| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.87▲ | 125.75▲ | 125.54▲ | 125.49▲ | 124.81▲ |
| MA10 | 125.80▲ | 125.46▲ | 125.42▲ | 125.43▲ | 123.51▲ |
| MA20 | 125.78▲ | 125.44▲ | 125.32▲ | 124.57▲ | 119.51▲ |
| MA50 | 125.46▲ | 125.33▲ | 125.39▲ | 122.58▲ | 110.02▲ |
| MA100 | 125.48▲ | 125.44▲ | 124.76▲ | 118.22▲ | 101.65▲ |
| MA200 | 125.23▲ | 124.66▲ | 124.09▲ | 111.41▲ | 91.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.073▲ | 0.060▲ | -0.018▼ | 0.028▲ |
| RSI | 63.255▲ | 61.956▲ | 59.528▲ | 60.157▲ | 69.316▲ |
| STOCH | 67.695 | 78.055 | 33.751 | 63.427 | 85.569▲ |
| WILL %R | -5.714▲ | -1.990▲ | -29.391 | -16.422▲ | -6.717▲ |
| CCI | 128.369▲ | 133.230▲ | 104.073▲ | 79.753 | 108.628▲ |
| MA | $AVUV Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 23, 2026 11:14 AM
Why: Rosen Law Firm, a global investor rights law firm, reminds investors about a class action lawsuit on behalf of purchasers of securities of AeroVironment, Inc. (NASDAQ: AVAV) between June 25, 2025 ...
|
|
Monday, July 20, 2026 07:14 AM
AeroVironment Inc. (NASDAQ:AVAV) shares climbed 2.7% in premarket trading on Monday after the defense technology company announced it had been awarded a $117.3 million contract by the U.S. Army for ...
|
|
Wednesday, July 08, 2026 07:51 AM
AeroVironment (NASDAQ:AVAV) shares climbed 7% on Wednesday morning after the defence technology company released presentation materials ahead of its investor day, outlining ambitious financial and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 125.69 | 126.00 | 125.48 | 125.98 | 336,864 |
| 27/07/26 | 125.60 | 126.5099 | 124.98 | 125.43 | 1,354,168 |
| 24/07/26 | 125.26 | 126.0435 | 124.9511 | 125.28 | 817,572 |
| 23/07/26 | 125.29 | 125.335 | 124.265 | 124.83 | 1,106,538 |
| 22/07/26 | 126.06 | 126.58 | 125.64 | 125.92 | 1,117,608 |
| 21/07/26 | 125.13 | 126.12 | 124.52 | 126.06 | 1,412,366 |
| 20/07/26 | 125.68 | 125.83 | 124.5593 | 124.57 | 938,487 |
| 17/07/26 | 125.49 | 126.3099 | 124.82 | 125.35 | 1,148,073 |
| 16/07/26 | 124.57 | 126.65 | 124.50 | 126.17 | 1,522,418 |
| 15/07/26 | 124.46 | 125.32 | 124.135 | 124.67 | 1,068,747 |
|
|
||||
|
|
||||
|
|