| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.53▲ | 108.63▲ | 108.58▲ | 111.74▼ | 113.45▼ |
| MA10 | 108.59▲ | 108.53▲ | 109.25▼ | 112.72▼ | 110.40▼ |
| MA20 | 108.67▲ | 109.28▼ | 110.81▼ | 113.80▼ | 105.52▲ |
| MA50 | 108.56▲ | 111.15▼ | 112.16▼ | 109.92▼ | 97.33▲ |
| MA100 | 109.21▼ | 112.25▼ | 113.22▼ | 104.86▲ | 95.97▲ |
| MA200 | 110.79▼ | 113.26▼ | 112.61▼ | 99.88▲ | 87.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.072▲ | -0.205▼ | -0.825▼ | 0.364▲ |
| RSI | 53.573▲ | 35.795▼ | 29.447▼ | 38.386▼ | 57.429▲ |
| STOCH | 31.666 | 55.944 | 17.191▼ | 32.227 | 79.802 |
| WILL %R | -32.692 | -77.116▼ | -84.061▼ | -91.718▼ | -48.232 |
| CCI | -6.939 | -27.051 | -66.162 | -233.351▼ | 33.847 |
|
Friday, March 06, 2026 12:50 PM
What Happened? Shares of aerospace and defense company AeroVironment (NASDAQ:AVAV) jumped 5.8% in the afternoon session after the company announced it was awarded a three-year, $97.4 million contract ...
|
|
Wednesday, March 04, 2026 02:53 PM
The smart money on AeroVironment (Nasdaq:AVAV) is split right down the middle, and the recent Canaccord price target cut crystallizes exactly why. Canaccord lowered its target from $400 to $330 while ...
|
|
Wednesday, March 04, 2026 02:07 PM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) will participate in the upcoming J.P. Morgan 2026 Industrials Conference in Arlington, Virginia. AV's chairman, president and chief executive officer, Wahid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 109.52 | 109.52 | 107.975 | 108.65 | 1,270,543 |
| 05/03/26 | 112.34 | 112.55 | 110.18 | 111.06 | 1,129,586 |
| 04/03/26 | 112.75 | 113.62 | 111.83 | 113.03 | 885,037 |
| 03/03/26 | 111.47 | 112.795 | 109.81 | 112.34 | 1,293,297 |
| 02/03/26 | 112.23 | 113.8599 | 111.46 | 113.64 | 1,024,145 |
| 27/02/26 | 113.48 | 113.6299 | 112.185 | 112.98 | 969,132 |
| 26/02/26 | 114.28 | 115.10 | 113.575 | 114.59 | 999,859 |
| 25/02/26 | 114.50 | 114.50 | 112.84 | 114.21 | 1,011,511 |
| 24/02/26 | 112.91 | 114.2499 | 112.73 | 113.89 | 818,629 |
| 23/02/26 | 115.10 | 115.26 | 112.07 | 112.85 | 1,045,400 |
|
|
||||
|
|
||||
|
|