ETFMG Travel Tech ETF (AWAY) Stock Price

20.86 ▼ -0.13 (-0.62%)
Open: 21.11 Vol: 6.2K Day's range: 20.86 - 21.21 Dec 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AWAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.06▼ 20.98▲ 20.98▲ 21.02▼ 20.64▲
MA10 20.90▲ 20.87▲ 20.87▲ 20.97▼ 21.02▼
MA20 20.89▲ 20.89▲ 20.90▲ 20.60▲ 21.54▼
MA50 20.74▲ 20.86▲ 20.92▲ 21.10▼ 21.19▼
MA100 21.16▼ 21.25▼ 21.40▼ 21.56▼ 20.60▲
MA200 21.68▼ 21.64▼ 21.64▼ 21.15▼ 19.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.032▲ 0.038▲ 0.068▲ -0.134▼
RSI 54.836▲ 55.193▲ 53.946▲ 48.658▼ 46.869▼
STOCH 80.934▲ 72.983     69.719     72.822     40.714    
WILL %R -32.258     -32.258     -32.258     -40.206     -61.849    
CCI 58.437     80.153     70.949     41.177     -46.324    
Latest Filters Detected On AWAY
RSI $AWAY RSI(14) Crossed Below 50 Set Alert
MA $AWAY Price Crossed Below MA(13) Set Alert
MA $AWAY Price Crossed Below MA(7) Set Alert
ETFMG Travel Tech ETF News
Wall Street ends lower; fears of AI bubble and inflation send investors away
Friday, December 12, 2025 03:56 PM
The S&P 500 and the Nasdaq closed down more than 1% on Friday with investors leaving technology for other sectors as Broadcom and Oracle fueled concerns about an AI bubble and rising U.S. Treasury ...
What Happens to Tesla After the Tax Credit Goes Away?
Wednesday, July 16, 2025 07:56 AM
Tesla (NASDAQ: TSLA) is selling fewer vehicles in 2025 than it was a year ago, but that may only be the beginning of the company's fall. The $7,500 tax credit that has helped margins is going away ...
Qualcomm's Earnings: 2 Reasons to Buy, 1 to Stay Away
Thursday, May 01, 2025 06:11 AM
Qualcomm Inc. (NASDAQ: QCOM) added more than 1% in Wednesday’s session, continuing its rebound from multi-year lows earlier this month. The stock has now rallied more than 20% in just three weeks, as ...
AWAY historical stock data
date open high low close volume
17/12/25 21.11 21.21 20.86 20.86 6,200
16/12/25 21.11 21.145 20.96 20.99 26,600
15/12/25 21.24 21.25 21.05 21.05 14,588
12/12/25 21.21 21.2149 21.042 21.125 6,661
11/12/25 20.943 21.09 20.94 21.09 13,400
10/12/25 20.82 21.00 20.63 21.00 10,500
09/12/25 20.74 20.85 20.70 20.80 14,600
08/12/25 21.07 21.07 20.67 20.79 13,500
05/12/25 20.89 21.09 20.86 21.059 5,700
04/12/25 20.94 20.95 20.881 20.92 4,100
Quote Details
52wk Low:16.90
52wk High:23.235
Vol:6.2K
Avg Vol(3m):191.5K
1Y Chng:-3.16%
1M Chng:-1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00