Avantis U.S. Small Cap Value ETF (AVUV) Stock Price

111.82 ▲ +1.08 (+0.98%)
Open: 110.87 Vol: 1.3M Day's range: 110.52 - 112.57 Feb 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.60▲ 111.18▲ 111.19▲ 109.97▲ 109.08▲
MA10 111.44▲ 111.24▲ 111.26▲ 109.60▲ 106.40▲
MA20 111.15▲ 111.25▲ 110.44▲ 108.38▲ 102.42▲
MA50 111.25▲ 110.05▲ 109.37▲ 104.84▲ 95.35▲
MA100 111.20▲ 109.29▲ 109.01▲ 101.85▲ 95.07▲
MA200 110.42▲ 108.85▲ 106.75▲ 96.74▲ 86.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ -0.070▼ 0.042▲ 0.108▲ 0.776▲
RSI 69.875▲ 62.167▲ 62.752▲ 68.117▲ 73.030▲
STOCH 96.266▲ 35.379     43.744     64.503     86.804▲
WILL %R -0.962▲ -33.724     -16.549▲ -12.356▲ -4.011▲
CCI 157.794▲ 51.382     102.179▲ 208.731▲ 130.070▲
Latest Filters Detected On AVUV
▲ BREAK $AVUV Price Breaks 60 Days High Set Alert
▲ BREAK $AVUV Price Breaks 30 Days High Set Alert
▲ BREAK $AVUV Price Breaks 20 Days High Set Alert
▲ BREAK $AVUV Price Breaks 10 Days High Set Alert
Avantis U.S. Small Cap Value ETF News
Macroeconomic strength to drive AeroVironment Inc’s (AVAV) shareholder returns
Tuesday, February 03, 2026 05:57 PM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the 10 best NASDAQ growth stocks to buy for the next 10 years. On January 28, KeyBanc analyst Michael Leshock raised the firm’s price target on ...
AeroVironment, Inc. (AVAV) Gains Tailwinds as Geopolitical Tensions Drive Defense Investment
Wednesday, January 28, 2026 04:17 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the defense & aerospace stocks gaining from rising geopolitical spending. On January 21, analysts at Citizens reiterated a Market Outperform Rating on ...
AV, Inc. to Present at TD Cowen’s Annual Aerospace & Defense Conference
Tuesday, January 27, 2026 04:40 AM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) will participate in TD Cowen’s upcoming Annual Aerospace & Defense Conference in Arlington, Virginia. AV’s executive vice president and MacCready Works Group ...
AVUV historical stock data
date open high low close volume
03/02/26 110.87 112.57 110.52 111.82 1,304,195
02/02/26 108.97 111.2299 108.4514 110.74 955,007
30/01/26 108.97 109.60 108.17 109.27 761,839
29/01/26 109.09 109.925 108.09 109.75 1,067,720
28/01/26 109.07 109.42 108.01 108.29 811,057
27/01/26 108.55 108.84 108.125 108.78 829,225
26/01/26 108.73 109.04 107.88 108.49 1,930,488
23/01/26 110.26 110.2714 108.3309 108.49 898,319
22/01/26 110.64 111.1399 109.99 110.26 757,655
21/01/26 107.84 110.435 107.84 110.10 984,959
Quote Details
52wk Low:74.00
52wk High:112.57
Vol:1.3M
Avg Vol(3m):13M
1Y Chng:+15.91%
1M Chng:+7.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00