Defiance Daily Target 2x Long AVAV ETF (AVXX) Stock Price

9.55 ▼ -1.089 (-10.24%)
Open: 10.16 Vol: 89.5K Day's range: 9.44 - 10.53 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.13▼ 10.18▼ 10.18▼ 11.05▼ 13.54▼
MA10 10.48▼ 10.70▼ 10.81▼ 12.57▼ 11.51▼
MA20 10.94▼ 11.08▼ 11.16▼ 13.94▼ N/A    
MA50 11.43▼ 11.64▼ 13.45▼ 11.38▼ N/A    
MA100 11.72▼ 13.95▼ 12.50▼ N/A     N/A    
MA200 13.63▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.130▼ -0.118▼ -0.050▼ -0.723▼ N/A    
RSI 23.578▼ 27.029▼ 27.599▼ 37.797▼ N/A    
STOCH 1.272▼ 1.049▼ 1.049▼ 4.670▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.088▼ N/A    
CCI -122.749▼ -142.915▼ -153.252▼ -97.401     N/A    
Latest Filters Detected On AVXX
▼ GAP $AVXX Open Gap Down %3 Set Alert
▼ GAP $AVXX Open Gap Down %2 Set Alert
▼ BREAK $AVXX Price Breaks 10 Days Low Set Alert
Defiance Daily Target 2x Long AVAV ETF News
Defiance Daily Target 2x Long AVAV ETF
Friday, December 26, 2025 11:25 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Defiance Daily Target 2x Long AVAV ETF (NASDAQ:AVXX), Top Holdings
Thursday, November 06, 2025 06:10 PM
The AVXX ETF is currently trading at $18.30, which represents a -0.41% change. Over the past 52 weeks, the ETF has traded as high as $24.58 and as low as $18.37. The expense ratio of AVXX is 1.31%.
Defiance Daily Target 2X Long AVAV ETF
Monday, November 03, 2025 09:18 AM
The investment seeks daily investment results, before fees and expenses, of two times (200%) the daily percentage change in the share price of Aerovironment Inc. (NASDAQ: AVAV). The fund is an ...
AVXX historical stock data
date open high low close volume
30/01/26 10.16 10.53 9.44 9.55 89,500
29/01/26 11.41 11.69 10.30 10.639 129,300
28/01/26 12.54 12.793 11.1911 11.74 206,324
27/01/26 11.52 12.01 11.121 11.87 126,500
26/01/26 11.72 11.872 11.08 11.47 120,700
23/01/26 12.30 12.354 11.12 11.77 111,593
22/01/26 13.27 13.27 11.8848 12.12 174,131
21/01/26 14.99 14.99 11.275 12.75 780,100
20/01/26 17.5052 19.71 13.1666 13.80 312,109
16/01/26 18.78 21.50 18.78 20.009 135,300
Quote Details
52wk Low:7.16
52wk High:21.50
Vol:89.5K
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:+31.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00