American Century ETF Trust - Avantis Emerging Markets ex-China Equity ETF (AVXC) Stock Price

55.06 ▼ -0.79 (-1.41%)
Open: 55.04 Vol: 16.1K Day's range: 54.995 - 55.27 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.17▼ 55.30▼ 55.44▼ 55.30▼ 53.99▲
MA10 55.38▼ 55.34▼ 55.31▼ 54.59▲ 51.74▲
MA20 55.07▲ 55.03▲ 54.76▲ 53.97▲ 50.41▲
MA50 54.32▲ 54.04▲ 53.76▲ 50.93▲ 51.53▲
MA100 53.36▲ 51.99▲ 51.52▲ 50.29▲ N/A    
MA200 51.77▲ 51.91▲ N/A     51.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.064▼ -0.042▼ 0.035▲ 0.782▲
RSI 56.608▲ 60.441▲ 63.409▲ 67.652▲ 65.665▲
STOCH 36.921     52.449     68.243     88.134▲ 95.794▲
WILL %R -68.920     -65.487     -61.157     -28.713     -6.839▲
CCI -26.731     -13.682     -6.113     72.200     131.143▲
Latest Filters Detected On AVXC
▼ RSI $AVXC RSI(14) Crossed Below 70 Set Alert
CDL $AVXC Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Emerging Markets ex-China Equity ETF News
Avantis Emerging Markets ex-China Equity ETF (AVXC) Press Releases
Monday, September 23, 2024 02:00 PM
This data feed is not available at this time. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
Avantis Emerging Markets ex-China Equity ETF (AVXC) Historical
Thursday, September 19, 2024 05:00 PM
Historical Data is currently not available. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
Avantis Emerging Markets ex-China Equity ETF (NASDAQ:AVXC), Short Interest Report
Wednesday, June 05, 2024 02:05 AM
Short interest in Avantis Emerging Markets ex-China Equity ETF (NASDAQ:AVXC) increased during the last reporting period, rising from 19.76K to 23.49K. This put -% of the company's publicly ...
AVXC historical stock data
date open high low close volume
13/06/25 55.04 55.27 54.995 55.06 16,100
12/06/25 55.71 55.93 55.71 55.85 11,172
11/06/25 55.805 55.85 55.61 55.64 7,873
09/06/25 55.101 55.30 55.10 55.15 7,600
06/06/25 54.695 54.84 54.64 54.82 8,700
05/06/25 54.57 54.669 54.35 54.35 28,800
04/06/25 54.20 54.33 54.19 54.2332 166,721
03/06/25 53.52 53.94 53.52 53.77 29,094
02/06/25 53.48 53.739 53.48 53.735 13,520
30/05/25 53.19 53.36 53.00 53.31 14,637
Quote Details
52wk Low:43.21
52wk High:55.93
Vol:16.1K
Avg Vol(3m):514.5K
1Y Chng:+5.58%
1M Chng:+10.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00