| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.45▲ | 97.29▲ | 97.21▲ | 98.15▲ | 98.34▼ |
| MA10 | 97.26▲ | 97.12▲ | 97.09▲ | 98.13▲ | 99.24▼ |
| MA20 | 97.15▲ | 97.11▲ | 97.74▲ | 99.11▼ | 95.95▲ |
| MA50 | 97.02▲ | 98.17▲ | 97.86▲ | 98.88▼ | 93.95▲ |
| MA100 | 97.07▲ | 98.05▲ | 98.89▼ | 95.48▲ | 92.65▲ |
| MA200 | 97.96▲ | 98.99▼ | 99.70▼ | 92.77▲ | 84.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | 0.143▲ | 0.031▲ | -0.263▼ | 0.043▲ |
| RSI | 82.979▲ | 62.074▲ | 55.769▲ | 47.899▼ | 55.872▲ |
| STOCH | 57.666 | 68.353 | 44.093 | 49.086 | 59.187 |
| WILL %R | 0.000▲ | 0.000▲ | -16.667▲ | -49.686 | -33.448 |
| CCI | 301.338▲ | 374.263▲ | 125.903▲ | -42.055 | 11.867 |
| MA | $AVUV Price Crossed Above MA(7) | Set Alert |
|
Friday, October 17, 2025 01:39 PM
Fintel reports that on October 17, 2025, Wells Fargo maintained coverage of SM Energy (NYSE:SM) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 85.29% Upside As of September 30, ...
|
|
Thursday, October 16, 2025 05:06 PM
Fintel reports that on October 16, 2025, B. Riley Securities maintained coverage of Scorpio Tankers (NYSE:STNG) with a Buy recommendation. Analyst Price Forecast Suggests 18.01% Upside As of September ...
|
|
Tuesday, October 14, 2025 05:31 AM
Red Cat Holdings (NASDAQ:RCAT) partnered with AeroVironment (NASDAQ:AVAV) to integrate its FANG FPV tactical drones as deployable payloads from AeroVironment’s P550 all-electric Group 2 eVTOL unmanned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 97.86 | 98.26 | 97.73 | 98.26 | 22,669 |
| 17/10/25 | 96.76 | 97.442 | 96.58 | 97.06 | 768,700 |
| 16/10/25 | 99.24 | 99.295 | 96.69 | 97.09 | 1,386,266 |
| 15/10/25 | 99.67 | 100.465 | 98.3516 | 99.19 | 860,029 |
| 14/10/25 | 96.28 | 99.547 | 96.16 | 99.16 | 812,200 |
| 13/10/25 | 96.61 | 97.62 | 96.415 | 97.54 | 754,262 |
| 10/10/25 | 98.73 | 99.06 | 95.06 | 95.19 | 947,100 |
| 09/10/25 | 99.95 | 100.25 | 98.48 | 98.65 | 780,300 |
| 08/10/25 | 99.78 | 100.05 | 99.11 | 99.87 | 742,300 |
| 07/10/25 | 100.68 | 100.775 | 99.07 | 99.32 | 787,800 |
|
|
||||
|
|
||||
|
|