| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.15▼ | 66.16▼ | 66.41▼ | 67.35▼ | 68.66▼ |
| MA10 | 66.33▼ | 67.15▼ | 67.42▼ | 67.89▼ | 69.95▼ |
| MA20 | 67.47▼ | 67.62▼ | 67.71▼ | 68.74▼ | 66.78▼ |
| MA50 | 67.80▼ | 68.13▼ | 68.38▼ | 70.23▼ | 60.71▲ |
| MA100 | 68.60▼ | 69.67▼ | 69.96▼ | 66.69▼ | 56.07▲ |
| MA200 | 69.67▼ | 67.91▼ | 66.60▼ | 62.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.160▼ | -0.231▼ | -0.200▼ | -0.304▼ | -0.620▼ |
| RSI | 27.377▼ | 33.428▼ | 34.783▼ | 39.505▼ | 51.324▲ |
| STOCH | 2.012▼ | 0.739▼ | 5.036▼ | 27.877 | 38.565 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -75.416▼ |
| CCI | -69.096 | -101.085▼ | -122.231▼ | -146.873▼ | -45.039 |
|
Thursday, March 12, 2026 05:00 PM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 66.25 | 66.28 | 65.99 | 65.99 | 31,285 |
| 26/03/26 | 67.56 | 67.60 | 66.145 | 66.1555 | 57,994 |
| 25/03/26 | 68.56 | 68.89 | 68.39 | 68.586 | 21,454 |
| 24/03/26 | 67.32 | 67.7182 | 66.99 | 67.4462 | 124,041 |
| 23/03/26 | 68.16 | 69.01 | 67.94 | 68.5709 | 90,997 |
| 20/03/26 | 68.04 | 68.12 | 66.17 | 66.4476 | 99,714 |
| 19/03/26 | 67.25 | 68.885 | 67.13 | 68.6755 | 37,014 |
| 18/03/26 | 69.27 | 69.47 | 68.41 | 68.488 | 47,700 |
| 17/03/26 | 69.69 | 69.84 | 69.47 | 69.6434 | 22,023 |
| 16/03/26 | 68.49 | 69.23 | 68.49 | 68.9316 | 26,368 |
|
|
||||
|
|
||||
|
|