| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.81▲ | 106.84▲ | 107.09▼ | 107.78▼ | 105.90▲ |
| MA10 | 106.81▲ | 107.14▼ | 107.60▼ | 107.16▼ | 103.93▲ |
| MA20 | 106.75▲ | 107.71▼ | 108.22▼ | 105.33▲ | 101.33▲ |
| MA50 | 107.24▼ | 108.05▼ | 107.65▼ | 102.38▲ | 94.72▲ |
| MA100 | 108.00▼ | 107.51▼ | 105.68▲ | 100.90▲ | 94.64▲ |
| MA200 | 107.85▼ | 105.50▲ | 104.83▲ | 95.20▲ | 86.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.108▼ | -0.262▼ | 0.139▲ | 0.552▲ |
| RSI | 47.472▼ | 33.260▼ | 35.390▼ | 58.451▲ | 64.078▲ |
| STOCH | 76.640 | 16.639▼ | 17.451▼ | 81.316▲ | 82.939▲ |
| WILL %R | -3.333▲ | -81.910▼ | -85.513▼ | -31.234 | -15.464▲ |
| CCI | 98.180 | -90.083 | -97.204 | 44.567 | 101.894▲ |
| MA | $AVUV Price Crossed Below MA(7) | Set Alert |
|
Sunday, January 11, 2026 07:38 PM
Looking back on defense contractors stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including AeroVironment (NASDAQ:AVAV) and its peers. Defense contractors typically require ...
|
|
Saturday, January 10, 2026 11:56 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the stocks Jim Cramer talked about. When a caller asked for Cramer’s thoughts on the stock, he said: “But I got to tell you, you got a lucky break. After ...
|
|
Thursday, January 08, 2026 08:36 AM
Shares of aerospace and defense company AeroVironment (NASDAQ:AVAV) jumped 9% in the morning session as it got off to a strong start to the year, supported by recent positive analyst coverage. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 107.04 | 107.775 | 106.50 | 106.87 | 1,010,164 |
| 16/01/26 | 108.98 | 109.0216 | 108.3068 | 108.51 | 838,668 |
| 15/01/26 | 107.79 | 109.248 | 107.59 | 108.90 | 860,959 |
| 14/01/26 | 107.12 | 107.905 | 106.925 | 107.58 | 1,199,867 |
| 13/01/26 | 107.29 | 107.71 | 106.835 | 107.04 | 1,088,506 |
| 12/01/26 | 106.51 | 107.1306 | 105.90 | 106.86 | 800,127 |
| 09/01/26 | 107.55 | 107.98 | 106.30 | 107.33 | 1,017,612 |
| 08/01/26 | 105.07 | 107.51 | 104.725 | 107.15 | 1,014,943 |
| 07/01/26 | 106.27 | 106.40 | 104.8838 | 105.17 | 893,431 |
| 06/01/26 | 104.60 | 106.15 | 104.25 | 106.15 | 1,272,542 |
|
|
||||
|
|
||||
|
|