| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.37▲ | 124.50▼ | 124.44▲ | 124.27▲ | 123.09▲ |
| MA10 | 124.43▲ | 124.30▲ | 124.34▲ | 123.13▲ | 121.26▲ |
| MA20 | 124.47▼ | 124.24▲ | 124.25▲ | 122.36▲ | 116.70▲ |
| MA50 | 124.30▲ | 124.04▲ | 123.28▲ | 120.48▲ | 107.49▲ |
| MA100 | 124.23▲ | 123.16▲ | 122.89▲ | 116.23▲ | 100.41▲ |
| MA200 | 124.16▲ | 122.75▲ | 121.53▲ | 109.10▲ | 90.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.021▲ | -0.026▼ | 0.139▲ | 0.308▲ |
| RSI | 51.751▲ | 54.878▲ | 55.838▲ | 61.836▲ | 68.498▲ |
| STOCH | 48.537 | 84.990▲ | 47.116 | 74.324 | 84.802▲ |
| WILL %R | -40.816 | -40.157 | -47.405 | -15.582▲ | -4.355▲ |
| CCI | -11.858 | 48.883 | 30.794 | 85.692 | 123.664▲ |
|
Monday, June 29, 2026 05:01 PM
With significant hedge fund interest and strong upside, AeroVironment, Inc. (NASDAQ:AVAV) is one of the most promising robotics stocks. AeroVironment, Inc. (NASDAQ:AVAV) is expanding its ground ...
|
|
Monday, June 29, 2026 01:18 PM
Aerospace and defense company AeroVironment (NASDAQ:AVAV) reported Q1 CY2026 results , with sales up 133% year on year to $641.6 million. On the other hand, the company’s full-year revenue guidance of ...
|
|
Monday, June 29, 2026 04:55 AM
Quick ReadAVUV has surged 23% year to date and 39% over 12 months, with further gains hinging on the Fed resuming rate cuts before September.American Eagle Outfitters (AEO) guides to a 15% tariff rate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 124.615 | 124.615 | 124.16 | 124.45 | 119,429 |
| 29/06/26 | 124.765 | 124.99 | 123.67 | 124.65 | 1,502,124 |
| 26/06/26 | 123.81 | 125.18 | 123.64 | 124.94 | 1,609,021 |
| 25/06/26 | 123.61 | 124.95 | 123.49 | 124.16 | 1,383,881 |
| 24/06/26 | 122.38 | 123.71 | 122.175 | 123.17 | 939,462 |
| 23/06/26 | 121.49 | 122.93 | 121.24 | 122.38 | 1,069,120 |
| 22/06/26 | 122.20 | 122.80 | 122.17 | 122.38 | 1,370,686 |
| 18/06/26 | 121.86 | 122.1051 | 121.055 | 122.00 | 1,193,067 |
| 17/06/26 | 122.33 | 123.02 | 120.3866 | 120.78 | 2,417,203 |
| 16/06/26 | 123.38 | 124.18 | 122.12 | 122.41 | 1,489,766 |
|
|
||||
|
|
||||
|
|