ETFMG Travel Tech ETF (AWAY) Stock Price

17.35 ▲ +0.51 (+3.03%)
Open: 17.23 Vol: 16.1K Day's range: 17.10 - 17.47 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AWAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.21▲ 17.14▲ 17.11▲ 16.96▲ 17.06▲
MA10 17.04▲ 16.98▲ 16.99▲ 17.06▲ 17.30▲
MA20 17.01▲ 17.01▲ 16.99▲ 16.97▲ 18.20▼
MA50 16.94▲ 17.10▲ 17.26▲ 17.64▼ 18.21▼
MA100 17.80▼ 18.31▼ 18.55▼ 18.22▼ 19.73▼
MA200 18.80▼ 18.37▼ 18.17▼ 17.79▼ 19.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.070▲ 0.077▲ 0.068▲ -0.150▼
RSI 62.488▲ 59.245▲ 57.900▲ 53.920▲ 45.169▼
STOCH 84.715▲ 57.060     44.030     32.653     14.169▼
WILL %R -3.788▲ -3.788▲ -3.788▲ -13.636▲ -79.397▼
CCI 145.924▲ 107.975▲ 101.494▲ 119.327▲ -44.803    
Latest Filters Detected On AWAY
▲ PSAR&MOM $AWAY PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $AWAY RSI Cross Up and Volume Set Alert
RSI $AWAY RSI(14) Crossed Above 50 Set Alert
MA $AWAY Price Crossed Above MA(26) Set Alert
MA $AWAY Price Crossed Above MA(13) Set Alert
MA $AWAY Price Crossed Above MA(7) Set Alert
▲ GAP $AWAY Open Gap Up %2 Set Alert
ETFMG Travel Tech ETF News
AWAY historical stock data
date open high low close volume
02/11/26 17.23 17.47 17.10 17.35 16,100
30/10/26 16.93 16.93 16.77 16.84 5,200
29/10/26 16.93 17.07 16.93 16.989 7,100
28/10/26 16.91 16.91 16.775 16.889 3,200
27/10/26 16.795 16.81 16.73 16.73 1,500
26/10/26 17.04 17.04 16.78 16.93 3,200
23/10/26 17.00 17.04 17.00 17.02 3,700
22/10/26 17.09 17.315 17.09 17.314 3,000
21/10/26 17.20 17.20 17.07 17.13 6,700
20/10/26 17.21 17.455 17.17 17.421 3,300
Quote Details
52wk Low:15.50
52wk High:21.815
Vol:16.1K
Avg Vol(3m):562.9K
1Y Chng:-15.52%
1M Chng:-0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00