ETFMG Travel Tech ETF (AWAY) Stock Price

17.71 ▼ -0.068 (-0.38%)
Open: 17.71 Vol: 0 Day's range: 17.71 - 17.71 Sep 14, 10:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AWAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.72▼ 17.72▼ 17.71▼ 17.92▼ 18.90▼
MA10 17.71▲ 17.83▼ 18.21▼ 18.56▼ 19.04▼
MA20 17.95▼ 18.42▼ 18.66▼ 19.32▼ 18.32▼
MA50 18.60▼ 19.07▼ 19.40▼ 19.14▼ 18.80▼
MA100 19.01▼ 19.40▼ 19.20▼ 18.27▼ 20.03▼
MA200 19.19▼ 18.42▼ 18.34▼ 18.45▼ 19.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.053▼ -0.104▼ -0.278▼ 0.006▲
RSI 22.326▼ 19.690▼ 18.988▼ 24.796▼ 44.110▼
STOCH 63.345     7.543▼ 2.631▼ 6.179▼ 54.238    
WILL %R -69.231     -97.080▼ -97.122▼ -93.548▼ -92.108▼
CCI 45.208     -51.426     -77.984     -114.096▼ -86.501    
Latest Filters Detected On AWAY
CDL $AWAY Doji Candlestick Pattern Detected Set Alert
ETFMG Travel Tech ETF News
AWAY historical stock data
date open high low close volume
14/09/26 17.71 17.71 17.71 17.71 8,421
11/09/26 17.87 17.87 17.72 17.778 6,600
10/09/26 17.62 17.74 17.53 17.6824 4,719
09/09/26 18.24 18.24 17.91 17.9157 3,715
08/09/26 18.86 18.86 18.502 18.53 2,604
04/09/26 19.00 19.02 18.87 18.98 22,468
03/09/26 19.28 19.31 18.8401 18.99 747,521
02/09/26 19.20 19.27 19.11 19.205 539,948
01/09/26 19.41 19.48 19.08 19.10 153,137
31/08/26 19.88 19.88 19.65 19.7256 7,053
Quote Details
52wk Low:15.50
52wk High:23.055
Vol:0
Avg Vol(3m):705.4K
1Y Chng:-20.46%
1M Chng:-11.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00