| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.02▲ | 95.46▼ | 95.90▼ | 97.72▼ | 97.62▼ |
| MA10 | 95.02▲ | 96.10▼ | 96.59▼ | 97.62▼ | 98.23▼ |
| MA20 | 95.30▼ | 96.74▼ | 97.22▼ | 98.13▼ | 97.20▼ |
| MA50 | 96.08▼ | 97.81▼ | 97.97▼ | 99.03▼ | 93.46▲ |
| MA100 | 96.71▼ | 97.94▼ | 97.88▼ | 97.18▼ | 93.10▲ |
| MA200 | 97.31▼ | 98.04▼ | 98.21▼ | 92.77▲ | 84.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.170▼ | -0.258▼ | -0.154▼ | -0.445▼ |
| RSI | 32.972▼ | 18.622▼ | 23.013▼ | 37.018▼ | 48.237▼ |
| STOCH | 38.246 | 3.382▼ | 11.612▼ | 52.463 | 33.709 |
| WILL %R | -65.789 | -92.935▼ | -93.390▼ | -96.191▼ | -89.818▼ |
| CCI | 0.577 | -142.885▼ | -188.783▼ | -185.629▼ | -149.355▼ |
|
Wednesday, November 12, 2025 12:11 PM
Fintel reports that on November 12, 2025, B. Riley Securities maintained coverage of SunCoke Energy (NYSE:SXC) with a Neutral recommendation. Analyst Price Forecast Suggests 79.74% Upside As of ...
|
|
Tuesday, November 11, 2025 04:02 PM
Fintel reports that on November 11, 2025, Citigroup maintained coverage of American Eagle Outfitters (NYSE:AEO) with a Neutral recommendation. Analyst Price Forecast Suggests 6.37% Downside As of ...
|
|
Tuesday, November 04, 2025 11:24 PM
AeroVironment, Inc. (NASDAQ:AVAV) is among the top 8 defense stocks based on ChatGPT’s advice. On October 23, BofA lifted its price target for the stock to $450 from $300, while maintaining a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 97.345 | 97.38 | 94.87 | 95.065 | 771,257 |
| 14/11/25 | 96.81 | 97.839 | 96.50 | 97.59 | 1,029,600 |
| 13/11/25 | 98.93 | 99.55 | 97.33 | 97.71 | 863,200 |
| 12/11/25 | 99.15 | 99.99 | 99.05 | 99.25 | 672,700 |
| 11/11/25 | 98.46 | 99.388 | 98.46 | 98.99 | 659,200 |
| 10/11/25 | 98.63 | 98.9943 | 97.7693 | 98.49 | 852,007 |
| 07/11/25 | 96.40 | 97.86 | 96.12 | 97.74 | 877,400 |
| 06/11/25 | 98.02 | 98.29 | 96.7709 | 96.93 | 1,138,361 |
| 05/11/25 | 96.90 | 98.4581 | 96.66 | 97.81 | 889,541 |
| 04/11/25 | 96.78 | 97.09 | 96.28 | 96.58 | 974,060 |
|
|
||||
|
|
||||
|
|