ETFMG Travel Tech ETF (AWAY) Stock Price

20.0575 ▲ +0.0075 (+0.04%)
Open: 20.00 Vol: 3.51K Day's range: 19.92 - 20.06 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AWAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.04▼ 20.04▼ 20.07▼ 20.08▼ 19.51▲
MA10 20.08▼ 20.08▼ 20.09▼ 20.18▼ 18.90▲
MA20 20.09▼ 20.12▼ 20.16▼ 19.84▲ 18.07▲
MA50 20.16▼ 19.94▲ 19.64▲ 18.79▲ 19.12▲
MA100 19.46▲ 18.85▲ 18.61▲ 17.96▲ 20.11▼
MA200 18.32▲ 18.34▲ 18.56▲ 18.59▲ 19.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.044▼ -0.062▼ -0.053▼ 0.414▲
RSI 43.993▼ 48.890▼ 51.076▲ 62.352▲ 60.910▲
STOCH 33.892     33.892     34.687     42.137     82.880▲
WILL %R -81.395▼ -81.395▼ -90.588▼ -57.286     -10.548▲
CCI -89.237     -89.208     -92.529     -55.474     130.992▲
Latest Filters Detected On AWAY
CDL $AWAY Hammer Candlestick Pattern Detected Set Alert
ETFMG Travel Tech ETF News
AWAY historical stock data
date open high low close volume
21/08/26 20.00 20.06 19.92 20.0575 3,512
20/08/26 20.01 20.05 20.01 20.05 1,609
19/08/26 20.06 20.2475 20.01 20.15 8,999
18/08/26 20.10 20.165 20.05 20.0697 7,858
17/08/26 20.32 20.32 19.98 20.0913 18,349
14/08/26 20.43 20.43 20.36 20.40 5,699
13/08/26 20.20 20.41 20.12 20.36 110,410
12/08/26 20.34 20.34 20.04 20.18 1,878
11/08/26 20.14 20.51 20.14 20.21 17,485
10/08/26 20.16 20.33 20.14 20.19 8,767
Quote Details
52wk Low:15.50
52wk High:23.235
Vol:3.51K
Avg Vol(3m):255.8K
1Y Chng:-9.20%
1M Chng:+10.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00