| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.17▼ | 17.17▼ | 17.17▼ | 17.15▼ | 16.95▼ |
| MA10 | 17.05▼ | 17.05▼ | 17.05▼ | 17.07▼ | 17.56▼ |
| MA20 | 16.88▲ | 16.88▼ | 16.88▼ | 16.93▼ | 18.23▼ |
| MA50 | 17.18▼ | 17.50▼ | 17.60▼ | 17.95▼ | 18.26▼ |
| MA100 | 18.13▼ | 18.64▼ | 18.77▼ | 18.23▼ | 19.78▼ |
| MA200 | 18.98▼ | 18.39▼ | 18.17▼ | 17.88▼ | 19.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.088▲ | 0.097▲ | 0.089▲ | -0.197▼ |
| RSI | 45.769▼ | 44.187▼ | 43.624▼ | 42.341▼ | 40.519▼ |
| STOCH | 78.981 | 78.981 | 78.981 | 66.800 | 9.213▼ |
| WILL %R | -66.250 | -63.855 | -63.855 | -62.162 | -91.206▼ |
| CCI | -15.576 | -14.688 | -14.688 | -25.713 | -72.569 |
|
Friday, August 28, 2026 11:30 AM
Armada Acquisition Corp. II shareholders are scheduled to vote Sept. 30 on the proposed combination with Evernorth Holdings. Dmytro Demidko/Unsplash A Ripple-backed company built around holding XRP is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 16.88 | 16.88 | 16.88 | 16.88 | 1,897 |
| 23/10/26 | 17.00 | 17.04 | 17.00 | 17.02 | 3,700 |
| 22/10/26 | 17.09 | 17.315 | 17.09 | 17.314 | 3,000 |
| 21/10/26 | 17.20 | 17.20 | 17.07 | 17.13 | 6,700 |
| 20/10/26 | 17.21 | 17.455 | 17.17 | 17.421 | 3,300 |
| 19/10/26 | 17.07 | 17.14 | 16.98 | 17.07 | 2,800 |
| 16/10/26 | 17.275 | 17.32 | 17.015 | 17.126 | 9,600 |
| 15/10/26 | 16.77 | 17.11 | 16.77 | 17.11 | 11,500 |
| 14/10/26 | 16.71 | 16.713 | 16.59 | 16.713 | 3,400 |
| 13/10/26 | 16.84 | 16.88 | 16.53 | 16.88 | 2,400 |
|
|
||||
|
|
||||
|
|