| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.00▲ | 101.16▼ | 101.09▼ | 99.32▲ | 98.21▲ |
| MA10 | 101.01▲ | 101.23▼ | 101.26▼ | 97.43▲ | 98.44▲ |
| MA20 | 101.10▼ | 101.22▼ | 100.43▲ | 97.67▲ | 97.60▲ |
| MA50 | 101.26▼ | 99.53▲ | 97.76▲ | 98.56▲ | 93.47▲ |
| MA100 | 101.13▼ | 97.48▲ | 97.81▲ | 97.52▲ | 93.23▲ |
| MA200 | 99.78▲ | 97.75▲ | 98.11▲ | 92.78▲ | 85.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.165▼ | -0.108▼ | 0.534▲ | -0.132▼ |
| RSI | 47.298▼ | 59.171▲ | 66.300▲ | 61.262▲ | 59.740▲ |
| STOCH | 18.460▼ | 36.898 | 56.955 | 64.372 | 49.049 |
| WILL %R | -46.429 | -71.123 | -37.255 | -8.861▲ | -19.101▲ |
| CCI | 12.681 | -90.627 | 12.649 | 126.623▲ | 34.488 |
|
Wednesday, November 26, 2025 12:20 PM
AeroVironment, Inc. (NASDAQ:AVAV) is a must-buy non-tech stock to invest in. On November 18, BNB Paribas analyst Mathew Akers initiated coverage of the stock with an Outperform rating and a $355 price ...
|
|
AeroVironment, Inc. to Announce Second Quarter of Fiscal Year 2026 Earnings and Host Conference Call
Tuesday, November 25, 2025 06:28 AM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) will report its financial results for the second quarter of fiscal year 2026, which ended November 1, 2025, after the market closes on December 9, 2025.
|
|
Tuesday, November 04, 2025 11:12 PM
AeroVironment, Inc. (NASDAQ:AVAV) is among the top 8 defense stocks based on ChatGPT’s advice. On October 23, BofA lifted its price target for the stock to $450 from $300, while maintaining a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 101.03 | 101.29 | 100.80 | 101.07 | 326,601 |
| 26/11/25 | 100.15 | 101.77 | 100.11 | 100.93 | 790,100 |
| 25/11/25 | 97.98 | 100.47 | 97.98 | 100.19 | 749,200 |
| 24/11/25 | 96.79 | 97.882 | 96.26 | 97.58 | 735,900 |
| 21/11/25 | 94.27 | 97.42 | 94.27 | 96.83 | 869,100 |
| 20/11/25 | 96.50 | 97.22 | 93.87 | 93.93 | 846,900 |
| 19/11/25 | 95.55 | 96.15 | 94.888 | 95.39 | 821,800 |
| 18/11/25 | 94.52 | 96.05 | 94.4323 | 95.63 | 1,241,956 |
| 17/11/25 | 97.33 | 97.50 | 94.85 | 95.14 | 774,300 |
| 14/11/25 | 96.81 | 97.839 | 96.50 | 97.59 | 1,029,600 |
|
|
||||
|
|
||||
|
|