Defiance Daily Target 2x Long AVAV ETF (AVXX) Stock Price

5.27 ▲ +0.49 (+10.25%)
Open: 4.845 Vol: 843.7K Day's range: 4.74 - 5.29 Mar 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.03▲ 4.95▲ 4.97▲ 4.81▲ 6.19▼
MA10 4.98▲ 4.89▲ 4.83▲ 5.15▲ 8.71▼
MA20 4.91▲ 4.83▲ 4.81▲ 6.28▼ 10.01▼
MA50 4.84▲ 4.96▲ 5.10▲ 9.66▼ N/A    
MA100 4.84▲ 5.15▲ 6.01▼ N/A     N/A    
MA200 5.14▲ 6.44▼ 7.77▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.050▲ 0.069▲ 0.058▲ N/A    
RSI 65.830▲ 60.143▲ 56.700▲ 40.125▼ 36.066▼
STOCH 58.056     65.765     67.091     24.357     6.672▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -80.785▼ -93.249▼
CCI 159.720▲ 150.836▲ 166.836▲ -49.912     -97.684    
Latest Filters Detected On AVXX
▲ MACD $AVXX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AVXX Price Crossed Above MA(7) Set Alert
Defiance Daily Target 2x Long AVAV ETF News
Defiance Daily Target 2x Long AVAV ETF (NASDAQ:AVXX), Top Holdings
Thursday, November 06, 2025 06:10 PM
The AVXX ETF is currently trading at $18.30, which represents a -0.41% change. Over the past 52 weeks, the ETF has traded as high as $24.58 and as low as $18.37. The expense ratio of AVXX is 1.31%.
AVXX historical stock data
date open high low close volume
17/03/26 4.845 5.29 4.74 5.27 843,702
16/03/26 4.83 4.95 4.56 4.78 738,706
13/03/26 4.91 5.15 4.56 4.59 750,529
12/03/26 4.82 5.13 4.5201 4.78 1,774,333
11/03/26 4.465 4.89 4.27 4.62 3,694,261
10/03/26 5.37 5.63 5.27 5.36 790,986
09/03/26 5.719 5.719 5.07 5.57 1,016,125
06/03/26 5.02 5.994 4.9201 5.6889 1,373,845
05/03/26 5.83 5.97 4.9097 5.28 1,439,819
04/03/26 5.43 5.755 5.31 5.54 1,110,827
Quote Details
52wk Low:4.095
52wk High:21.50
Vol:843.7K
Avg Vol(3m):11.4M
1Y Chng:+0.00%
1M Chng:-47.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00