| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.00▲ | 20.00▲ | 19.96▲ | 20.13▲ | 20.79▼ |
| MA10 | 20.15▲ | 20.15▲ | 20.32▲ | 20.27▲ | 21.30▼ |
| MA20 | 20.85▼ | 20.87▼ | 20.98▼ | 20.80▼ | 21.67▼ |
| MA50 | 21.28▼ | 21.27▼ | 21.30▼ | 21.48▼ | 21.22▼ |
| MA100 | 21.53▼ | 21.81▼ | 21.85▼ | 21.74▼ | 20.53▼ |
| MA200 | 21.88▼ | 21.71▼ | 21.66▼ | 21.21▼ | 19.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.051▼ | -0.076▼ | -0.045▼ | -0.249▼ |
| RSI | 45.517▼ | 45.651▼ | 44.377▼ | 41.774▼ | 43.066▼ |
| STOCH | 32.862 | 32.862 | 25.551 | 28.196 | 22.458 |
| WILL %R | -44.390 | -45.192 | -47.344 | -60.537 | -75.130▼ |
| CCI | 3.505 | 3.038 | -11.580 | -27.367 | -157.599▼ |
| CDL | $AWAY Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, November 27, 2025 05:30 AM
Nasdaq’s International Securities Exchange (ISE) has filed a proposal with the US Securities and Exchange Commission (SEC) to increase position limits on options for BlackRock’s iShares Bitcoin Trust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 20.28 | 20.535 | 20.28 | 20.35 | 29,386 |
| 26/11/25 | 20.15 | 20.282 | 20.06 | 20.235 | 3,400 |
| 25/11/25 | 19.96 | 20.30 | 19.96 | 20.30 | 3,230 |
| 24/11/25 | 19.91 | 19.952 | 19.861 | 19.944 | 1,500 |
| 21/11/25 | 19.51 | 19.88 | 19.42 | 19.805 | 4,200 |
| 20/11/25 | 20.04 | 20.08 | 19.395 | 19.395 | 6,700 |
| 19/11/25 | 20.17 | 20.17 | 19.92 | 19.958 | 5,800 |
| 18/11/25 | 20.47 | 20.55 | 20.44 | 20.5372 | 5,374 |
| 17/11/25 | 21.25 | 21.264 | 20.80 | 20.855 | 4,300 |
| 14/11/25 | 21.25 | 21.445 | 21.10 | 21.3263 | 13,876 |
|
|
||||
|
|
||||
|
|