| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.69▼ | 7.69▼ | 7.69▼ | 7.89▼ | 9.72▼ |
| MA10 | 8.01▼ | 8.11▼ | 8.15▼ | 9.34▼ | N/A |
| MA20 | 8.45▼ | 9.60▼ | 9.56▼ | 10.10▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | N/A | N/A | N/A | N/A |
| RSI | 22.708▼ | 20.738▼ | 20.551▼ | 21.244▼ | N/A |
| STOCH | 3.094▼ | 0.996▼ | 0.908▼ | 6.124▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.229▼ | N/A |
| CCI | -96.343 | -81.388 | -76.140 | -106.318▼ | N/A |
|
Thursday, November 06, 2025 06:10 PM
The AVXX ETF is currently trading at $18.30, which represents a -0.41% change. Over the past 52 weeks, the ETF has traded as high as $24.58 and as low as $18.37. The expense ratio of AVXX is 1.31%.
|
|
Monday, November 03, 2025 12:59 PM
A summary for the Defiance Daily Target 2X Long AVAV ETF technical analysis data. Live signals range from strong buy, buy, neutral, sell to strong sell. Assess AVXX's detailed technical analysis based ...
|
|
Monday, November 03, 2025 11:21 AM
Access our live advanced streaming chart for the Defiance Daily Target 2X Long AVAV ETF free of charge to monitor the movements of the ETF in real-time. This 'area' or candle chart lets investors spot ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 7.49 | 7.49 | 7.49 | 7.49 | 32,405 |
| 16/12/25 | 7.72 | 7.79 | 7.5001 | 7.62 | 15,091 |
| 15/12/25 | 8.16 | 8.19 | 7.405 | 7.63 | 61,170 |
| 12/12/25 | 8.505 | 8.5687 | 7.67 | 7.9704 | 81,614 |
| 11/12/25 | 8.34 | 8.90 | 8.00 | 8.7201 | 100,222 |
| 10/12/25 | 10.16 | 10.45 | 8.26 | 8.34 | 369,939 |
| 09/12/25 | 11.88 | 12.15 | 11.08 | 11.44 | 308,800 |
| 08/12/25 | 11.69 | 11.69 | 10.90 | 11.37 | 93,000 |
| 05/12/25 | 12.07 | 12.07 | 10.70 | 11.05 | 72,200 |
| 04/12/25 | 11.28 | 12.204 | 10.60 | 11.786 | 43,700 |
|
|
||||
|
|
||||
|
|