ETFMG Travel Tech ETF (AWAY) Stock Price

17.3192 ▲ +0.2642 (+1.55%)
Open: 17.27 Vol: 12.09K Day's range: 17.24 - 17.46 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AWAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.87▲ 16.87▲ 16.87▲ 16.84▲ 17.14▲
MA10 16.75▲ 16.75▲ 16.75▲ 16.70▲ 16.94▲
MA20 16.88▲ 16.88▲ 16.88▲ 17.08▲ 17.39▼
MA50 17.25▲ 17.20▲ 17.15▲ 16.89▲ 19.87▼
MA100 17.29▲ 17.54▼ 17.74▼ 17.64▼ 20.16▼
MA200 18.95▼ 19.12▼ 19.36▼ 19.57▼ 19.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.061▲ 0.062▲ 0.014▲ 0.144▲
RSI 60.175▲ 60.010▲ 59.825▲ 55.725▲ 45.183▼
STOCH 79.550     79.550     79.550     57.817     55.127    
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.084     -39.359    
CCI 342.414▲ 342.414▲ 342.414▲ 118.769▲ 37.593    
Latest Filters Detected On AWAY
▲ PSAR&MOM $AWAY PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $AWAY MACD cross and RSI above 55 Set Alert
▲ MACD $AWAY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AWAY Price Crossed Above MA(26) Set Alert
▲ BREAK $AWAY Price Breaks 10 Days High Set Alert
ETFMG Travel Tech ETF News
AWAY historical stock data
date open high low close volume
29/05/26 17.27 17.46 17.24 17.3192 12,085
28/05/26 16.80 17.055 16.72 17.055 11,006
27/05/26 16.64 16.75 16.5601 16.71 40,596
26/05/26 16.75 16.80 16.64 16.665 4,670
22/05/26 16.59 16.59 16.27 16.4538 8,999
21/05/26 16.51 16.66 16.40 16.6498 3,964
20/05/26 16.36 16.545 16.22 16.535 4,930
19/05/26 16.57 16.63 16.42 16.4305 3,996
18/05/26 16.61 16.6999 16.55 16.6506 3,991
15/05/26 16.61 16.80 16.55 16.5546 5,251
Quote Details
52wk Low:15.50
52wk High:23.235
Vol:12.09K
Avg Vol(3m):169.2K
1Y Chng:-18.88%
1M Chng:-5.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00