| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.59▲ | 19.45▲ | 19.30▲ | 19.33▲ | 18.76▲ |
| MA10 | 19.28▲ | 19.15▲ | 18.95▲ | 18.67▲ | 18.29▲ |
| MA20 | 18.62▲ | 18.55▲ | 18.50▲ | 18.53▲ | 17.62▲ |
| MA50 | 18.33▲ | 18.20▲ | 18.07▲ | 17.95▲ | 19.19▲ |
| MA100 | 17.80▲ | 17.70▲ | 17.61▲ | 17.39▲ | 20.09▼ |
| MA200 | 18.20▲ | 18.47▲ | 18.70▲ | 18.69▲ | 19.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | 0.142▲ | 0.128▲ | 0.129▲ | 0.365▲ |
| RSI | 77.124▲ | 75.599▲ | 75.403▲ | 70.971▲ | 60.689▲ |
| STOCH | 99.022▲ | 98.689▲ | 98.136▲ | 92.914▲ | 85.598▲ |
| WILL %R | -1.432▲ | -1.422▲ | -1.402▲ | -1.333▲ | -0.838▲ |
| CCI | 101.125▲ | 105.395▲ | 121.169▲ | 149.424▲ | 192.495▲ |
|
Sunday, May 04, 2025 01:42 AM
Nearly every investor has heard the adage, "Sell in May and go away." The premise is that stock market returns are often lower between May and October than from November to April. Historically, there ...
|
|
Tuesday, April 08, 2025 01:16 PM
The Nasdaq Composite relinquished early gains and closed down 2.40% as Wall Street weathered another day of intense volatility. The tech-focused index struggled to maintain momentum after a broader ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 19.80 | 19.80 | 19.77 | 19.77 | 3,770 |
| 31/07/26 | 19.34 | 19.36 | 19.325 | 19.3401 | 2,149 |
| 30/07/26 | 19.35 | 19.6513 | 19.29 | 19.29 | 1,837 |
| 29/07/26 | 19.13 | 19.13 | 19.08 | 19.1101 | 4,024 |
| 28/07/26 | 18.82 | 19.1265 | 18.82 | 19.1265 | 6,438 |
| 27/07/26 | 18.28 | 18.50 | 18.28 | 18.48 | 3,383 |
| 24/07/26 | 17.75 | 17.84 | 17.705 | 17.79 | 4,934 |
| 23/07/26 | 17.84 | 17.84 | 17.55 | 17.6714 | 5,329 |
| 22/07/26 | 18.082 | 18.082 | 17.902 | 17.9198 | 1,291 |
| 21/07/26 | 18.31 | 18.31 | 18.135 | 18.17 | 5,897 |
|
|
||||
|
|
||||
|
|