| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.95▲ | 63.95▲ | 63.95▲ | 65.88▲ | 63.95▲ |
| MA10 | 62.98▲ | 62.98▲ | 62.98▲ | 64.90▲ | 63.05▲ |
| MA20 | 62.74▲ | 62.79▲ | 62.85▲ | 63.68▲ | 61.54▲ |
| MA50 | 62.80▲ | 62.79▲ | 62.69▲ | 62.93▲ | 56.13▲ |
| MA100 | 62.81▲ | 61.69▲ | 61.06▲ | 61.32▲ | N/A |
| MA200 | 61.02▲ | 59.32▲ | 58.73▲ | 57.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.384▲ | 0.357▲ | 0.324▲ | 0.285▲ | 0.132▲ |
| RSI | 75.886▲ | 75.375▲ | 73.913▲ | 70.830▲ | 71.968▲ |
| STOCH | 96.815▲ | 94.146▲ | 91.494▲ | 91.909▲ | 85.316▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.874▲ | -2.716▲ |
| CCI | 201.892▲ | 201.652▲ | 213.107▲ | 95.413 | 216.148▲ |
| ▲ RSI | $AVXC RSI(14) Crossed Above 70 | Set Alert |
|
Saturday, November 29, 2025 04:00 PM
AVXC – Avantis Emerging Markets Ex-Chn Eq ETF – Check AVXC price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Monday, September 23, 2024 02:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Thursday, September 19, 2024 05:00 PM
Historical Data is currently not available. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 65.948 | 66.13 | 65.89 | 66.096 | 12,900 |
| 08/01/26 | 65.725 | 65.75 | 65.422 | 65.629 | 9,900 |
| 07/01/26 | 66.16 | 66.19 | 65.96 | 65.975 | 20,100 |
| 06/01/26 | 66.06 | 66.29 | 66.037 | 66.196 | 13,500 |
| 05/01/26 | 65.46 | 65.70 | 65.341 | 65.505 | 20,100 |
| 02/01/26 | 64.78 | 65.09 | 64.67 | 65.055 | 24,000 |
| 31/12/25 | 63.87 | 63.88 | 63.765 | 63.771 | 7,500 |
| 30/12/25 | 63.75 | 63.93 | 63.7231 | 63.7434 | 9,011 |
| 29/12/25 | 63.61 | 63.61 | 63.381 | 63.514 | 9,700 |
| 26/12/25 | 63.23 | 63.55 | 63.23 | 63.4793 | 10,971 |
|
|
||||
|
|
||||
|
|