| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.49▼ | 108.52▼ | 108.59▼ | 108.85▼ | 106.23▲ |
| MA10 | 108.50▼ | 108.64▼ | 109.25▼ | 108.19▲ | 104.09▲ |
| MA20 | 108.52▼ | 109.43▼ | 109.64▼ | 106.19▲ | 101.41▲ |
| MA50 | 108.58▼ | 108.99▼ | 108.69▼ | 103.09▲ | 94.75▲ |
| MA100 | 109.24▼ | 108.53▼ | 107.03▲ | 101.19▲ | 94.65▲ |
| MA200 | 108.84▼ | 106.62▲ | 105.52▲ | 95.66▲ | 86.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.156▼ | -0.273▼ | 0.175▲ | 0.655▲ |
| RSI | 44.382▼ | 35.367▼ | 42.085▼ | 59.784▲ | 68.584▲ |
| STOCH | 50.788 | 13.756▼ | 5.861▼ | 75.572 | 83.023▲ |
| WILL %R | -53.974 | -92.386▼ | -94.585▼ | -34.426 | -15.344▲ |
| CCI | -91.465 | -69.184 | -94.254 | 82.601 | 129.146▲ |
|
Friday, January 23, 2026 08:00 AM
POTTSTOWN, PA — AeroVironment Inc. (NASDAQ: AVAV) said it has launched the Mission Specialist Wraith, a new unmanned underwater vehicle designed to deliver enhanced agility, power, and control for ...
|
|
Friday, January 23, 2026 04:40 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the Best Russell 2000 Stocks to Buy Right Now. On January 13, AeroVironment, Inc. (NASDAQ:AVAV) announced the launch of Mission Specialist Wraith, ...
|
|
Thursday, January 22, 2026 09:10 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the stocks Jim Cramer talked about, along with market froth. Cramer highlighted that he likes the stock, as he stated: Then there are the companies that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 110.26 | 110.2714 | 108.3309 | 108.49 | 898,319 |
| 22/01/26 | 110.64 | 111.1399 | 109.99 | 110.26 | 757,655 |
| 21/01/26 | 107.84 | 110.435 | 107.84 | 110.10 | 984,959 |
| 20/01/26 | 107.04 | 107.775 | 106.50 | 106.87 | 1,010,164 |
| 16/01/26 | 108.98 | 109.0216 | 108.3068 | 108.51 | 838,668 |
| 15/01/26 | 107.79 | 109.248 | 107.59 | 108.90 | 860,959 |
| 14/01/26 | 107.12 | 107.905 | 106.925 | 107.58 | 1,199,867 |
| 13/01/26 | 107.29 | 107.71 | 106.835 | 107.04 | 1,088,506 |
| 12/01/26 | 106.51 | 107.1306 | 105.90 | 106.86 | 800,127 |
| 09/01/26 | 107.55 | 107.98 | 106.30 | 107.33 | 1,017,612 |
|
|
||||
|
|
||||
|
|