| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.97▼ | 20.97▼ | 20.97▼ | 21.20▼ | 21.25▼ |
| MA10 | 21.23▼ | 21.28▼ | 21.28▼ | 21.25▼ | 21.65▼ |
| MA20 | 21.38▼ | 21.31▼ | 21.33▼ | 21.39▼ | 21.80▼ |
| MA50 | 21.52▼ | 21.48▼ | 21.48▼ | 21.85▼ | 21.27▼ |
| MA100 | 21.71▼ | 21.97▼ | 21.97▼ | 21.88▼ | 20.53▲ |
| MA200 | 21.93▼ | 21.75▼ | 21.71▼ | 21.29▼ | 19.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | -0.098▼ | -0.097▼ | -0.039▼ | -0.187▼ |
| RSI | 28.377▼ | 30.530▼ | 30.403▼ | 33.956▼ | 43.123▼ |
| STOCH | 3.495▼ | 3.304▼ | 3.304▼ | 56.474 | 18.403▼ |
| WILL %R | -90.714▼ | -90.714▼ | -90.714▼ | -90.406▼ | -95.315▼ |
| CCI | -173.262▼ | -170.407▼ | -170.407▼ | -168.665▼ | -147.463▼ |
|
Tuesday, November 18, 2025 01:05 PM
The Dow Jones Industrial Average dropped 498 points, or 1%, while the S&P 500 fell 0.8%. The tech-heavy Nasdaq tumbled 1.2%. The selloff, which has touched some of the world's largest companies, marks ...
|
|
Tuesday, November 18, 2025 11:11 AM
Stock traders are cautious ahead of NVIDIA’s earnings report, which will be released tomorrow after market close.
|
|
Tuesday, November 18, 2025 01:06 AM
Dow, S&P 500, and Nasdaq futures are falling in premarket trading as the stock market turns away from risk assets ahead of key data.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 20.46 | 20.59 | 20.46 | 20.59 | 5,146 |
| 17/11/25 | 21.25 | 21.264 | 20.80 | 20.855 | 4,300 |
| 14/11/25 | 21.25 | 21.445 | 21.10 | 21.3263 | 13,876 |
| 13/11/25 | 21.81 | 21.81 | 21.4258 | 21.4258 | 5,692 |
| 12/11/25 | 21.76 | 21.815 | 21.65 | 21.80 | 3,900 |
| 11/11/25 | 21.73 | 21.76 | 21.68 | 21.744 | 4,200 |
| 10/11/25 | 21.49 | 21.6295 | 21.476 | 21.62 | 7,651 |
| 07/11/25 | 20.89 | 21.14 | 20.72 | 21.14 | 14,200 |
| 06/11/25 | 21.12 | 21.12 | 20.88 | 20.959 | 3,500 |
| 05/11/25 | 20.97 | 21.12 | 20.97 | 21.082 | 1,900 |
|
|
||||
|
|
||||
|
|