Avantis U.S. Small Cap Value ETF (AVUV) Stock Price

104.23 ▲ +0.45 (+0.43%)
Open: 104.20 Vol: 734.78K Day's range: 104.0102 - 104.8892 Dec 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.19▲ 104.32▼ 104.41▼ 103.77▲ 103.43▲
MA10 104.26▼ 104.49▼ 104.27▼ 104.35▼ 100.70▲
MA20 104.32▼ 104.28▼ 104.14▲ 102.84▲ 99.82▲
MA50 104.54▼ 104.06▲ 104.47▼ 99.80▲ 94.11▲
MA100 104.23▼ 104.55▼ 103.75▲ 98.98▲ 93.90▲
MA200 104.07▲ 103.53▲ 100.92▲ 93.61▲ 85.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.031▼ 0.045▲ -0.058▼ 0.427▲
RSI 41.567▼ 48.350▼ 50.618▲ 61.635▲ 63.022▲
STOCH 13.571▼ 24.749     70.301     38.972     77.545    
WILL %R -62.162     -47.368     -47.368     -46.041     -19.440▲
CCI -78.370     -84.106     0.869     32.909     126.331▲
Latest Filters Detected On AVUV
MA $AVUV Price Crossed Above MA(13) Set Alert
MA $AVUV Price Crossed Above MA(7) Set Alert
CDL $AVUV Doji Candlestick Pattern Detected Set Alert
Avantis U.S. Small Cap Value ETF News
AeroVironment, Inc. to Present at Needham’s Annual Growth Conference
Monday, December 22, 2025 04:20 AM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) will participate in Needham’s upcoming Annual Growth Conference in New York City, New York. AV’s Executive Vice President and Chief Financial Officer, Kevin ...
Goldman asserts buy rating on AeroVironment, Inc. (AVAV) impressed by underlying growth
Sunday, December 21, 2025 07:56 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the best aerospace and defense stocks to buy according to Wall Street analysts. On December 11, analysts at Goldman Sachs reiterated a Buy rating on ...
Why AeroVironment (AVAV) stock is up today
Friday, December 19, 2025 08:51 AM
What Happened? Shares of aerospace and defense company AeroVironment (NASDAQ:AVAV) jumped 3.6% in the morning session after KeyBanc initiated coverage on the stock with an "Overweight" rating and a ...
AVUV historical stock data
date open high low close volume
22/12/25 104.20 104.8892 104.0102 104.23 734,784
19/12/25 103.95 104.2183 103.51 103.78 720,973
18/12/25 104.30 104.7299 103.62 103.78 823,084
17/12/25 103.78 104.674 103.28 103.54 666,500
16/12/25 104.40 104.6428 103.17 103.53 832,213
15/12/25 105.78 105.8263 104.65 105.04 774,277
12/12/25 106.50 106.73 104.92 105.11 661,215
11/12/25 105.07 106.36 105.065 106.25 1,104,600
10/12/25 102.88 105.85 102.88 105.32 865,219
09/12/25 102.18 103.35 102.18 102.87 525,900
Quote Details
52wk Low:74.00
52wk High:106.73
Vol:734.78K
Avg Vol(3m):15.6M
1Y Chng:+8.44%
1M Chng:+5.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00