| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.75▼ | 82.52▼ | 82.28▲ | 82.51▼ | 83.84▼ |
| MA10 | 82.41▲ | 82.56▼ | 82.83▼ | 83.01▼ | 82.61▼ |
| MA20 | 83.12▼ | 83.48▼ | 84.25▼ | 84.04▼ | 77.04▲ |
| MA50 | 84.51▼ | 83.60▼ | 83.20▼ | 82.34▲ | 68.46▲ |
| MA100 | 83.01▼ | 81.08▲ | 78.75▲ | 76.90▲ | 60.24▲ |
| MA200 | 77.15▲ | 75.22▲ | 74.47▲ | 70.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.175▼ | -0.312▼ | -0.426▼ | 0.047▲ |
| RSI | 44.003▼ | 45.302▼ | 46.424▼ | 48.532▼ | 59.812▲ |
| STOCH | 58.751 | 30.829 | 21.648 | 33.055 | 63.759 |
| WILL %R | -72.831 | -72.831 | -72.831 | -74.911 | -29.732 |
| CCI | -39.155 | -45.569 | -47.493 | -61.255 | 40.767 |
|
Tuesday, June 16, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 16, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 23, 2024 08:45 AM
Avantis Investors (Nasdaq: AVXC), visits the Nasdaq MarketSite in Times Square. In less than 5 years since inception, Avantis Investors oversees more than $46 billion in assets under management. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 82.44 | 82.44 | 82.44 | 82.44 | 5,948 |
| 09/07/26 | 82.56 | 82.97 | 82.50 | 82.6874 | 25,757 |
| 08/07/26 | 80.32 | 81.7499 | 80.32 | 81.7322 | 30,591 |
| 07/07/26 | 81.89 | 82.24 | 81.02 | 81.4594 | 22,450 |
| 06/07/26 | 83.54 | 84.43 | 83.54 | 84.2503 | 25,233 |
| 02/07/26 | 83.33 | 83.86 | 80.60 | 81.4773 | 33,630 |
| 01/07/26 | 83.5548 | 83.88 | 82.44 | 82.5128 | 40,956 |
| 30/06/26 | 85.16 | 85.7477 | 85.16 | 85.6482 | 28,183 |
| 29/06/26 | 83.32 | 84.1443 | 82.24 | 84.1443 | 24,979 |
| 26/06/26 | 82.8096 | 84.24 | 82.8096 | 83.7651 | 162,730 |
|
|
||||
|
|
||||
|
|