| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.73▼ | 62.72▼ | 62.71▼ | 62.65▲ | 62.14▲ |
| MA10 | 62.69▲ | 62.47▲ | 62.37▲ | 62.18▲ | 61.70▲ |
| MA20 | 62.70▼ | 62.77▼ | 62.77▼ | 62.21▲ | 59.81▲ |
| MA50 | 62.88▼ | 62.33▲ | 61.88▲ | 61.73▲ | 54.73▲ |
| MA100 | 62.58▲ | 60.67▲ | 60.11▲ | 59.79▲ | N/A |
| MA200 | 60.38▲ | 58.57▲ | 58.03▲ | 55.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.023▼ | -0.062▼ | 0.065▲ | 0.005▲ |
| RSI | 48.565▼ | 52.721▲ | 55.081▲ | 57.791▲ | 64.483▲ |
| STOCH | 86.482▲ | 90.937▲ | 84.865▲ | 92.490▲ | 72.814 |
| WILL %R | -9.615▲ | -30.678 | -40.051 | -20.049▲ | -10.121▲ |
| CCI | 39.935 | 33.466 | 25.151 | 112.560▲ | 96.110 |
| ▲ BREAK | $AVXC Price Breaks 10 Days High | Set Alert |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Thursday, October 30, 2025 06:20 PM
Tech shares lost ground Thursday, but Amazon and Apple stock rose after the market closed in response to the tech giants' latest earnings reports. Earlier in the day, post-earnings downturns in Meta ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 63.10 | 63.4699 | 62.765 | 62.8103 | 10,464 |
| 04/12/25 | 62.61 | 62.80 | 62.61 | 62.7202 | 13,882 |
| 03/12/25 | 62.63 | 62.80 | 62.53 | 62.7509 | 32,051 |
| 02/12/25 | 62.64 | 62.6816 | 62.47 | 62.68 | 10,168 |
| 01/12/25 | 62.30 | 62.49 | 62.28 | 62.2948 | 8,245 |
| 28/11/25 | 62.31 | 62.53 | 62.31 | 62.503 | 4,343 |
| 26/11/25 | 62.10 | 62.46 | 62.04 | 62.3957 | 12,037 |
| 25/11/25 | 61.115 | 61.56 | 61.088 | 61.5377 | 11,067 |
| 24/11/25 | 61.1995 | 61.3177 | 61.105 | 61.3177 | 14,056 |
| 21/11/25 | 60.46 | 60.945 | 60.18 | 60.7869 | 228,719 |
|
|
||||
|
|
||||
|
|