| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.23▲ | 125.37▼ | 125.61▼ | 125.93▼ | 126.53▼ |
| MA10 | 125.25▲ | 125.58▼ | 125.87▼ | 126.88▼ | 125.57▼ |
| MA20 | 125.35▼ | 125.90▼ | 125.93▼ | 126.75▼ | 122.77▲ |
| MA50 | 125.62▼ | 126.02▼ | 126.86▼ | 125.13▲ | 112.16▲ |
| MA100 | 125.95▼ | 126.97▼ | 127.13▼ | 121.87▲ | 102.97▲ |
| MA200 | 125.96▼ | 127.23▼ | 126.44▼ | 114.27▲ | 93.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.068▼ | -0.032▼ | -0.363▼ | -0.269▼ |
| RSI | 43.819▼ | 33.183▼ | 30.698▼ | 45.510▼ | 62.597▲ |
| STOCH | 52.038 | 21.157 | 11.306▼ | 14.237▼ | 75.728 |
| WILL %R | -19.231▲ | -79.208▼ | -86.792▼ | -94.474▼ | -37.425 |
| CCI | 97.630 | -122.006▼ | -151.566▼ | -143.311▼ | 47.954 |
| ▼ BREAK | $AVUV Price Breaks 10 Days Low | Set Alert |
|
Monday, July 06, 2026 10:13 AM
AVUV outpaced VBR by 22 percentage points over five years, as its profitability screen separates quality deep-value stocks from return-dragging unprofitable microcaps. VBR's broader index captures ...
|
|
Monday, June 29, 2026 07:04 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 29, 2026 01:18 PM
Aerospace and defense company AeroVironment (NASDAQ:AVAV) reported Q1 CY2026 results , with sales up 133% year on year to $641.6 million. On the other hand, the company’s full-year revenue guidance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 126.12 | 126.12 | 125.11 | 125.32 | 327,161 |
| 24/08/26 | 126.43 | 126.70 | 125.675 | 125.78 | 1,125,193 |
| 21/08/26 | 126.28 | 126.6624 | 125.77 | 126.45 | 1,307,964 |
| 20/08/26 | 125.89 | 126.14 | 125.36 | 125.62 | 1,559,427 |
| 19/08/26 | 127.44 | 127.85 | 126.31 | 126.47 | 1,381,988 |
| 18/08/26 | 128.24 | 128.4499 | 126.71 | 126.71 | 1,182,354 |
| 17/08/26 | 128.46 | 128.57 | 127.89 | 128.23 | 1,138,632 |
| 14/08/26 | 128.09 | 128.91 | 127.90 | 128.73 | 1,053,614 |
| 13/08/26 | 127.94 | 128.30 | 127.71 | 128.01 | 1,284,350 |
| 12/08/26 | 127.48 | 127.7307 | 126.74 | 127.51 | 1,160,746 |
|
|
||||
|
|
||||
|
|