| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.74▲ | 19.73▲ | 19.94▲ | 19.88▲ | 20.78▼ |
| MA10 | 20.35▼ | 20.35▼ | 20.54▼ | 20.53▼ | 21.29▼ |
| MA20 | 20.99▼ | 20.98▼ | 21.05▼ | 20.91▼ | 21.67▼ |
| MA50 | 21.33▼ | 21.32▼ | 21.35▼ | 21.59▼ | 21.22▼ |
| MA100 | 21.57▼ | 21.85▼ | 21.88▼ | 21.78▼ | 20.53▼ |
| MA200 | 21.89▼ | 21.72▼ | 21.67▼ | 21.23▼ | 19.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.163▼ | -0.160▼ | -0.175▼ | -0.113▼ | -0.252▼ |
| RSI | 32.458▼ | 33.319▼ | 32.638▼ | 40.472▼ | 42.692▼ |
| STOCH | 11.514▼ | 11.322▼ | 9.367▼ | 14.363▼ | 22.189 |
| WILL %R | -73.953 | -75.276▼ | -76.860▼ | -62.603 | -76.432▼ |
| CCI | -67.272 | -67.257 | -83.387 | -58.430 | -166.000▼ |
|
Tuesday, November 25, 2025 12:02 PM
Oklo Inc (NYSE:OKLO) shares are slipping on Tuesday along with other uranium and nuclear-related stocks. The sector seems to be under pressure amid reports that Ukraine may have accepted a peace ...
|
|
Monday, November 24, 2025 02:13 PM
Cassandra Seier, New York Stock Exchange's head of international capital markets, died over the weekend, a company spokesperson said on Monday, without disclosing the cause of death. "We are ...
|
|
Monday, November 24, 2025 12:13 PM
Toast, Inc. stands out with strong growth, no debt, and high free cash flow potential by 2026. Click here to find out why TOST stock is a Strong Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 19.96 | 20.30 | 19.96 | 20.30 | 3,230 |
| 24/11/25 | 19.91 | 19.952 | 19.861 | 19.944 | 1,500 |
| 21/11/25 | 19.51 | 19.88 | 19.42 | 19.805 | 4,200 |
| 20/11/25 | 20.04 | 20.08 | 19.395 | 19.395 | 6,700 |
| 19/11/25 | 20.17 | 20.17 | 19.92 | 19.958 | 5,800 |
| 18/11/25 | 20.47 | 20.55 | 20.44 | 20.5372 | 5,374 |
| 17/11/25 | 21.25 | 21.264 | 20.80 | 20.855 | 4,300 |
| 14/11/25 | 21.25 | 21.445 | 21.10 | 21.3263 | 13,876 |
| 13/11/25 | 21.81 | 21.81 | 21.4258 | 21.4258 | 5,692 |
| 12/11/25 | 21.76 | 21.815 | 21.65 | 21.80 | 3,900 |
|
|
||||
|
|
||||
|
|