| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.79▼ | 16.79▼ | 16.79▼ | 16.90▼ | 17.54▼ |
| MA10 | 16.81▼ | 16.90▼ | 16.90▼ | 17.24▼ | 18.75▼ |
| MA20 | 17.22▼ | 17.37▼ | 17.55▼ | 17.91▼ | 18.25▼ |
| MA50 | 18.09▼ | 18.43▼ | 18.74▼ | 18.91▼ | 18.62▼ |
| MA100 | 18.63▼ | 19.24▼ | 19.08▼ | 18.26▼ | 19.96▼ |
| MA200 | 19.12▼ | 18.42▼ | 18.22▼ | 18.28▼ | 19.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.012▼ | -0.020▼ | -0.103▼ | -0.205▼ |
| RSI | 23.443▼ | 21.313▼ | 20.821▼ | 23.255▼ | 38.990▼ |
| STOCH | 14.348▼ | 6.956▼ | 6.956▼ | 12.301▼ | 24.454 |
| WILL %R | -93.694▼ | -93.694▼ | -93.694▼ | -95.484▼ | -98.168▼ |
| CCI | -58.535 | -64.457 | -64.463 | -124.248▼ | -129.971▼ |
| ▼ RSI&STOCH | $AWAY Oversold RSI + Stochastic | Set Alert |
|
Tuesday, January 28, 2025 01:17 PM
The Nasdaq and S&P 500 rebounded on Tuesday, following a steep stock sell-off spurred by Chinese startup DeepSeek and the ripple effect its potentially cheaper AI model could have on Big Tech.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 16.69 | 16.76 | 16.69 | 16.76 | 11,505 |
| 25/09/26 | 16.73 | 16.90 | 16.69 | 16.853 | 10,300 |
| 24/09/26 | 16.78 | 16.7962 | 16.7201 | 16.7962 | 6,714 |
| 23/09/26 | 17.22 | 17.22 | 16.7451 | 16.7451 | 24,732 |
| 22/09/26 | 17.27 | 17.3549 | 17.24 | 17.3549 | 4,918 |
| 21/09/26 | 17.56 | 17.56 | 17.43 | 17.535 | 2,400 |
| 18/09/26 | 17.51 | 17.609 | 17.2612 | 17.35 | 5,678 |
| 17/09/26 | 17.79 | 17.79 | 17.67 | 17.6801 | 4,455 |
| 16/09/26 | 17.72 | 17.78 | 17.66 | 17.6715 | 2,275 |
| 15/09/26 | 17.81 | 17.81 | 17.64 | 17.6601 | 3,375 |
|
|
||||
|
|
||||
|
|