| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.90▲ | 21.85▲ | 21.83▲ | 21.84▲ | 21.58▲ |
| MA10 | 21.81▲ | 21.68▲ | 21.62▲ | 21.73▲ | 21.84▲ |
| MA20 | 21.60▲ | 21.50▲ | 21.52▲ | 21.55▲ | 21.21▲ |
| MA50 | 21.87▲ | 21.69▲ | 21.66▲ | 21.71▲ | 21.05▲ |
| MA100 | 21.58▲ | 21.46▲ | 21.45▲ | 20.96▲ | 19.98▲ |
| MA200 | 20.91▲ | 20.65▲ | 20.61▲ | 21.18▲ | 19.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.078▲ | 0.076▲ | 0.058▲ | 0.057▲ |
| RSI | 66.366▲ | 64.094▲ | 63.896▲ | 54.901▲ | 55.244▲ |
| STOCH | 96.719▲ | 94.030▲ | 94.168▲ | 69.751 | 60.839 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.961▲ | -28.490 |
| CCI | 171.237▲ | 186.514▲ | 209.073▲ | 137.816▲ | 62.629 |
| CDL | $AWAY Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, August 24, 2025 01:02 AM
The month of August hasn’t been kind to Joby Aviation (NYSE:JOBY) investors, as the company’s share price has lost more than 20% since the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 22.10 | 22.13 | 21.97 | 21.97 | 21,200 |
| 22/08/25 | 21.69 | 22.21 | 21.59 | 22.12 | 11,928 |
| 21/08/25 | 21.436 | 21.593 | 21.436 | 21.593 | 3,800 |
| 20/08/25 | 21.57 | 21.662 | 21.55 | 21.662 | 2,700 |
| 19/08/25 | 21.75 | 21.95 | 21.75 | 21.845 | 8,100 |
| 18/08/25 | 21.68 | 21.923 | 21.57 | 21.675 | 19,348 |
| 15/08/25 | 21.62 | 21.72 | 21.48 | 21.635 | 5,800 |
| 14/08/25 | 21.55 | 21.629 | 21.51 | 21.592 | 3,700 |
| 13/08/25 | 21.57 | 22.00 | 21.57 | 21.80 | 9,900 |
| 12/08/25 | 21.18 | 21.47 | 21.18 | 21.448 | 15,100 |
|
|
||||
|
|
||||
|
|