| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.85▲ | 112.72▲ | 112.66▲ | 113.70▼ | 113.58▼ |
| MA10 | 112.86▲ | 112.68▲ | 113.28▼ | 114.38▼ | 109.90▲ |
| MA20 | 112.71▲ | 113.24▼ | 113.61▼ | 113.71▼ | 104.94▲ |
| MA50 | 112.78▲ | 113.60▼ | 113.86▼ | 109.12▲ | 96.91▲ |
| MA100 | 113.54▼ | 113.94▼ | 114.32▼ | 104.21▲ | 95.80▲ |
| MA200 | 113.69▼ | 114.27▼ | 112.14▲ | 99.34▲ | 87.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.016▼ | -0.121▼ | -0.412▼ | 0.873▲ |
| RSI | 54.688▲ | 45.845▼ | 43.943▼ | 52.517▲ | 68.303▲ |
| STOCH | 73.349 | 40.277 | 18.284▼ | 44.513 | 86.884▲ |
| WILL %R | -8.824▲ | -73.293 | -73.663 | -79.733▼ | -17.635▲ |
| CCI | 72.730 | 15.380 | -52.954 | -164.121▼ | 95.506 |
|
Thursday, February 26, 2026 12:41 PM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the stocks Jim Cramer commented on. A caller asked how the radar problem is going to impact the company’s “bottom line, their revenue, and their backlog ...
|
|
Tuesday, February 17, 2026 11:00 AM
Shares of aerospace and defense company AeroVironment (NASDAQ:AVAV) jumped 7.7% in the afternoon session after JPMorgan initiated coverage on the stock with an 'Overweight' rating and a $320 price ...
|
|
Friday, February 06, 2026 06:22 AM
AeroVironment, Inc. (NASDAQ:AVAV) is among the 10 best American defense stocks to buy according to Wall Street analysts. Based on the recommendation from 13 analysts, the stock is a Strong Buy with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 113.48 | 113.6299 | 112.185 | 112.98 | 969,132 |
| 26/02/26 | 114.28 | 115.10 | 113.575 | 114.59 | 999,859 |
| 25/02/26 | 114.50 | 114.50 | 112.84 | 114.21 | 1,011,511 |
| 24/02/26 | 112.91 | 114.2499 | 112.73 | 113.89 | 818,629 |
| 23/02/26 | 115.10 | 115.26 | 112.07 | 112.85 | 1,045,400 |
| 20/02/26 | 114.44 | 116.075 | 113.94 | 115.54 | 962,800 |
| 19/02/26 | 114.84 | 114.99 | 114.09 | 114.98 | 1,053,000 |
| 18/02/26 | 115.00 | 116.125 | 114.44 | 115.18 | 1,251,194 |
| 17/02/26 | 114.92 | 115.64 | 113.24 | 114.66 | 1,430,300 |
| 13/02/26 | 113.68 | 115.332 | 112.82 | 114.90 | 1,061,600 |
|
|
||||
|
|
||||
|
|