American Century ETF Trust - Avantis Emerging Markets ex-China Equity ETF (AVXC) Stock Price

60.3487 ▼ -0.0213 (-0.04%)
Open: 60.4627 Vol: 11.49K Day's range: 60.28 - 60.82 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.27▲ 60.18▲ 60.18▲ 59.92▲ 58.48▲
MA10 60.00▲ 59.92▲ 59.92▲ 59.10▲ 57.68▲
MA20 59.58▲ 59.43▲ 59.43▲ 58.15▲ 56.17▲
MA50 58.27▲ 58.08▲ 58.02▲ 57.43▲ 52.69▲
MA100 57.50▲ 57.43▲ 57.43▲ 55.51▲ N/A    
MA200 56.75▲ 56.12▲ 55.29▲ 52.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.042▲ 0.041▲ 0.265▲ 0.268▲
RSI 80.655▲ 79.532▲ 78.985▲ 75.203▲ 71.266▲
STOCH 97.776▲ 97.776▲ 97.776▲ 94.917▲ 85.207▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.497▲ -7.184▲
CCI 121.388▲ 133.551▲ 133.551▲ 117.662▲ 250.371▲
Latest Filters Detected On AVXC
▲ RSI&STOCH $AVXC Overbought RSI + Stochastic Set Alert
▲ BREAK $AVXC Price Breaks 60 Days High Set Alert
▲ BREAK $AVXC Price Breaks 30 Days High Set Alert
▲ BREAK $AVXC Price Breaks 20 Days High Set Alert
▲ BREAK $AVXC Price Breaks 10 Days High Set Alert
American Century ETF Trust - Avantis Emerging Markets ex-China Equity ETF News
GrafTech back in compliance with NYSE standards, will consider reverse stock split
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
AVXC historical stock data
date open high low close volume
17/09/25 60.4627 60.82 60.28 60.3487 11,492
16/09/25 60.24 60.415 60.18 60.37 8,700
15/09/25 59.8374 59.94 59.8374 59.9076 11,784
12/09/25 59.55 59.56 59.44 59.475 15,100
11/09/25 59.38 59.605 59.38 59.50 17,000
10/09/25 58.98 59.33 58.98 59.17 36,400
09/09/25 58.605 58.645 58.45 58.533 23,700
08/09/25 58.1805 58.45 58.1805 58.405 7,771
05/09/25 58.15 58.15 57.791 57.965 13,600
04/09/25 57.129 57.37 57.01 57.359 14,400
Quote Details
52wk Low:43.21
52wk High:60.82
Vol:11.49K
Avg Vol(3m):352.3K
1Y Chng:+8.58%
1M Chng:+6.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00