ETFMG Travel Tech ETF (AWAY) Stock Price

15.8548 ▼ -0.2969 (-1.84%)
Open: 16.07 Vol: 4.86K Day's range: 15.8548 - 16.07 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AWAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.37▼ 16.37▼ 16.37▼ 16.20▼ 16.67▼
MA10 16.64▼ 16.64▼ 16.64▼ 16.40▼ 17.85▼
MA20 16.77▼ 16.80▼ 16.78▼ 16.65▼ 19.35▼
MA50 17.39▼ 17.73▼ 18.02▼ 18.19▼ 20.56▼
MA100 18.88▼ 19.14▼ 19.41▼ 19.56▼ 20.45▼
MA200 19.87▼ 20.14▼ 20.49▼ 20.71▼ 19.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.033▼ -0.015▼ 0.021▲ -0.434▼
RSI 19.695▼ 20.429▼ 21.387▼ 29.693▼ 23.357▼
STOCH 15.049▼ 12.923▼ 17.597▼ 17.290▼ 4.793▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -209.234▼ -209.587▼ -209.051▼ -133.871▼ -106.514▼
Latest Filters Detected On AWAY
RSI $AWAY RSI(14) Crossed Below 30 Set Alert
BREAK $AWAY Price Breaks 60 Days Low Set Alert
BREAK $AWAY Price Breaks 30 Days Low Set Alert
BREAK $AWAY Price Breaks 20 Days Low Set Alert
BREAK $AWAY Price Breaks 10 Days Low Set Alert
CDL $AWAY Marubozu Candlestick Pattern Detected Set Alert
ETFMG Travel Tech ETF News
AWAY historical stock data
date open high low close volume
20/03/26 16.07 16.07 15.8548 15.8548 4,860
19/03/26 16.01 16.175 16.001 16.1517 2,915
18/03/26 16.48 16.488 16.204 16.204 4,100
17/03/26 16.45 16.75 16.45 16.5277 7,654
16/03/26 16.20 16.34 16.14 16.2651 15,593
13/03/26 16.33 16.38 16.01 16.10 7,627
12/03/26 16.44 16.6099 16.17 16.2317 12,733
11/03/26 16.79 16.90 16.681 16.8011 2,696
10/03/26 17.01 17.01 16.84 16.8652 8,163
09/03/26 16.77 17.05 16.39 17.0008 4,536
Quote Details
52wk Low:15.855
52wk High:23.235
Vol:4.86K
Avg Vol(3m):121.1K
1Y Chng:-8.30%
1M Chng:-12.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00