| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.70▲ | 17.70▲ | 17.72▲ | 17.96▼ | 18.24▼ |
| MA10 | 17.93▼ | 17.95▼ | 18.01▼ | 18.16▼ | 17.76▲ |
| MA20 | 18.20▼ | 18.19▼ | 18.20▼ | 18.28▼ | 17.26▲ |
| MA50 | 17.86▼ | 17.72▲ | 17.62▲ | 17.65▲ | 19.28▼ |
| MA100 | 17.53▲ | 17.46▲ | 17.42▲ | 17.25▲ | 20.07▼ |
| MA200 | 18.29▼ | 18.57▼ | 18.78▼ | 18.76▼ | 19.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.109▼ | -0.116▼ | -0.116▼ | 0.263▲ |
| RSI | 41.948▼ | 43.815▼ | 44.438▼ | 45.040▼ | 47.799▼ |
| STOCH | 5.560▼ | 4.143▼ | 3.296▼ | 29.423 | 83.657▲ |
| WILL %R | -88.701▼ | -91.632▼ | -91.632▼ | -81.250▼ | -39.847 |
| CCI | -68.163 | -69.591 | -84.869 | -137.908▼ | 43.307 |
| CDL | $AWAY Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 08, 2025 01:16 PM
The Nasdaq Composite relinquished early gains and closed down 2.40% as Wall Street weathered another day of intense volatility. The tech-focused index struggled to maintain momentum after a broader ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 17.75 | 17.84 | 17.705 | 17.79 | 4,934 |
| 23/07/26 | 17.84 | 17.84 | 17.55 | 17.6714 | 5,329 |
| 22/07/26 | 18.082 | 18.082 | 17.902 | 17.9198 | 1,291 |
| 21/07/26 | 18.31 | 18.31 | 18.135 | 18.17 | 5,897 |
| 20/07/26 | 18.38 | 18.38 | 18.23 | 18.265 | 1,449 |
| 17/07/26 | 18.37 | 18.37 | 18.264 | 18.3646 | 3,184 |
| 16/07/26 | 18.51 | 18.56 | 18.4901 | 18.56 | 1,337 |
| 15/07/26 | 18.29 | 18.395 | 18.29 | 18.3722 | 1,400 |
| 14/07/26 | 18.31 | 18.31 | 18.24 | 18.275 | 1,607 |
| 13/07/26 | 18.41 | 18.5999 | 18.195 | 18.225 | 2,780 |
|
|
||||
|
|
||||
|
|