| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.81▲ | 20.80▲ | 20.80▲ | 20.95▼ | 20.90▼ |
| MA10 | 20.81▲ | 20.80▲ | 20.80▲ | 20.99▼ | 21.00▼ |
| MA20 | 20.84▼ | 20.91▼ | 20.95▼ | 20.91▼ | 21.53▼ |
| MA50 | 20.93▼ | 20.91▼ | 20.86▼ | 21.03▼ | 21.20▼ |
| MA100 | 20.94▼ | 21.05▼ | 21.12▼ | 21.53▼ | 20.62▲ |
| MA200 | 21.53▼ | 21.58▼ | 21.59▼ | 21.16▼ | 19.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.011▼ | -0.017▼ | 0.005▲ | -0.108▼ |
| RSI | 44.216▼ | 44.968▼ | 44.788▼ | 47.172▼ | 46.429▼ |
| STOCH | 59.028 | 44.444 | 38.338 | 47.675 | 47.555 |
| WILL %R | -37.500 | -40.000 | -82.759▼ | -70.476 | -61.175 |
| CCI | 32.911 | 39.532 | -25.915 | -83.330 | -44.103 |
|
Friday, December 12, 2025 03:56 PM
The S&P 500 and the Nasdaq closed down more than 1% on Friday with investors leaving technology for other sectors as Broadcom and Oracle fueled concerns about an AI bubble and rising U.S. Treasury ...
|
|
Wednesday, December 03, 2025 07:34 AM
New York City-based Commodore Capital sold nearly 1.5 million shares of Scholar Rock, a net position change of about $51 million. The transaction value was approximately 2.5% of Commodore Capital LP’s ...
|
|
Thursday, May 01, 2025 06:11 AM
Qualcomm Inc. (NASDAQ: QCOM) added more than 1% in Wednesday’s session, continuing its rebound from multi-year lows earlier this month. The stock has now rallied more than 20% in just three weeks, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 20.77 | 21.00 | 20.72 | 20.816 | 5,700 |
| 24/12/25 | 20.96 | 21.16 | 20.718 | 20.74 | 8,600 |
| 23/12/25 | 21.18 | 21.18 | 20.76 | 20.848 | 15,200 |
| 22/12/25 | 21.26 | 21.26 | 21.16 | 21.19 | 16,200 |
| 19/12/25 | 21.18 | 21.18 | 21.13 | 21.135 | 3,700 |
| 18/12/25 | 21.24 | 21.24 | 21.08 | 21.101 | 4,600 |
| 17/12/25 | 21.11 | 21.21 | 20.86 | 20.86 | 6,200 |
| 16/12/25 | 21.11 | 21.145 | 20.96 | 20.99 | 26,600 |
| 15/12/25 | 21.24 | 21.25 | 21.05 | 21.05 | 14,588 |
| 12/12/25 | 21.21 | 21.2149 | 21.042 | 21.125 | 6,661 |
|
|
||||
|
|
||||
|
|