ETFMG Travel Tech ETF (AWAY) Stock Price

20.74 ▼ -0.108 (-0.52%)
Open: 20.96 Vol: 8.6K Day's range: 20.718 - 21.16 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AWAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.80▼ 20.79▼ 20.79▼ 21.00▼ 20.88▼
MA10 20.79▼ 20.83▼ 20.90▼ 21.01▼ 20.99▼
MA20 20.95▼ 20.99▼ 21.01▼ 20.88▼ 21.52▼
MA50 20.96▼ 20.90▼ 20.78▼ 21.04▼ 21.20▼
MA100 20.98▼ 21.09▼ 21.17▼ 21.54▼ 20.62▲
MA200 21.57▼ 21.62▼ 21.61▼ 21.16▼ 19.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.040▼ -0.045▼ 0.016▲ -0.113▼
RSI 35.559▼ 38.925▼ 39.482▼ 45.254▼ 45.904▼
STOCH 35.503     8.316▼ 6.799▼ 50.844     47.069    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.540▼ -63.251    
CCI -88.066     -74.669     -87.792     -82.108     -47.132    
Latest Filters Detected On AWAY
RSI $AWAY RSI(14) Crossed Below 50 Set Alert
MA $AWAY Price Crossed Below MA(200) Set Alert
MA $AWAY Price Crossed Below MA(50) Set Alert
MA $AWAY Price Crossed Below MA(13) Set Alert
MA $AWAY Price Crossed Below MA(7) Set Alert
ETFMG Travel Tech ETF News
Wall Street ends lower; fears of AI bubble and inflation send investors away
Friday, December 12, 2025 03:56 PM
The S&P 500 and the Nasdaq closed down more than 1% on Friday with investors leaving technology for other sectors as Broadcom and Oracle fueled concerns about an AI bubble and rising U.S. Treasury ...
Scholar Rock Stock Is Still Down 40% From 2021 Highs — And One Investor Just Walked Away
Wednesday, December 03, 2025 07:34 AM
New York City-based Commodore Capital sold nearly 1.5 million shares of Scholar Rock, a net position change of about $51 million. The transaction value was approximately 2.5% of Commodore Capital LP’s ...
Supermicro Shares Plunge Again. Time to Buy the Dip or Stay Away?
Monday, November 04, 2024 05:15 PM
The saga around Super Micro Computer (NASDAQ: SMCI) continued with the stock plunging on news that its auditor has resigned. The stock has bounced around like a ping-pong ball this year, with a number ...
AWAY historical stock data
date open high low close volume
24/12/25 20.96 21.16 20.718 20.74 8,600
23/12/25 21.18 21.18 20.76 20.848 15,200
22/12/25 21.26 21.26 21.16 21.19 16,200
19/12/25 21.18 21.18 21.13 21.135 3,700
18/12/25 21.24 21.24 21.08 21.101 4,600
17/12/25 21.11 21.21 20.86 20.86 6,200
16/12/25 21.11 21.145 20.96 20.99 26,600
15/12/25 21.24 21.25 21.05 21.05 14,588
12/12/25 21.21 21.2149 21.042 21.125 6,661
11/12/25 20.943 21.09 20.94 21.09 13,400
Quote Details
52wk Low:16.90
52wk High:23.235
Vol:8.6K
Avg Vol(3m):207.6K
1Y Chng:+1.67%
1M Chng:-4.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00