American Century ETF Trust - Avantis Emerging Markets ex-China Equity ETF (AVXC) Stock Price

57.349 ▼ -0.0354 (-0.06%)
Open: 57.459 Vol: 91.3K Day's range: 57.274 - 57.47 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.88▲ 56.88▲ 56.88▲ 57.43▼ 56.88▲
MA10 56.55▲ 56.55▲ 56.55▲ 57.04▲ 56.47▲
MA20 56.66▲ 56.60▲ 56.59▲ 56.93▲ 53.63▲
MA50 56.72▲ 56.78▲ 56.83▲ 56.40▲ 52.19▲
MA100 56.81▲ 56.26▲ 56.08▲ 53.30▲ N/A    
MA200 55.77▲ 54.28▲ 53.44▲ 51.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.080▲ 0.071▲ 0.037▲ 0.303▲
RSI 59.897▲ 58.333▲ 57.193▲ 57.068▲ 65.029▲
STOCH 73.788     73.532     73.532     84.201▲ 79.261    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.767     -10.526▲
CCI 80.180     77.820     78.423     73.052     91.974    
Latest Filters Detected On AVXC
▲ BREAK $AVXC Price Breaks 60 Days High Set Alert
▲ BREAK $AVXC Price Breaks 30 Days High Set Alert
▲ BREAK $AVXC Price Breaks 20 Days High Set Alert
▲ BREAK $AVXC Price Breaks 10 Days High Set Alert
American Century ETF Trust - Avantis Emerging Markets ex-China Equity ETF News
AVXC historical stock data
date open high low close volume
15/08/25 57.459 57.47 57.274 57.349 91,300
14/08/25 57.15 57.4582 57.15 57.3844 28,236
13/08/25 57.91 57.97 57.73 57.8049 10,038
12/08/25 57.19 57.67 57.19 57.643 4,000
11/08/25 57.13 57.13 56.99 56.991 6,100
08/08/25 57.013 57.10 57.013 57.025 7,201
07/08/25 57.105 57.1399 57.04 57.1399 7,189
06/08/25 56.45 56.59 56.34 56.533 35,000
05/08/25 56.405 56.44 56.2322 56.3084 10,557
04/08/25 56.285 56.41 56.19 56.2653 7,868
Quote Details
52wk Low:43.21
52wk High:57.97
Vol:91.3K
Avg Vol(3m):393.6K
1Y Chng:+6.45%
1M Chng:+1.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00