Avantis U.S. Small Cap Value ETF (AVUV) Stock Price

120.945 ▲ +1.265 (+1.06%)
Open: 120.04 Vol: 3.98K Day's range: 120.04 - 121.255 Oct 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.95▼ 120.88▲ 120.82▲ 120.07▲ 120.22▲
MA10 120.93▲ 120.85▲ 120.49▲ 119.98▲ 122.65▼
MA20 120.89▲ 120.47▲ 120.32▲ 119.86▲ 123.84▼
MA50 120.83▲ 120.36▲ 120.07▲ 123.10▼ 115.86▲
MA100 120.53▲ 120.07▲ 119.89▲ 123.49▼ 104.82▲
MA200 120.46▲ 119.79▲ 120.82▲ 118.35▲ 94.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.033▲ 0.087▲ 0.285▲ -1.284▼
RSI 54.733▲ 60.227▲ 60.929▲ 50.033▲ 50.723▲
STOCH 70.602     60.406     74.849     57.170     21.353    
WILL %R -35.714     -18.675▲ -18.675▲ -17.223▲ -67.123    
CCI 70.764     60.296     81.097     108.938▲ -77.456    
Latest Filters Detected On AVUV
▲ RSI&VOL $AVUV RSI Cross Up and Volume Set Alert
RSI $AVUV RSI(14) Crossed Above 50 Set Alert
MA $AVUV Price Crossed Above MA(26) Set Alert
MA $AVUV Price Crossed Above MA(13) Set Alert
MA $AVUV Price Crossed Above MA(7) Set Alert
Avantis U.S. Small Cap Value ETF News
American Century ETF Trust - Avantis U.s. Small Cap Value ETF
Monday, October 19, 2026 02:50 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Defense contractors stocks Q2 recap: Benchmarking AeroVironment (NASDAQ:AVAV)
Tuesday, October 13, 2026 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how AeroVironment (NASDAQ:AVAV) ...
AeroVironment’s (NASDAQ:AVAV) Q2 CY2026: Strong sales
Wednesday, September 09, 2026 01:15 PM
Aerospace and defense company AeroVironment (NASDAQ:AVAV) in Q2 CY2026, with sales up 5.7% year on year to $480.5 million. On the other hand, the company’s full-year revenue guidance of $2.18 billion ...
AVUV historical stock data
date open high low close volume
20/10/26 120.04 121.255 120.04 120.945 1,465,009
19/10/26 120.185 120.47 119.53 119.68 1,190,492
16/10/26 120.85 121.77 119.76 120.08 1,201,420
15/10/26 119.635 120.50 119.32 120.44 1,353,723
14/10/26 119.72 120.09 118.46 119.19 1,370,012
13/10/26 120.42 120.97 119.80 120.61 1,199,088
12/10/26 119.725 120.36 119.72 119.94 1,127,153
09/10/26 120.10 120.1885 119.60 119.64 1,369,925
08/10/26 118.92 120.31 118.70 120.13 2,498,900
07/10/26 119.70 119.815 118.59 119.13 1,690,248
Quote Details
52wk Low:93.87
52wk High:129.04
Vol:3.98K
Avg Vol(3m):24.5M
1Y Chng:+23.65%
1M Chng:-2.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00