Avantis U.S. Small Cap Value ETF (AVUV) Stock Price

89.22 ▼ -1.30 (-1.44%)
Open: 89.84 Vol: 664.5K Day's range: 88.85 - 90.105 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.05▲ 89.34▼ 89.46▼ 90.37▼ 88.99▲
MA10 89.18▲ 89.61▼ 89.77▼ 89.59▼ 85.91▲
MA20 89.34▼ 89.84▼ 90.19▼ 89.19▲ 88.38▲
MA50 89.62▼ 90.47▼ 90.05▼ 85.31▲ 93.40▼
MA100 89.94▼ 89.93▼ 89.27▼ 89.11▲ 89.36▼
MA200 90.42▼ 89.06▲ 88.70▲ 93.44▼ 82.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.060▼ -0.168▼ -0.046▼ 0.682▲
RSI 41.543▼ 36.862▼ 38.455▼ 53.358▲ 49.116▼
STOCH 13.636▼ 27.790     27.314     78.125     85.197▲
WILL %R -51.020     -84.516▼ -84.516▼ -51.528     -13.424▲
CCI -25.729     -116.943▼ -140.867▼ 8.860     86.206    
Latest Filters Detected On AVUV
▼ MACD $AVUV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AVUV Price Crossed Below MA(13) Set Alert
MA $AVUV Price Crossed Below MA(7) Set Alert
Avantis U.S. Small Cap Value ETF News
AeroVironment, Inc. (NASDAQ:AVAV) is a favorite amongst institutional investors who own 61%
Sunday, June 15, 2025 06:47 AM
Key Insights Institutions' substantial holdings in AeroVironment implies that they have significant influence over ...
AeroVironment surges as Anduril funding at $30B valuation shows strong drone interest
Friday, June 06, 2025 10:05 AM
AeroVironment (NASDAQ:AVAV) +4.3% in Friday's trading, rising as much as 8%, after defense startup Anduril Industries closed a new funding round of $2.5B, a deal that more than doubles Anduril's ...
AeroVironment, Inc. (AVAV): Among the Best Drone Stocks to Buy According to Billionaires
Friday, May 30, 2025 05:58 PM
In this article, we look at where AeroVironment, Inc. (NASDAQ:AVAV) stands against other best drone stocks. Over the past week, swarms of loitering drones filled the skies of India and Pakistan as ...
AVUV historical stock data
date open high low close volume
13/06/25 89.84 90.105 88.85 89.22 664,500
12/06/25 90.12 90.52 89.56 90.52 626,488
11/06/25 91.58 91.58 90.45 90.71 910,300
10/06/25 90.84 91.45 90.63 90.99 650,688
09/06/25 90.32 90.9746 89.995 90.41 718,795
06/06/25 89.655 89.95 89.26 89.76 768,900
05/06/25 88.77 88.99 87.90 88.48 859,200
04/06/25 89.31 89.5262 88.56 88.56 783,136
03/06/25 88.03 89.54 87.52 89.30 830,437
02/06/25 88.26 88.325 87.00 87.98 801,280
Quote Details
52wk Low:74.00
52wk High:107.64
Vol:664.5K
Avg Vol(3m):21.2M
1Y Chng:+0.01%
1M Chng:+4.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00