ETFMG Travel Tech ETF (AWAY) Stock Price

17.345 ▲ +0.0838 (+0.49%)
Open: 17.20 Vol: 4.54K Day's range: 17.1101 - 17.3499 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AWAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.26▼ 17.26▼ 17.28▼ 17.21▲ 16.98▲
MA10 17.37▼ 17.30▼ 17.19▼ 17.36▼ 17.24▲
MA20 17.02▲ 16.96▲ 16.90▲ 17.03▲ 17.11▲
MA50 17.25▼ 17.27▼ 17.30▼ 17.17▲ 19.72▼
MA100 17.17▼ 17.33▼ 17.58▼ 17.31▲ 20.10▼
MA200 18.78▼ 18.99▼ 19.22▼ 19.35▼ 19.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.040▲ 0.060▲ 0.013▲ 0.187▲
RSI 50.104▲ 50.582▲ 51.015▲ 53.011▲ 45.502▼
STOCH 45.400     46.410     61.064     42.246     51.550    
WILL %R -58.482     -53.689     -53.689     -38.192     -38.499    
CCI -6.049     8.309     30.349     9.666     41.531    
Latest Filters Detected On AWAY
RSI $AWAY RSI(14) Crossed Above 50 Set Alert
MA $AWAY Price Crossed Above MA(50) Set Alert
MA $AWAY Price Crossed Above MA(26) Set Alert
MA $AWAY Price Crossed Above MA(13) Set Alert
MA $AWAY Price Crossed Above MA(7) Set Alert
ETFMG Travel Tech ETF News
5 Growth Stocks to Buy in May and Go Away
Sunday, May 04, 2025 01:42 AM
Nearly every investor has heard the adage, "Sell in May and go away." The premise is that stock market returns are often lower between May and October than from November to April. Historically, there ...
AWAY historical stock data
date open high low close volume
12/06/26 17.20 17.3499 17.1101 17.345 4,535
11/06/26 17.08 17.2612 16.9167 17.2612 7,359
10/06/26 17.06 17.08 16.86 16.86 7,095
09/06/26 17.25 17.48 17.11 17.22 9,333
08/06/26 17.25 17.41 17.2001 17.3396 4,362
05/06/26 17.55 17.67 17.24 17.24 36,233
04/06/26 17.60 17.695 17.50 17.5128 22,265
03/06/26 17.58 17.58 17.2701 17.32 9,897
02/06/26 17.79 17.79 17.50 17.7101 7,323
01/06/26 17.35 17.83 17.34 17.7617 11,421
Quote Details
52wk Low:15.50
52wk High:23.235
Vol:4.54K
Avg Vol(3m):158.4K
1Y Chng:-20.33%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00