| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.62▲ | 62.62▲ | 62.62▲ | 63.00▲ | 62.79▲ |
| MA10 | 61.96▲ | 62.10▲ | 62.25▲ | 62.47▲ | 62.43▲ |
| MA20 | 62.43▲ | 62.47▲ | 62.53▲ | 62.67▲ | 60.74▲ |
| MA50 | 62.69▼ | 62.67▼ | 62.44▲ | 62.37▲ | 55.51▲ |
| MA100 | 62.74▼ | 61.50▲ | 60.83▲ | 60.62▲ | N/A |
| MA200 | 60.90▲ | 59.18▲ | 58.59▲ | 56.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.045▲ | 0.006▲ | 0.073▲ | -0.067▼ |
| RSI | 53.104▲ | 53.133▲ | 52.840▲ | 59.265▲ | 65.708▲ |
| STOCH | 73.672 | 71.003 | 62.479 | 70.708 | 71.582 |
| WILL %R | -16.839▲ | -35.020 | -35.020 | -7.549▲ | -4.534▲ |
| CCI | 40.843 | 27.899 | 23.274 | 86.134 | 94.962 |
|
Thursday, October 30, 2025 05:00 PM
AVXC – Avantis Emerging Markets Ex-Chn Eq ETF – Check AVXC price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Monday, September 23, 2024 02:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Thursday, September 19, 2024 05:00 PM
Historical Data is currently not available. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 63.23 | 63.55 | 63.23 | 63.4793 | 10,971 |
| 24/12/25 | 63.19 | 63.2814 | 63.1401 | 63.2486 | 16,938 |
| 23/12/25 | 62.8676 | 63.18 | 62.8676 | 63.149 | 13,761 |
| 22/12/25 | 62.62 | 62.73 | 62.59 | 62.6792 | 13,579 |
| 19/12/25 | 62.36 | 62.64 | 62.31 | 62.465 | 15,200 |
| 18/12/25 | 61.78 | 61.99 | 61.6891 | 61.6891 | 8,857 |
| 17/12/25 | 61.68 | 61.69 | 60.96 | 61.013 | 13,700 |
| 16/12/25 | 61.52 | 61.52 | 61.326 | 61.416 | 15,400 |
| 15/12/25 | 63.31 | 63.31 | 62.81 | 62.844 | 20,000 |
| 12/12/25 | 63.16 | 63.16 | 62.6684 | 62.6744 | 10,748 |
|
|
||||
|
|
||||
|
|