼ | 19.29▼ | 19.55▼ | 19.83▼ | 20.49▼ |
| MA200 | 19.95▼ | 20.23▼ | 20.60▼ | 20.84▼ | 19.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.081▲ | 0.094▲ | 0.031▲ | -0.435▼ |
| RSI | 38.341▼ | 36.395▼ | 34.995▼ | 27.416▼ | 24.212▼ |
| STOCH | 51.831 | 40.623 | 32.827 | 38.981 | 5.747▼ |
| WILL %R | -81.333▼ | -74.218 | -74.218 | -93.662▼ | -98.286▼ |
| CCI | -85.218 | -39.530 | -42.754 | -211.758▼ | -117.153▼ |
|
Friday, November 28, 2025 07:41 AM
Fiserv Inc. (NASDAQ: FISV) has endured one of the harshest selloffs of any large-cap stock this year. FISV stock, which was close to $240 just a few months ago, was trading at $60 on the morning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 16.33 | 16.38 | 16.01 | 16.10 | 7,627 |
| 12/03/26 | 16.44 | 16.6099 | 16.17 | 16.2317 | 12,733 |
| 11/03/26 | 16.79 | 16.90 | 16.681 | 16.8011 | 2,696 |
| 10/03/26 | 17.01 | 17.01 | 16.84 | 16.8652 | 8,163 |
| 09/03/26 | 16.77 | 17.05 | 16.39 | 17.0008 | 4,536 |
| 06/03/26 | 16.79 | 16.93 | 16.79 | 16.90 | 2,420 |
| 05/03/26 | 16.74 | 17.23 | 16.74 | 16.87 | 10,298 |
| 04/03/26 | 16.74 | 16.96 | 16.65 | 16.75 | 5,579 |
| 03/03/26 | 16.40 | 16.58 | 16.29 | 16.58 | 8,568 |
| 02/03/26 | 16.58 | 16.945 | 16.58 | 16.945 | 9,700 |
|
|
||||
|
|
||||
|
|