| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.23▼ | 20.22▼ | 20.22▼ | 20.27▼ | 19.54▲ |
| MA10 | 20.27▼ | 20.30▼ | 20.30▼ | 20.13▲ | 18.91▲ |
| MA20 | 20.29▼ | 20.18▲ | 20.16▲ | 19.41▲ | 18.08▲ |
| MA50 | 19.96▲ | 19.35▲ | 19.24▲ | 18.56▲ | 19.12▲ |
| MA100 | 18.95▲ | 18.42▲ | 18.30▲ | 17.79▲ | 20.11▲ |
| MA200 | 18.16▲ | 18.39▲ | 18.61▲ | 18.61▲ | 19.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.064▼ | -0.066▼ | 0.040▲ | 0.423▲ |
| RSI | 51.707▲ | 58.617▲ | 60.477▲ | 66.625▲ | 62.015▲ |
| STOCH | 30.783 | 41.402 | 45.236 | 77.573 | 83.606▲ |
| WILL %R | -78.689▼ | -56.250 | -56.250 | -22.378▲ | -7.459▲ |
| CCI | -92.557 | -26.943 | -12.893 | 56.956 | 137.198▲ |
|
Tuesday, May 15, 2007 05:48 AM
Investment bank Bear Stearns will take a $225 million charge as it shifts away from NYSE floor trading to electronic trading. As the need for floor trades has diminished (floor traders now execute ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 20.25 | 20.25 | 20.19 | 20.19 | 3,128 |
| 14/08/26 | 20.43 | 20.43 | 20.36 | 20.40 | 5,699 |
| 13/08/26 | 20.20 | 20.41 | 20.12 | 20.36 | 110,410 |
| 12/08/26 | 20.34 | 20.34 | 20.04 | 20.18 | 1,878 |
| 11/08/26 | 20.14 | 20.51 | 20.14 | 20.21 | 17,485 |
| 10/08/26 | 20.16 | 20.33 | 20.14 | 20.19 | 8,767 |
| 07/08/26 | 19.96 | 20.0837 | 19.92 | 19.985 | 9,744 |
| 06/08/26 | 19.7232 | 19.91 | 19.7201 | 19.77 | 1,715 |
| 05/08/26 | 20.31 | 20.31 | 20.02 | 20.09 | 19,686 |
| 04/08/26 | 19.74 | 20.00 | 19.74 | 19.9175 | 80,273 |
|
|
||||
|
|
||||
|
|