Avantis U.S. Small Cap Value ETF (AVUV) Stock Price

100.45 ▲ +0.31 (+0.31%)
Open: 100.475 Vol: 0 Day's range: 100.21 - 100.915 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.47▼ 100.54▼ 100.49▼ 100.42▲ 100.08▲
MA10 100.48▼ 100.57▼ 100.49▼ 100.34▲ 96.74▲
MA20 100.53▼ 100.57▼ 100.76▼ 99.07▲ 93.47▲
MA50 100.54▼ 100.59▼ 100.48▼ 96.09▲ 93.87▲
MA100 100.58▼ 100.49▼ 100.01▲ 92.25▲ 91.62▲
MA200 100.71▼ 99.93▲ 97.45▲ 92.99▲ 84.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.020▼ -0.050▼ -0.080▼ 1.133▲
RSI 46.193▼ 46.085▼ 48.350▼ 59.966▲ 62.944▲
STOCH 45.922     31.853     47.700     58.272     88.595▲
WILL %R -53.571     -56.364     -72.830     -42.160     -11.191▲
CCI -22.598     -64.993     -85.982     57.377     110.886▲
Latest Filters Detected On AVUV
MA $AVUV Price Crossed Above MA(13) Set Alert
CDL $AVUV Harami Candlestick Pattern Detected Set Alert
CDL $AVUV Doji Candlestick Pattern Detected Set Alert
Avantis U.S. Small Cap Value ETF News
AeroVironment, Inc. to Host Investor Open House in Albuquerque, New Mexico on September 30
Monday, September 15, 2025 02:30 PM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) will host an investor open house in Albuquerque, New Mexico at its Space and Directed Energy facility on Tuesday, September 30. Management presentations and ...
Q2 Earnings Outperformers: AeroVironment (NASDAQ:AVAV) And The Rest Of The Defense Contractors Stocks
Monday, September 15, 2025 06:33 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the defense contractors stocks, including AeroVironment (NASDAQ:AVAV) and its peers.
Mizuho Downgrades Talos Energy (TALO)
Monday, September 15, 2025 05:03 AM
Fintel reports that on September 15, 2025, Mizuho downgraded their outlook for Talos Energy (NYSE:TALO) from Outperform to Neutral. Analyst Price Forecast Suggests 37.16% Upside As of September 13, ...
AVUV historical stock data
date open high low close volume
15/09/25 100.475 101.00 100.21 100.45 758,495
12/09/25 101.49 101.49 100.09 100.14 607,000
11/09/25 100.22 101.70 99.87 101.67 990,000
10/09/25 99.94 100.34 99.61 100.04 758,000
09/09/25 100.83 100.846 99.65 99.80 694,300
08/09/25 101.32 101.32 100.00 100.84 688,162
05/09/25 101.08 101.937 100.01 100.94 718,100
04/09/25 99.42 100.925 99.22 100.92 792,800
03/09/25 99.23 100.16 98.73 99.12 657,200
02/09/25 98.78 99.51 98.41 99.48 782,300
Quote Details
52wk Low:74.00
52wk High:107.64
Vol:0
Avg Vol(3m):15.5M
1Y Chng:+4.69%
1M Chng:+9.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00