ETFMG Travel Tech ETF (AWAY) Stock Price

19.985 ▲ +0.215 (+1.09%)
Open: 19.96 Vol: 9.74K Day's range: 19.92 - 20.0837 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AWAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.01▼ 20.03▼ 20.03▼ 19.94▲ 18.81▲
MA10 20.06▼ 19.99▼ 19.98▲ 19.50▲ 18.31▲
MA20 19.99▼ 19.78▲ 19.63▲ 18.83▲ 17.63▲
MA50 19.18▲ 18.85▲ 18.73▲ 18.22▲ 19.19▲
MA100 18.34▲ 18.07▲ 18.03▲ 17.54▲ 20.09▼
MA200 18.12▲ 18.41▲ 18.65▲ 18.66▲ 19.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.039▼ -0.016▼ 0.128▲ 0.379▲
RSI 66.362▲ 73.511▲ 73.892▲ 68.498▲ 61.774▲
STOCH 24.980     60.894     65.684     87.356▲ 84.198▲
WILL %R -81.250▼ -48.750     -21.910▲ -11.775▲ -7.946▲
CCI -46.667     37.131     46.814     86.023     205.737▲
Latest Filters Detected On AWAY
▼ RSI $AWAY RSI(14) Crossed Below 70 Set Alert
ETFMG Travel Tech ETF News
Markets Close, Giving Away All Early Gains
Tuesday, April 08, 2025 01:16 PM
The Nasdaq Composite relinquished early gains and closed down 2.40% as Wall Street weathered another day of intense volatility. The tech-focused index struggled to maintain momentum after a broader ...
Jim Cramer: Buy Broadcom, But Stay Away From These Stocks
Friday, October 25, 2024 01:54 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said Broadcom Inc. (NASDAQ:AVGO) is a buy. On Oct. 14, Mizuho analyst Vijay Rakesh maintained Broadcom with an Outperform and raised the price target ...
AWAY historical stock data
date open high low close volume
07/08/26 19.96 20.0837 19.92 19.985 9,744
06/08/26 19.7232 19.91 19.7201 19.77 1,715
05/08/26 20.31 20.31 20.02 20.09 19,686
04/08/26 19.74 20.00 19.74 19.9175 80,273
03/08/26 19.60 19.96 19.60 19.94 208,555
31/07/26 19.34 19.36 19.325 19.3401 2,149
30/07/26 19.35 19.6513 19.29 19.29 1,837
29/07/26 19.13 19.13 19.08 19.1101 4,024
28/07/26 18.82 19.1265 18.82 19.1265 6,438
27/07/26 18.28 18.50 18.28 18.48 3,383
Quote Details
52wk Low:15.50
52wk High:23.235
Vol:9.74K
Avg Vol(3m):194.3K
1Y Chng:-9.04%
1M Chng:+11.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00