| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.20▼ | 118.24▼ | 118.21▼ | 116.41▲ | 114.22▲ |
| MA10 | 118.29▼ | 118.23▼ | 118.01▲ | 115.52▲ | 112.07▲ |
| MA20 | 118.26▼ | 118.04▲ | 117.26▲ | 112.83▲ | 110.00▲ |
| MA50 | 118.22▼ | 116.71▲ | 116.05▲ | 112.11▲ | 101.41▲ |
| MA100 | 118.02▲ | 115.99▲ | 114.02▲ | 108.82▲ | 97.44▲ |
| MA200 | 116.89▲ | 113.63▲ | 111.08▲ | 103.06▲ | 88.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.064▼ | 0.022▲ | 0.606▲ | 0.361▲ |
| RSI | 44.482▼ | 59.500▲ | 67.048▲ | 71.124▲ | 69.549▲ |
| STOCH | 14.908▼ | 74.448 | 81.811▲ | 90.787▲ | 61.329 |
| WILL %R | -84.375▼ | -20.930▲ | -15.247▲ | -3.812▲ | -2.726▲ |
| CCI | -128.274▼ | 39.968 | 63.716 | 122.512▲ | 131.872▲ |
| ▲ RSI | $AVUV RSI(14) Crossed Above 70 | Set Alert |
|
Saturday, April 18, 2026 03:48 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the best defense stocks that will skyrocket. On April 7, AeroVironment, Inc. (NASDAQ:AVAV) received a $25 million contract from the US Air Force. Under the ...
|
|
Sunday, April 12, 2026 12:53 AM
AeroVironment, Inc. (NASDAQ:AVAV) is among the 7 Best Mid-Cap Defense Stocks to Invest In. On April 7, the company announced that its UES division had received a three-year, $25 million contract from ...
|
|
AeroVironment (AVAV) selected by US Navy for intelligence, surveillance, and reconnaissance services
Tuesday, April 07, 2026 02:01 AM
AeroVironment Inc. (NASDAQ:AVAV) is one of the 7 best unmanned aerial vehicle stocks to buy now. On April 1, AeroVironment Inc. (NASDAQ:AVAV) announced its selection by the U.S. Navy to help meet the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 117.29 | 118.4399 | 117.12 | 118.21 | 934,389 |
| 17/04/26 | 116.17 | 118.57 | 116.17 | 117.52 | 1,219,076 |
| 16/04/26 | 115.17 | 115.905 | 114.90 | 115.71 | 969,284 |
| 15/04/26 | 115.39 | 115.44 | 114.535 | 115.13 | 846,207 |
| 14/04/26 | 116.00 | 116.10 | 115.00 | 115.46 | 987,592 |
| 13/04/26 | 114.46 | 115.94 | 114.33 | 115.86 | 891,635 |
| 10/04/26 | 115.50 | 115.515 | 114.5311 | 114.73 | 893,777 |
| 09/04/26 | 114.45 | 115.85 | 114.433 | 115.46 | 1,057,463 |
| 08/04/26 | 114.07 | 114.95 | 113.88 | 114.74 | 1,244,857 |
| 07/04/26 | 111.95 | 112.75 | 111.5301 | 112.42 | 924,371 |
|
|
||||
|
|
||||
|
|