ETFMG Travel Tech ETF (AWAY) Stock Price

17.09 ▲ +0.32 (+1.91%)
Open: 17.00 Vol: 7.56K Day's range: 17.00 - 17.14 Apr 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AWAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.94▲ 16.07▲ 16.07▲ 16.79▲ 16.23▲
MA10 16.26▲ 16.41▲ 16.40▲ 16.47▲ 16.59▲
MA20 16.58▲ 16.66▲ 16.68▲ 16.24▲ 18.48▼
MA50 17.10▼ 17.49▼ 17.80▼ 16.91▲ 20.31▼
MA100 18.70▼ 19.00▼ 19.27▼ 18.74▼ 20.30▼
MA200 19.75▼ 20.06▼ 20.39▼ 20.31▼ 19.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.002▼ 0.017▲ 0.182▲ -0.123▼
RSI 51.028▲ 48.816▼ 47.773▼ 57.607▲ 38.516▼
STOCH 20.213     19.840▼ 19.292▼ 67.987     20.783    
WILL %R -15.172▲ -15.172▲ -18.543▲ -14.515▲ -71.956    
CCI 38.317     28.807     30.076     150.551▲ -36.406    
Latest Filters Detected On AWAY
MA $AWAY Price Crossed Above MA(50) Set Alert
ETFMG Travel Tech ETF News
AWAY historical stock data
date open high low close volume
14/04/26 17.00 17.14 17.00 17.09 7,560
13/04/26 16.35 16.84 16.35 16.77 4,955
10/04/26 16.595 16.595 16.45 16.5673 2,253
09/04/26 16.65 16.67 16.3262 16.593 4,933
08/04/26 17.27 17.36 16.915 16.9263 25,956
07/04/26 16.40 16.40 15.9783 16.125 6,491
06/04/26 16.14 16.265 16.14 16.265 1,384
02/04/26 15.81 16.09 15.71 16.04 4,218
01/04/26 16.35 16.43 16.21 16.2103 8,588
31/03/26 15.82 16.0801 15.7901 16.0801 1,771
Quote Details
52wk Low:15.50
52wk High:23.235
Vol:7.56K
Avg Vol(3m):117.1K
1Y Chng:-13.69%
1M Chng:+3.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00