| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.98▲ | 19.98▲ | 19.98▲ | 20.04▲ | 20.56▼ |
| MA10 | 19.94▲ | 19.98▲ | 20.13▲ | 20.40▼ | 20.63▼ |
| MA20 | 20.33▼ | 20.38▼ | 20.47▼ | 20.61▼ | 21.23▼ |
| MA50 | 20.50▼ | 20.59▼ | 20.72▼ | 20.72▼ | 21.10▼ |
| MA100 | 20.72▼ | 20.69▼ | 20.83▼ | 21.33▼ | 20.67▼ |
| MA200 | 20.99▼ | 21.35▼ | 21.42▼ | 21.21▼ | 19.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.021▼ | -0.043▼ | -0.087▼ | -0.123▼ |
| RSI | 47.614▼ | 46.336▼ | 44.191▼ | 39.061▼ | 41.836▼ |
| STOCH | 40.724 | 31.710 | 19.960▼ | 12.288▼ | 51.319 |
| WILL %R | -65.613 | -66.920 | -66.920 | -76.552▼ | -73.684 |
| CCI | 23.694 | 2.619 | -17.760 | -78.314 | -143.859▼ |
| CDL | $AWAY Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, November 28, 2025 07:41 AM
Fiserv Inc. (NASDAQ: FISV) has endured one of the harshest selloffs of any large-cap stock this year. FISV stock, which was close to $240 just a few months ago, was trading at $60 on the morning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 20.11 | 20.11 | 20.01 | 20.08 | 2,000 |
| 22/01/26 | 20.09 | 20.296 | 20.083 | 20.209 | 3,900 |
| 21/01/26 | 19.84 | 20.02 | 19.76 | 19.93 | 4,900 |
| 20/01/26 | 19.79 | 20.03 | 19.74 | 19.79 | 3,500 |
| 16/01/26 | 20.26 | 20.26 | 20.18 | 20.18 | 2,600 |
| 15/01/26 | 20.30 | 20.33 | 20.25 | 20.25 | 25,300 |
| 14/01/26 | 20.895 | 20.895 | 20.24 | 20.32 | 3,100 |
| 13/01/26 | 21.14 | 21.14 | 20.89 | 20.975 | 4,547 |
| 12/01/26 | 21.17 | 21.17 | 21.00 | 21.15 | 6,712 |
| 09/01/26 | 21.19 | 21.19 | 20.943 | 21.105 | 8,800 |
|
|
||||
|
|
||||
|
|