| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.87▲ | 20.87▲ | 20.87▲ | 21.01▲ | 20.96▲ |
| MA10 | 20.79▲ | 20.81▲ | 20.81▲ | 20.86▲ | 20.85▲ |
| MA20 | 20.76▲ | 20.70▲ | 20.73▲ | 20.93▲ | 21.43▼ |
| MA50 | 20.69▲ | 20.84▲ | 20.85▲ | 20.89▲ | 21.18▼ |
| MA100 | 20.83▲ | 20.86▲ | 20.98▲ | 21.47▼ | 20.65▲ |
| MA200 | 21.13▼ | 21.45▼ | 21.54▼ | 21.18▼ | 19.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.051▲ | 0.054▲ | 0.038▲ | -0.071▼ |
| RSI | 75.631▲ | 67.846▲ | 64.126▲ | 54.961▲ | 49.154▼ |
| STOCH | 40.686 | 46.819 | 78.791 | 66.177 | 60.897 |
| WILL %R | -11.765▲ | -8.333▲ | -7.692▲ | -19.872▲ | -43.095 |
| CCI | 207.797▲ | 204.468▲ | 186.075▲ | 72.930 | -17.032 |
|
Wednesday, December 03, 2025 07:34 AM
New York City-based Commodore Capital sold nearly 1.5 million shares of Scholar Rock, a net position change of about $51 million. The transaction value was approximately 2.5% of Commodore Capital LP’s ...
|
|
Friday, November 28, 2025 07:41 AM
Fiserv Inc. (NASDAQ: FISV) has endured one of the harshest selloffs of any large-cap stock this year. FISV stock, which was close to $240 just a few months ago, was trading at $60 on the morning ...
|
|
Sunday, May 04, 2025 01:42 AM
Nearly every investor has heard the adage, "Sell in May and go away." The premise is that stock market returns are often lower between May and October than from November to April. Historically, there ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 21.19 | 21.19 | 20.943 | 21.105 | 8,800 |
| 08/01/26 | 21.02 | 21.16 | 21.02 | 21.128 | 6,600 |
| 07/01/26 | 21.10 | 21.11 | 21.025 | 21.10 | 3,500 |
| 06/01/26 | 20.81 | 21.00 | 20.7601 | 20.97 | 6,222 |
| 05/01/26 | 20.54 | 20.75 | 20.54 | 20.73 | 7,900 |
| 02/01/26 | 20.93 | 20.93 | 20.64 | 20.64 | 5,140 |
| 31/12/25 | 20.86 | 20.86 | 20.70 | 20.719 | 3,900 |
| 30/12/25 | 20.72 | 20.86 | 20.621 | 20.86 | 14,300 |
| 29/12/25 | 20.74 | 20.74 | 20.48 | 20.49 | 13,000 |
| 26/12/25 | 20.77 | 21.00 | 20.72 | 20.816 | 5,700 |
|
|
||||
|
|
||||
|
|