| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.20▼ | 127.35▼ | 127.17▲ | 126.95▲ | 126.00▲ |
| MA10 | 127.29▼ | 127.16▲ | 127.05▲ | 126.62▲ | 124.88▲ |
| MA20 | 127.42▼ | 127.08▲ | 126.99▲ | 126.03▲ | 121.41▲ |
| MA50 | 127.21▼ | 127.16▲ | 127.13▲ | 124.01▲ | 111.11▲ |
| MA100 | 127.07▲ | 126.99▲ | 126.25▲ | 120.09▲ | 102.35▲ |
| MA200 | 126.99▲ | 126.21▲ | 125.30▲ | 112.84▲ | 92.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.056▲ | 0.033▲ | 0.005▲ | -0.027▼ |
| RSI | 43.595▼ | 51.480▲ | 51.315▲ | 58.915▲ | 71.052▲ |
| STOCH | 5.173▼ | 74.845 | 60.005 | 65.076 | 81.309▲ |
| WILL %R | -95.833▼ | -46.939 | -45.098 | -35.994 | -14.962▲ |
| CCI | -91.596 | 51.463 | 154.380▲ | 72.119 | 117.032▲ |
|
Sunday, August 02, 2026 09:18 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 06, 2026 10:13 AM
AVUV outpaced VBR by 22 percentage points over five years, as its profitability screen separates quality deep-value stocks from return-dragging unprofitable microcaps. VBR's broader index captures ...
|
|
Wednesday, April 08, 2026 11:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 127.23 | 127.65 | 127.12 | 127.19 | 327,555 |
| 10/08/26 | 126.83 | 127.26 | 126.60 | 127.00 | 1,144,843 |
| 07/08/26 | 126.78 | 127.24 | 126.18 | 126.88 | 1,105,758 |
| 06/08/26 | 127.76 | 128.01 | 126.40 | 126.42 | 1,174,959 |
| 05/08/26 | 129.04 | 129.04 | 127.215 | 127.24 | 1,243,370 |
| 04/08/26 | 127.10 | 129.0401 | 126.859 | 128.74 | 1,250,908 |
| 03/08/26 | 125.75 | 127.21 | 125.75 | 127.04 | 1,291,408 |
| 31/07/26 | 125.51 | 125.6699 | 123.9001 | 125.28 | 1,321,226 |
| 30/07/26 | 125.58 | 125.73 | 123.95 | 125.24 | 1,093,650 |
| 29/07/26 | 125.88 | 126.576 | 124.92 | 125.12 | 1,043,353 |
|
|
||||
|
|
||||
|
|