| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.86▼ | 97.08▼ | 96.96▼ | 95.37▲ | 97.96▼ |
| MA10 | 96.95▼ | 96.84▼ | 95.82▲ | 96.89▼ | 98.40▼ |
| MA20 | 97.10▼ | 95.70▲ | 95.64▲ | 97.42▼ | 97.29▼ |
| MA50 | 96.52▲ | 95.64▲ | 96.40▲ | 98.63▼ | 93.49▲ |
| MA100 | 95.83▲ | 96.64▲ | 97.17▼ | 97.30▼ | 93.12▲ |
| MA200 | 95.69▲ | 97.21▼ | 97.89▼ | 92.72▲ | 84.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | 0.162▲ | 0.296▲ | -0.236▼ | -0.337▼ |
| RSI | 45.414▼ | 57.601▲ | 55.291▲ | 47.446▼ | 51.712▲ |
| STOCH | 12.241▼ | 83.659▲ | 83.917▲ | 21.755 | 39.275 |
| WILL %R | -100.000▼ | -17.878▲ | -17.878▲ | -52.859 | -67.584 |
| CCI | -129.426▼ | 42.690 | 65.906 | -51.320 | -139.155▼ |
| MA | $AVUV Price Crossed Above MA(7) | Set Alert |
|
Wednesday, November 19, 2025 06:24 AM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) will participate in the upcoming Goldman Sachs' Industrials and Materials Conference in New York, New York. AV's chairman, president and chief executive ...
|
|
Tuesday, November 04, 2025 11:12 PM
AeroVironment, Inc. (NASDAQ:AVAV) is among the top 8 defense stocks based on ChatGPT’s advice. On October 23, BofA lifted its price target for the stock to $450 from $300, while maintaining a Buy ...
|
|
Saturday, October 25, 2025 11:12 PM
We recently published 12 Stocks Jim Cramer Discussed As He Said “Pilots Are Too Expensive”. AeroVironment, Inc. (NASDAQ:AVAV) is one of the stocks Jim Cramer recently discussed. AeroVironment, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 94.68 | 97.37 | 94.49 | 96.755 | 865,062 |
| 20/11/25 | 96.50 | 97.22 | 93.87 | 93.93 | 846,900 |
| 19/11/25 | 95.55 | 96.15 | 94.888 | 95.39 | 821,800 |
| 18/11/25 | 94.52 | 96.05 | 94.4323 | 95.63 | 1,241,956 |
| 17/11/25 | 97.33 | 97.50 | 94.85 | 95.14 | 774,300 |
| 14/11/25 | 96.81 | 97.839 | 96.50 | 97.59 | 1,029,600 |
| 13/11/25 | 98.93 | 99.55 | 97.33 | 97.71 | 863,200 |
| 12/11/25 | 99.15 | 99.99 | 99.05 | 99.25 | 672,700 |
| 11/11/25 | 98.46 | 99.388 | 98.46 | 98.99 | 659,200 |
| 10/11/25 | 98.63 | 98.9943 | 97.7693 | 98.49 | 852,007 |
|
|
||||
|
|
||||
|
|