ETFMG Travel Tech ETF (AWAY) Stock Price

17.40 ▲ +0.095 (+0.55%)
Open: 17.27 Vol: 4.4K Day's range: 17.27 - 17.484 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AWAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.46▼ 17.46▼ 17.46▼ 17.36▲ 18.47▼
MA10 17.83▼ 17.83▼ 17.83▼ 17.75▼ 19.62▼
MA20 18.39▼ 18.47▼ 18.59▼ 18.58▼ 20.34▼
MA50 19.48▼ 19.61▼ 19.71▼ 19.90▼ 20.81▼
MA100 20.09▼ 20.23▼ 20.27▼ 20.58▼ 20.59▼
MA200 20.60▼ 20.88▼ 21.10▼ 21.15▼ 19.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.065▼ -0.077▼ -0.079▼ -0.406▼
RSI 23.612▼ 23.202▼ 23.221▼ 26.193▼ 29.260▼
STOCH 9.603▼ 8.244▼ 7.260▼ 8.884▼ 13.120▼
WILL %R -84.259▼ -87.023▼ -92.842▼ -92.735▼ -95.573▼
CCI -96.477     -96.275     -95.766     -84.184     -182.032▼
Latest Filters Detected On AWAY
BBANDS $AWAY Bollinger Bands Expanding Set Alert
ETFMG Travel Tech ETF News
AWAY historical stock data
date open high low close volume
20/02/26 17.27 17.484 17.27 17.40 4,400
19/02/26 17.50 17.50 17.26 17.305 1,400
18/02/26 17.51 17.63 17.39 17.433 3,800
17/02/26 17.29 17.48 17.23 17.42 6,600
13/02/26 17.60 17.60 17.221 17.221 6,300
12/02/26 18.05 18.06 17.44 17.55 13,300
11/02/26 18.40 18.545 18.10 18.105 7,900
10/02/26 18.43 18.58 18.43 18.502 1,200
09/02/26 18.20 18.402 18.18 18.31 5,400
06/02/26 18.12 18.215 18.03 18.215 19,500
Quote Details
52wk Low:16.90
52wk High:23.235
Vol:4.4K
Avg Vol(3m):203.4K
1Y Chng:-14.33%
1M Chng:-17.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00