| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.96▼ | 16.96▼ | 16.96▼ | 16.81▲ | 17.37▼ |
| MA10 | 16.93▼ | 16.93▼ | 16.93▼ | 16.89▲ | 18.83▼ |
| MA20 | 17.17▼ | 17.17▼ | 17.25▼ | 17.32▼ | 19.91▼ |
| MA50 | 18.53▼ | 18.59▼ | 18.81▼ | 19.07▼ | 20.67▼ |
| MA100 | 19.58▼ | 19.72▼ | 19.84▼ | 20.07▼ | 20.52▼ |
| MA200 | 20.28▼ | 20.50▼ | 20.79▼ | 20.95▼ | 19.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.077▲ | 0.074▲ | 0.065▲ | -0.415▼ |
| RSI | 32.192▼ | 31.855▼ | 31.118▼ | 35.227▼ | 27.230▼ |
| STOCH | 50.836 | 50.836 | 42.755 | 41.430 | 6.155▼ |
| WILL %R | -85.714▼ | -85.714▼ | -87.273▼ | -54.478 | -87.726▼ |
| CCI | -51.412 | -51.412 | -54.223 | -41.041 | -126.707▼ |
|
Friday, November 28, 2025 07:41 AM
Fiserv Inc. (NASDAQ: FISV) has endured one of the harshest selloffs of any large-cap stock this year. FISV stock, which was close to $240 just a few months ago, was trading at $60 on the morning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 16.79 | 16.93 | 16.79 | 16.90 | 2,420 |
| 05/03/26 | 16.74 | 17.23 | 16.74 | 16.87 | 10,298 |
| 04/03/26 | 16.74 | 16.96 | 16.65 | 16.75 | 5,579 |
| 03/03/26 | 16.40 | 16.58 | 16.29 | 16.58 | 8,568 |
| 02/03/26 | 16.58 | 16.945 | 16.58 | 16.945 | 9,700 |
| 27/02/26 | 17.09 | 17.13 | 17.05 | 17.11 | 4,649 |
| 26/02/26 | 16.90 | 17.43 | 16.90 | 17.43 | 10,900 |
| 25/02/26 | 16.80 | 16.906 | 16.80 | 16.89 | 4,423 |
| 24/02/26 | 16.68 | 16.916 | 16.65 | 16.765 | 6,600 |
| 23/02/26 | 17.28 | 17.33 | 16.68 | 16.705 | 9,600 |
|
|
||||
|
|
||||
|
|