| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.12▼ | 62.12▼ | 62.12▼ | 61.24▲ | 61.94▼ |
| MA10 | 62.71▼ | 62.71▼ | 62.74▼ | 61.80▼ | 61.27▲ |
| MA20 | 62.93▼ | 62.85▼ | 62.80▼ | 62.25▼ | 59.47▲ |
| MA50 | 62.89▼ | 62.00▼ | 61.53▼ | 61.41▲ | 54.46▲ |
| MA100 | 62.37▼ | 60.26▲ | 59.67▲ | 59.39▲ | N/A |
| MA200 | 60.07▲ | 58.27▲ | 57.71▲ | 55.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.212▼ | -0.272▼ | -0.288▼ | -0.239▼ | -0.048▼ |
| RSI | 17.004▼ | 30.428▼ | 37.002▼ | 47.747▼ | 61.242▲ |
| STOCH | 1.007▼ | 7.996▼ | 8.298▼ | 24.542 | 71.639 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -54.293 | -28.017 |
| CCI | -163.286▼ | -170.139▼ | -172.277▼ | -53.849 | 40.097 |
|
Friday, November 07, 2025 09:09 AM
For more information on Osisko Development Corp. (TSX.V: ODV, NYSE: ODV) please click on the request investor info button.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 61.52 | 61.52 | 61.52 | 61.52 | 10,182 |
| 24/11/25 | 61.1995 | 61.3177 | 61.105 | 61.3177 | 14,056 |
| 21/11/25 | 60.46 | 60.945 | 60.18 | 60.7869 | 228,719 |
| 20/11/25 | 62.43 | 62.43 | 60.89 | 60.9145 | 19,641 |
| 19/11/25 | 61.84 | 61.89 | 61.5005 | 61.6612 | 11,436 |
| 18/11/25 | 61.37 | 61.8328 | 61.37 | 61.6573 | 19,488 |
| 17/11/25 | 62.41 | 62.5595 | 61.87 | 62.0358 | 10,329 |
| 14/11/25 | 62.51 | 62.86 | 62.4701 | 62.6963 | 9,627 |
| 13/11/25 | 62.9805 | 62.9805 | 62.34 | 62.3991 | 9,616 |
| 12/11/25 | 63.10 | 63.11 | 63.00 | 63.0485 | 11,235 |
|
|
||||
|
|
||||
|
|