American Century ETF Trust - Avantis Emerging Markets ex-China Equity ETF (AVXC) Stock Price

62.465 ▲ +0.7759 (+1.26%)
Open: 62.36 Vol: 15.2K Day's range: 62.31 - 62.64 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.53▲ 61.49▲ 61.83▲ 61.89▲ 62.25▲
MA10 62.07▲ 62.26▲ 62.38▲ 62.50▼ 62.22▲
MA20 62.45▲ 62.47▲ 62.38▲ 62.34▲ 60.42▲
MA50 62.72▼ 62.65▼ 62.28▲ 62.14▲ 55.23▲
MA100 62.74▼ 61.30▲ 60.62▲ 60.34▲ N/A    
MA200 60.78▲ 59.03▲ 58.44▲ 56.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.100▼ -0.129▼ -0.150▼ -0.132▼ -0.084▼
RSI 52.012▲ 52.092▲ 51.902▲ 51.722▲ 62.808▲
STOCH 14.537▼ 18.577▼ 18.301▼ 21.959     69.359    
WILL %R -39.271     -39.271     -39.271     -44.771     -26.889    
CCI 19.497     14.626     6.786     -17.224     41.047    
Latest Filters Detected On AVXC
RSI $AVXC RSI(14) Crossed Above 50 Set Alert
▲ MACD $AVXC MACD(12,26,9) Crossed Above Zero Set Alert
MA $AVXC Price Crossed Above MA(50) Set Alert
MA $AVXC Price Crossed Above MA(26) Set Alert
MA $AVXC Price Crossed Above MA(7) Set Alert
American Century ETF Trust - Avantis Emerging Markets ex-China Equity ETF News
Avantis Emerging Markets ex-China Equity ETF (AVXC) Press Releases
Monday, September 23, 2024 02:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Avantis Emerging Markets ex-China Equity ETF (AVXC) Historical
Thursday, September 19, 2024 05:00 PM
Historical Data is currently not available. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
Avantis Emerging Markets ex-China Equity ETF (NASDAQ:AVXC), Short Interest Report
Wednesday, June 05, 2024 02:05 AM
Short interest in Avantis Emerging Markets ex-China Equity ETF (NASDAQ:AVXC) increased during the last reporting period, rising from 19.76K to 23.49K. This put -% of the company's publicly available ...
AVXC historical stock data
date open high low close volume
19/12/25 62.36 62.64 62.31 62.465 15,200
18/12/25 61.78 61.99 61.6891 61.6891 8,857
17/12/25 61.68 61.69 60.96 61.013 13,700
16/12/25 61.52 61.52 61.326 61.416 15,400
15/12/25 63.31 63.31 62.81 62.844 20,000
12/12/25 63.16 63.16 62.6684 62.6744 10,748
11/12/25 63.332 63.55 63.23 63.505 11,936
10/12/25 63.01 63.685 62.92 63.624 6,558
09/12/25 63.0032 63.13 62.9907 63.0472 7,478
08/12/25 62.94 62.94 62.629 62.7229 10,684
Quote Details
52wk Low:43.21
52wk High:63.685
Vol:15.2K
Avg Vol(3m):298.6K
1Y Chng:+26.08%
1M Chng:+0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00