| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.01▲ | 20.94▲ | 20.94▲ | 20.96▲ | 20.73▲ |
| MA10 | 20.88▲ | 20.84▲ | 20.84▲ | 20.92▲ | 21.06▲ |
| MA20 | 20.90▲ | 20.89▲ | 20.90▲ | 20.60▲ | 21.54▼ |
| MA50 | 20.75▲ | 20.87▲ | 20.93▲ | 21.17▼ | 21.20▼ |
| MA100 | 21.17▼ | 21.26▼ | 21.43▼ | 21.60▼ | 20.58▲ |
| MA200 | 21.68▼ | 21.65▼ | 21.64▼ | 21.15▼ | 19.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.035▲ | 0.042▲ | 0.111▲ | -0.154▼ |
| RSI | 63.674▲ | 62.231▲ | 59.877▲ | 54.654▲ | 48.695▼ |
| STOCH | 78.340 | 65.485 | 62.112 | 86.133▲ | 34.117 |
| WILL %R | -2.151▲ | -2.151▲ | -2.151▲ | -6.640▲ | -54.948 |
| CCI | 138.194▲ | 164.379▲ | 149.294▲ | 97.449 | -54.404 |
| ▲ BREAK | $AWAY Price Breaks 10 Days High | Set Alert |
|
Monday, November 24, 2025 02:13 PM
Cassandra Seier, New York Stock Exchange's head of international capital markets, died over the weekend, a company spokesperson said on Monday, without disclosing the cause of death. "We are ...
|
|
Monday, November 10, 2025 05:14 AM
Lam Research Corp. (NASDAQ: LRCX) has undoubtedly been one of 2025’s defining semiconductor stories. The Fremont-headquartered company designs and manufactures wafer-fabrication equipment, an ...
|
|
Wednesday, July 16, 2025 07:56 AM
Tesla (NASDAQ: TSLA) is selling fewer vehicles in 2025 than it was a year ago, but that may only be the beginning of the company's fall. The $7,500 tax credit that has helped margins is going away ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 21.21 | 21.2149 | 21.042 | 21.125 | 6,661 |
| 11/12/25 | 20.943 | 21.09 | 20.94 | 21.09 | 13,400 |
| 10/12/25 | 20.82 | 21.00 | 20.63 | 21.00 | 10,500 |
| 09/12/25 | 20.74 | 20.85 | 20.70 | 20.80 | 14,600 |
| 08/12/25 | 21.07 | 21.07 | 20.67 | 20.79 | 13,500 |
| 05/12/25 | 20.89 | 21.09 | 20.86 | 21.059 | 5,700 |
| 04/12/25 | 20.94 | 20.95 | 20.881 | 20.92 | 4,100 |
| 03/12/25 | 20.84 | 20.95 | 20.84 | 20.94 | 4,200 |
| 02/12/25 | 20.70 | 20.85 | 20.61 | 20.85 | 3,579 |
| 01/12/25 | 20.46 | 20.69 | 20.46 | 20.6248 | 181,435 |
|
|
||||
|
|
||||
|
|