| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.13▲ | 124.14▲ | 124.14▲ | 123.65▲ | 123.82▲ |
| MA10 | 124.04▲ | 124.13▲ | 124.13▲ | 123.78▲ | 122.05▲ |
| MA20 | 124.07▲ | 124.13▲ | 123.90▲ | 123.39▲ | 117.66▲ |
| MA50 | 124.10▲ | 123.49▲ | 123.51▲ | 121.35▲ | 108.74▲ |
| MA100 | 124.15▲ | 123.63▲ | 123.76▲ | 117.06▲ | 101.05▲ |
| MA200 | 123.84▲ | 123.65▲ | 122.79▲ | 110.14▲ | 91.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.016▼ | 0.045▲ | -0.099▼ | 0.095▲ |
| RSI | 75.077▲ | 65.235▲ | 66.109▲ | 60.405▲ | 67.756▲ |
| STOCH | 50.015 | 27.130 | 31.400 | 45.731 | 83.091▲ |
| WILL %R | -20.657▲ | -23.529▲ | -16.561▲ | -24.318▲ | -8.627▲ |
| CCI | 378.140▲ | 190.058▲ | 248.833▲ | 91.922 | 108.596▲ |
|
Thursday, July 09, 2026 07:02 PM
Key Points Interested in AeroVironment, Inc.? Here are five stocks we like better. AeroVironment outlined a plan to roughly double revenue to $3.5 billion to $4 billion by fiscal 2030, up from nearly ...
|
|
Monday, July 06, 2026 02:13 PM
AVUV and VBR have widely different approaches to the small-cap stock arena that will appeal to either aggressive or conservative investors.
|
|
Saturday, July 04, 2026 07:23 PM
AeroVironment Inc. (NASDAQ:AVAV) is one of the 12 best industrial stocks with more than 50% upside. The company’s recent launch backs its bullish outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 124.665 | 124.93 | 124.665 | 124.71 | 38,488 |
| 13/07/26 | 124.21 | 125.03 | 123.85 | 123.97 | 1,143,292 |
| 10/07/26 | 123.52 | 124.17 | 123.2837 | 123.95 | 1,015,948 |
| 09/07/26 | 122.85 | 123.58 | 122.57 | 123.22 | 1,015,588 |
| 08/07/26 | 122.95 | 123.03 | 121.66 | 122.39 | 1,077,303 |
| 07/07/26 | 123.97 | 124.17 | 122.98 | 123.15 | 1,012,192 |
| 06/07/26 | 123.85 | 124.6799 | 123.70 | 123.82 | 1,021,249 |
| 02/07/26 | 124.95 | 125.39 | 122.59 | 123.51 | 1,453,862 |
| 01/07/26 | 124.64 | 125.69 | 124.27 | 124.35 | 1,546,653 |
| 30/06/26 | 124.66 | 125.05 | 124.135 | 124.76 | 1,338,843 |
|
|
||||
|
|
||||
|
|