American Century ETF Trust - Avantis Emerging Markets ex-China Equity ETF (AVXC) Stock Price

62.7863 ▼ -0.0053 (-0.01%)
Open: 62.87 Vol: 12.28K Day's range: 62.55 - 62.89 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.16▼ 63.16▼ 63.22▼ 62.88▼ 61.25▲
MA10 63.32▼ 63.20▼ 63.18▼ 62.39▲ 60.04▲
MA20 63.13▼ 63.01▼ 62.83▼ 61.57▲ 58.39▲
MA50 62.96▼ 61.82▲ 61.36▲ 60.06▲ 53.67▲
MA100 62.30▲ 60.06▲ 59.46▲ 58.33▲ N/A    
MA200 59.98▲ 58.14▲ 57.53▲ 54.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.105▼ -0.090▼ 0.081▲ 0.279▲
RSI 35.782▼ 52.699▲ 58.396▲ 63.201▲ 70.503▲
STOCH 47.043     54.166     65.338     85.285▲ 84.007▲
WILL %R -100.000▼ -100.000▼ -86.628▼ -20.623▲ -9.415▲
CCI -124.259▼ -102.516▼ -69.971     73.178     141.542▲
Latest Filters Detected On AVXC
CDL $AVXC Hammer Candlestick Pattern Detected Set Alert
CDL $AVXC Matching Low Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Emerging Markets ex-China Equity ETF News
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
Avantis Emerging Markets ex-China Equity ETF (AVXC) Press Releases
Monday, September 23, 2024 02:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Avantis Emerging Markets ex-China Equity ETF (AVXC) Historical
Thursday, September 19, 2024 05:00 PM
Historical Data is currently not available. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
AVXC historical stock data
date open high low close volume
31/10/25 62.87 62.89 62.55 62.7863 12,280
30/10/25 62.82 63.01 62.7413 62.7916 4,424
29/10/25 63.41 63.528 63.12 63.2292 11,118
28/10/25 62.62 62.9446 62.62 62.9016 10,445
27/10/25 62.60 62.7114 62.50 62.7114 9,359
24/10/25 62.30 62.33 62.253 62.253 14,200
23/10/25 61.78 62.06 61.78 61.9528 26,705
22/10/25 61.90 62.0799 61.4297 61.7048 9,953
21/10/25 61.4322 61.6725 61.4322 61.4684 14,733
20/10/25 61.9822 62.22 61.9822 62.0993 7,029
Quote Details
52wk Low:43.21
52wk High:63.528
Vol:12.28K
Avg Vol(3m):318K
1Y Chng:+20.77%
1M Chng:+3.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00