| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.23▼ | 16.23▼ | 16.23▼ | 15.98▼ | 16.31▼ |
| MA10 | 16.57▼ | 16.57▼ | 16.56▼ | 16.09▼ | 17.39▼ |
| MA20 | 16.74▼ | 16.76▼ | 16.75▼ | 16.40▼ | 19.07▼ |
| MA50 | 17.32▼ | 17.65▼ | 17.95▼ | 17.69▼ | 20.50▼ |
| MA100 | 18.83▼ | 19.09▼ | 19.36▼ | 19.28▼ | 20.41▼ |
| MA200 | 19.84▼ | 20.12▼ | 20.46▼ | 20.57▼ | 19.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.031▼ | -0.013▼ | 0.027▲ | -0.420▼ |
| RSI | 31.610▼ | 31.275▼ | 31.063▼ | 32.871▼ | 22.383▼ |
| STOCH | 10.531▼ | 9.996▼ | 16.723▼ | 18.638▼ | 4.917▼ |
| WILL %R | -72.566 | -73.950 | -73.950 | -97.687▼ | -99.406▼ |
| CCI | -104.790▼ | -104.874▼ | -104.375▼ | -147.301▼ | -103.431▼ |
|
Monday, March 02, 2026 12:38 PM
Sometimes the smartest strategic move is restraint rather than expansion. That lesson played out clearly last week when Netflix Inc (NASDAQ: NFLX) confirmed it would not raise its bid for Warner Bros.
|
|
Monday, March 02, 2026 03:07 AM
Netflix shares are soaring since it became clear the company wasn't going to walk away with Warner Bros. Discovery. The stock's $85 billion gain in market share over the past four market days is more ...
|
|
Thursday, December 25, 2025 08:52 AM
Microsoft Corp. (NASDAQ: MSFT) stock is up more than 15% in 2025. Even after the latest slide in technology stocks, the stock is still up about 3% in the last month. But it doesn’t feel like a great ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 15.98 | 15.98 | 15.54 | 15.574 | 13,377 |
| 26/03/26 | 16.01 | 16.19 | 15.9901 | 16.0848 | 2,747 |
| 25/03/26 | 16.205 | 16.22 | 15.94 | 16.0892 | 1,182 |
| 24/03/26 | 16.05 | 16.05 | 15.79 | 15.8515 | 6,825 |
| 23/03/26 | 16.22 | 16.32 | 16.135 | 16.2806 | 3,861 |
| 20/03/26 | 16.07 | 16.07 | 15.8548 | 15.8548 | 4,860 |
| 19/03/26 | 16.01 | 16.175 | 16.001 | 16.1517 | 2,915 |
| 18/03/26 | 16.48 | 16.488 | 16.204 | 16.204 | 4,100 |
| 17/03/26 | 16.45 | 16.75 | 16.45 | 16.5277 | 7,654 |
| 16/03/26 | 16.20 | 16.34 | 16.14 | 16.2651 | 15,593 |
|
|
||||
|
|
||||
|
|