| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.71▲ | 20.71▲ | 20.71▲ | 20.47▲ | 20.69▲ |
| MA10 | 20.67▲ | 20.55▲ | 20.33▲ | 20.20▲ | 21.15▼ |
| MA20 | 20.45▲ | 20.53▲ | 20.71▲ | 20.74▲ | 21.60▼ |
| MA50 | 21.08▼ | 21.14▼ | 21.23▼ | 21.39▼ | 21.21▼ |
| MA100 | 21.38▼ | 21.68▼ | 21.79▼ | 21.71▼ | 20.55▲ |
| MA200 | 21.83▼ | 21.69▼ | 21.65▼ | 21.19▼ | 19.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | 0.100▲ | 0.078▲ | 0.047▲ | -0.213▼ |
| RSI | 53.508▲ | 52.687▲ | 50.731▲ | 50.013▲ | 46.807▼ |
| STOCH | 96.150▲ | 98.516▲ | 93.801▲ | 57.866 | 24.300 |
| WILL %R | 0.000▲ | 0.000▲ | -13.314▲ | -39.876 | -62.109 |
| CCI | 84.104 | 87.040 | 80.885 | 29.559 | -90.030 |
| RSI | $AWAY RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, December 02, 2025 08:00 AM
We recently published 10 Stocks Already Hurting in December. SolarEdge Technologies, Inc. (NASDAQ:SEDG) is one of the top performers on Monday. SolarEdge fell by 9.88 percent on Monday to finish at ...
|
|
Monday, December 01, 2025 02:18 PM
NASDAQ has also managed to rebound from session lows, although the index remained in the negative territory. Strategy, which was down by 7.2%, was the worst performer in the NASDAQ index today. The ...
|
|
Monday, December 01, 2025 06:41 AM
This live blog is refreshed periodically throughout the day with the latest updates from the market.To find the latest Stock Market Today threads, click here. Happy Monday. This is TheStreet’s Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 20.70 | 20.85 | 20.61 | 20.85 | 3,579 |
| 01/12/25 | 20.46 | 20.69 | 20.46 | 20.6248 | 181,435 |
| 28/11/25 | 20.28 | 20.535 | 20.28 | 20.35 | 29,386 |
| 26/11/25 | 20.15 | 20.282 | 20.06 | 20.235 | 3,400 |
| 25/11/25 | 19.96 | 20.30 | 19.96 | 20.30 | 3,230 |
| 24/11/25 | 19.91 | 19.952 | 19.861 | 19.944 | 1,500 |
| 21/11/25 | 19.51 | 19.88 | 19.42 | 19.805 | 4,200 |
| 20/11/25 | 20.04 | 20.08 | 19.395 | 19.395 | 6,700 |
| 19/11/25 | 20.17 | 20.17 | 19.92 | 19.958 | 5,800 |
| 18/11/25 | 20.47 | 20.55 | 20.44 | 20.5372 | 5,374 |
|
|
||||
|
|
||||
|
|