| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.02▼ | 63.02▼ | 63.09▼ | 62.64▼ | 62.33▼ |
| MA10 | 63.26▼ | 63.19▼ | 63.17▼ | 62.50▼ | 61.27▲ |
| MA20 | 63.12▼ | 63.01▼ | 62.87▼ | 62.51▼ | 59.29▲ |
| MA50 | 62.96▼ | 61.88▲ | 61.42▲ | 61.20▲ | 54.30▲ |
| MA100 | 62.33▲ | 60.12▲ | 59.52▲ | 59.12▲ | N/A |
| MA200 | 60.01▲ | 58.17▲ | 57.58▲ | 54.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.122▼ | -0.118▼ | -0.143▼ | 0.109▲ |
| RSI | 38.295▼ | 53.836▲ | 59.175▲ | 50.033▲ | 64.650▲ |
| STOCH | 31.652 | 39.531 | 49.679 | 65.966 | 82.512▲ |
| WILL %R | -93.960▼ | -93.960▼ | -81.395▼ | -67.453 | -20.863▲ |
| CCI | -105.487▼ | -86.633 | -62.655 | -93.105 | 75.821 |
|
Friday, November 07, 2025 09:09 AM
For more information on Osisko Development Corp. (TSX.V: ODV, NYSE: ODV) please click on the request investor info button.
|
|
Friday, October 31, 2025 07:12 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 62.41 | 62.5595 | 61.87 | 62.0358 | 10,329 |
| 14/11/25 | 62.51 | 62.86 | 62.4701 | 62.6963 | 9,627 |
| 13/11/25 | 62.9805 | 62.9805 | 62.34 | 62.3991 | 9,616 |
| 12/11/25 | 63.10 | 63.11 | 63.00 | 63.0485 | 11,235 |
| 11/11/25 | 62.97 | 63.1117 | 62.77 | 63.0375 | 6,460 |
| 10/11/25 | 62.77 | 62.98 | 62.58 | 62.967 | 13,700 |
| 07/11/25 | 61.365 | 61.8947 | 61.31 | 61.8947 | 6,542 |
| 06/11/25 | 62.195 | 62.26 | 61.97 | 62.0224 | 9,003 |
| 05/11/25 | 62.31 | 62.9094 | 62.31 | 62.7405 | 7,871 |
| 04/11/25 | 62.48 | 62.5822 | 62.08 | 62.1412 | 11,220 |
|
|
||||
|
|
||||
|
|