ETFMG Travel Tech ETF (AWAY) Stock Price

17.9549 ▲ +0.2149 (+1.21%)
Open: 17.59 Vol: 2.84K Day's range: 17.59 - 17.9728 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AWAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.92▼ 17.92▼ 17.92▼ 17.77▲ 17.57▲
MA10 17.93▼ 17.93▼ 17.93▼ 17.79▲ 17.35▲
MA20 17.65▲ 17.61▲ 17.56▲ 17.57▲ 17.03▲
MA50 17.37▲ 17.34▲ 17.33▲ 17.38▲ 19.55▼
MA100 17.19▲ 17.25▲ 17.37▲ 17.13▲ 20.07▼
MA200 18.62▼ 18.86▼ 19.06▼ 19.16▼ 19.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.019▲ 0.024▲ 0.033▲ 0.266▲
RSI 56.686▲ 56.798▲ 56.936▲ 58.233▲ 49.807▼
STOCH 70.159     70.159     70.279     73.571     61.332    
WILL %R -23.661▲ -23.661▲ -23.661▲ -11.702▲ -18.169▲
CCI 32.292     32.292     30.942     51.799     85.943    
Latest Filters Detected On AWAY
MA $AWAY Price Crossed Above MA(7) Set Alert
CDL $AWAY Engulfing Candlestick Pattern Detected Set Alert
CDL $AWAY Marubozu Candlestick Pattern Detected Set Alert
ETFMG Travel Tech ETF News
5 Growth Stocks to Buy in May and Go Away
Sunday, May 04, 2025 01:42 AM
Nearly every investor has heard the adage, "Sell in May and go away." The premise is that stock market returns are often lower between May and October than from November to April. Historically, there ...
Markets Close, Giving Away All Early Gains
Tuesday, April 08, 2025 02:17 PM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. The Nasdaq Composite relinquished early gains and closed ...
Nasdaq, ICE not walking away from NYSE bid: sources
Monday, April 11, 2011 08:09 AM
NEW YORK (Reuters) - Nasdaq OMX Group and IntercontinentalExchange Inc are not going to walk away from their bid for NYSE Euronext , despite the NYSE board's rejection of the unsolicited offer, ...
AWAY historical stock data
date open high low close volume
26/06/26 17.59 17.9728 17.59 17.9549 2,840
25/06/26 17.90 17.90 17.74 17.74 7,655
24/06/26 17.64 17.92 17.64 17.8653 9,722
23/06/26 17.4701 17.562 17.4701 17.5152 1,277
22/06/26 17.84 17.86 17.74 17.788 5,024
18/06/26 17.82 18.07 17.82 18.013 3,582
17/06/26 18.06 18.10 17.94 17.94 1,685
16/06/26 17.80 17.92 17.80 17.8457 3,201
15/06/26 17.78 18.08 17.78 17.8451 18,978
12/06/26 17.20 17.3499 17.1101 17.345 4,535
Quote Details
52wk Low:15.50
52wk High:23.235
Vol:2.84K
Avg Vol(3m):176.4K
1Y Chng:-18.52%
1M Chng:+7.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00