ETFMG Travel Tech ETF (AWAY) Stock Price

20.96 ▼ -0.73 (-3.37%)
Open: 21.26 Vol: 7.4K Day's range: 20.96 - 21.285 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AWAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.78▲ 21.77▲ 21.77▲ 21.64▼ 21.21▼
MA10 21.69▲ 21.70▲ 21.66▲ 21.52▼ 20.40▲
MA20 21.54▲ 21.48▲ 21.45▲ 21.33▼ 20.67▲
MA50 21.34▲ 21.23▲ 21.24▲ 20.23▲ 20.44▲
MA100 21.13▲ 20.69▲ 20.26▲ 20.75▲ 19.54▲
MA200 20.28▲ 20.34▲ 20.58▲ 20.70▲ 19.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.032▲ 0.034▲ -0.053▼ 0.135▲
RSI 76.572▲ 73.110▲ 74.449▲ 46.853▼ 52.168▲
STOCH 85.289▲ 92.898▲ 93.756▲ 73.742     85.998▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -60.819     -20.392▲
CCI 140.794▲ 106.335▲ 105.754▲ -88.898     91.956    
Latest Filters Detected On AWAY
RSI $AWAY RSI(14) Crossed Below 50 Set Alert
▼ MACD $AWAY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AWAY Price Crossed Below MA(26) Set Alert
MA $AWAY Price Crossed Below MA(13) Set Alert
MA $AWAY Price Crossed Below MA(7) Set Alert
ETFMG Travel Tech ETF News
Jim Cramer Notes BWX Technologies’ Stock is “One Push Away From Going to $150”
Sunday, June 15, 2025 02:30 AM
BWX Technologies, Inc. (NYSE:BWXT) is one of the 15 stocks that Jim Cramer recently talked about. A caller asked Cramer’s thoughts on BWX Technologies, Inc. (NYSE:BWXT), and he replied: “Now, the ...
Paris Air Show opens amid crashes, conflicts and cost pressures
Saturday, June 14, 2025 07:55 AM
The Paris Air Show, historically a showcase for mega-deals and aerospace pageantry, opens on Monday under a cloud of crisis and uncertainty. As more than 2,400 exhibitors from 48 countries gather at ...
Why Quantum Computing Stock Is Skyrocketing This Week
Friday, June 13, 2025 10:45 AM
Shares of Quantum Computing (NASDAQ: QUBT) are surging this week, up 24.2% as of 1:22 p.m. ET. The jump comes as the S&P 500 (SNPINDEX: ^GSPC) and the Nasdaq Composite (NASDAQINDEX: ^IXIC) both had ...
AWAY historical stock data
date open high low close volume
13/06/25 21.26 21.285 20.96 20.96 7,400
12/06/25 21.66 21.75 21.61 21.69 3,700
11/06/25 21.95 22.00 21.816 21.816 4,900
10/06/25 21.815 21.85 21.815 21.85 4,345
09/06/25 21.63 21.90 21.63 21.90 8,662
06/06/25 21.40 21.71 21.40 21.706 5,100
05/06/25 21.46 21.496 21.30 21.43 5,049
04/06/25 21.23 21.345 21.17 21.345 7,607
03/06/25 21.1004 21.2493 21.1004 21.23 5,606
02/06/25 21.15 21.2419 21.12 21.2419 1,776
Quote Details
52wk Low:16.90
52wk High:22.92
Vol:7.4K
Avg Vol(3m):185.3K
1Y Chng:+8.06%
1M Chng:+3.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00