| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.75▲ | 108.63▲ | 108.56▲ | 109.22▼ | 107.25▲ |
| MA10 | 108.75▲ | 108.52▲ | 108.57▲ | 108.50▲ | 105.28▲ |
| MA20 | 108.68▲ | 108.49▲ | 108.55▲ | 106.68▲ | 101.84▲ |
| MA50 | 108.49▲ | 109.05▼ | 108.81▼ | 103.48▲ | 94.98▲ |
| MA100 | 108.49▲ | 108.80▼ | 107.85▲ | 101.37▲ | 94.84▲ |
| MA200 | 108.55▲ | 107.35▲ | 105.87▲ | 95.96▲ | 86.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.071▲ | 0.020▲ | 0.023▲ | 0.635▲ |
| RSI | 63.304▲ | 55.272▲ | 51.227▲ | 60.739▲ | 69.005▲ |
| STOCH | 45.414 | 69.333 | 64.000 | 61.037 | 83.264▲ |
| WILL %R | -33.333 | -9.589▲ | -21.905▲ | -36.788 | -13.665▲ |
| CCI | 70.707 | 127.150▲ | 114.337▲ | 40.137 | 108.749▲ |
| CDL | $AVUV Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 27, 2026 04:40 AM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) will participate in TD Cowen’s upcoming Annual Aerospace & Defense Conference in Arlington, Virginia. AV’s executive vice president and MacCready Works Group ...
|
|
Friday, January 23, 2026 04:40 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the Best Russell 2000 Stocks to Buy Right Now. On January 13, AeroVironment, Inc. (NASDAQ:AVAV) announced the launch of Mission Specialist Wraith, ...
|
|
Thursday, January 22, 2026 09:10 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the stocks Jim Cramer talked about, along with market froth. Cramer highlighted that he likes the stock, as he stated: Then there are the companies that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 108.55 | 108.84 | 108.125 | 108.78 | 829,225 |
| 26/01/26 | 108.73 | 109.04 | 107.88 | 108.49 | 1,930,488 |
| 23/01/26 | 110.26 | 110.2714 | 108.3309 | 108.49 | 898,319 |
| 22/01/26 | 110.64 | 111.1399 | 109.99 | 110.26 | 757,655 |
| 21/01/26 | 107.84 | 110.435 | 107.84 | 110.10 | 984,959 |
| 20/01/26 | 107.04 | 107.775 | 106.50 | 106.87 | 1,010,164 |
| 16/01/26 | 108.98 | 109.0216 | 108.3068 | 108.51 | 838,668 |
| 15/01/26 | 107.79 | 109.248 | 107.59 | 108.90 | 860,959 |
| 14/01/26 | 107.12 | 107.905 | 106.925 | 107.58 | 1,199,867 |
| 13/01/26 | 107.29 | 107.71 | 106.835 | 107.04 | 1,088,506 |
|
|
||||
|
|
||||
|
|