| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.64▲ | 16.68▲ | 16.68▲ | 16.78▲ | 16.94▼ |
| MA10 | 16.71▲ | 16.72▲ | 16.72▲ | 16.80▼ | 18.19▼ |
| MA20 | 16.76▲ | 16.81▼ | 16.81▼ | 17.02▼ | 18.25▼ |
| MA50 | 17.58▼ | 17.92▼ | 18.06▼ | 18.56▼ | 18.43▼ |
| MA100 | 18.35▼ | 18.94▼ | 18.92▼ | 18.22▼ | 19.88▼ |
| MA200 | 19.02▼ | 18.43▼ | 18.16▼ | 18.07▼ | 19.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.067▲ | 0.077▲ | 0.075▲ | -0.240▼ |
| RSI | 40.193▼ | 36.144▼ | 34.938▼ | 34.148▼ | 39.669▼ |
| STOCH | 33.193 | 35.530 | 35.530 | 43.010 | 5.517▼ |
| WILL %R | -25.000▲ | -33.333 | -33.333 | -66.154 | -94.416▼ |
| CCI | 51.690 | 36.111 | 36.111 | -9.976 | -93.978 |
|
Friday, August 28, 2026 11:30 AM
Armada Acquisition Corp. II shareholders are scheduled to vote Sept. 30 on the proposed combination with Evernorth Holdings. Dmytro Demidko/Unsplash A Ripple-backed company built around holding XRP is ...
|
|
Thursday, July 30, 2026 09:41 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 08, 2025 09:16 AM
The Nasdaq Composite relinquished early gains and closed down 2.40% as Wall Street weathered another day of intense volatility. The tech-focused index struggled to maintain momentum after a broader ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 16.79 | 16.79 | 16.79 | 16.79 | 1,493 |
| 09/10/26 | 16.93 | 16.95 | 16.84 | 16.95 | 8,855 |
| 08/10/26 | 16.62 | 16.771 | 16.61 | 16.771 | 1,800 |
| 07/10/26 | 16.63 | 16.64 | 16.57 | 16.635 | 2,100 |
| 06/10/26 | 16.98 | 16.98 | 16.715 | 16.755 | 800 |
| 05/10/26 | 16.80 | 16.89 | 16.698 | 16.84 | 4,600 |
| 02/10/26 | 16.68 | 16.757 | 16.68 | 16.757 | 2,800 |
| 01/10/26 | 16.94 | 16.94 | 16.735 | 16.735 | 1,500 |
| 30/09/26 | 16.98 | 17.00 | 16.894 | 16.894 | 6,000 |
| 29/09/26 | 16.87 | 16.87 | 16.775 | 16.851 | 1,500 |
|
|
||||
|
|
||||
|
|