Avantis U.S. Small Cap Value ETF (AVUV) Stock Price

102.46 ▼ -0.44 (-0.43%)
Open: 103.20 Vol: 660.1K Day's range: 102.411 - 103.23 Dec 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.55▼ 102.59▼ 102.63▼ 102.47▼ 100.18▲
MA10 102.63▼ 102.70▼ 102.85▼ 101.33▲ 98.86▲
MA20 102.65▼ 102.93▼ 103.00▼ 99.11▲ 98.43▲
MA50 102.78▼ 102.99▼ 102.18▲ 98.79▲ 93.73▲
MA100 102.98▼ 102.10▲ 99.52▲ 97.99▲ 93.55▲
MA200 103.05▼ 99.35▲ 98.79▲ 92.94▲ 85.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.068▼ -0.163▼ 0.583▲ 0.198▲
RSI 31.796▼ 37.768▼ 45.703▼ 63.576▲ 61.452▲
STOCH 11.261▼ 12.038▼ 11.184▼ 90.253▲ 62.431    
WILL %R -97.143▼ -98.795▼ -99.242▼ -13.232▲ -13.232▲
CCI -215.138▼ -129.382▼ -133.945▼ 77.879     138.177▲
Latest Filters Detected On AVUV
▲ MA $AVUV MA(20) Crossed Above MA(50) Set Alert
CDL $AVUV Engulfing Candlestick Pattern Detected Set Alert
CDL $AVUV Doji Candlestick Pattern Detected Set Alert
Avantis U.S. Small Cap Value ETF News
AeroVironment (AVAV) to report earnings tomorrow: Here is what to expect
Sunday, December 07, 2025 07:03 PM
Aerospace and defense company AeroVironment (NASDAQ:AVAV) will be announcing earnings results this Tuesday after market hours. Here’s what to expect. AeroVironment beat analysts’ revenue expectations ...
This Russell 2000 ETF Pulled In $3B — Is A Small-Cap Rally On Deck For 2026?
Wednesday, December 03, 2025 11:16 AM
The Russell 2000 ETF garnered some $3 billion last week. In the past month, it pulled in $2 billion, signaling a shift in investor sentiment.
Wall Street Analysts Bullish on AeroVironment, Inc. (AVAV), Project Significant Upside Potential
Saturday, November 29, 2025 10:09 AM
AeroVironment, Inc. (NASDAQ:AVAV) is among the 10 Best Drone Stocks to Buy Right Now. As of the close of business on November 26, Wall Street analysts have a consensus Buy rating on the stock.
AVUV historical stock data
date open high low close volume
08/12/25 103.20 103.23 102.411 102.46 660,100
05/12/25 103.04 103.77 102.82 102.90 611,126
04/12/25 102.91 103.422 102.435 102.96 793,000
03/12/25 101.30 103.165 101.30 102.99 643,800
02/12/25 101.52 101.52 100.636 101.05 778,700
01/12/25 100.185 101.65 100.16 101.12 734,300
28/11/25 101.14 101.31 100.78 101.13 327,394
26/11/25 100.15 101.77 100.11 100.93 790,100
25/11/25 97.98 100.47 97.98 100.19 749,200
24/11/25 96.79 97.882 96.26 97.58 735,900
Quote Details
52wk Low:74.00
52wk High:103.77
Vol:660.1K
Avg Vol(3m):13.1M
1Y Chng:+6.63%
1M Chng:+2.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00