Avantis U.S. Small Cap Value ETF (AVUV) Stock Price

118.98 ▼ -0.86 (-0.72%)
Open: 120.25 Vol: 1.2M Day's range: 118.8901 - 120.6899 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.03▼ 119.34▼ 119.30▼ 119.71▼ 119.05▼
MA10 119.18▼ 119.33▼ 119.54▼ 119.53▼ 114.30▲
MA20 119.34▼ 119.59▼ 119.56▼ 118.53▲ 112.35▲
MA50 119.34▼ 119.77▼ 119.72▼ 113.53▲ 103.28▲
MA100 119.57▼ 119.73▼ 119.35▼ 111.33▲ 98.33▲
MA200 119.58▼ 119.27▼ 116.91▲ 104.91▲ 89.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.046▼ -0.076▼ -0.243▼ 0.516▲
RSI 22.115▼ 34.423▼ 37.292▼ 57.857▲ 68.625▲
STOCH 3.971▼ 34.279     16.648▼ 53.661     91.353▲
WILL %R -98.413▼ -99.301▼ -99.301▼ -63.259     -13.556▲
CCI -135.992▼ -152.414▼ -142.479▼ 19.010     100.345▲
Latest Filters Detected On AVUV
MA $AVUV Price Crossed Below MA(13) Set Alert
MA $AVUV Price Crossed Below MA(7) Set Alert
CDL $AVUV Engulfing Candlestick Pattern Detected Set Alert
Avantis U.S. Small Cap Value ETF News
AV to Present at BofA Securities Industrials, Transportation & Airlines Key Leaders Conference
Wednesday, April 29, 2026 01:54 PM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) will participate in the upcoming BofA Securities Industrials, Transportation & Airlines Key Leaders Conference in New York City. AV Chairman, President and ...
Is AeroVironment, Inc. (AVAV) One of the Defense Stocks Poised to Skyrocket?
Saturday, April 18, 2026 03:48 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the best defense stocks that will skyrocket. On April 7, AeroVironment, Inc. (NASDAQ:AVAV) received a $25 million contract from the US Air Force. Under the ...
AeroVironment (NASDAQ:AVAV) misses Q4 CY2025 sales expectations, stock drops
Tuesday, March 10, 2026 01:51 PM
Aerospace and defense company AeroVironment (NASDAQ:AVAV) in Q4 CY2025, but sales rose 143% year on year to $408 million. The company’s full-year revenue guidance of $1.9 billion at the midpoint came ...
AVUV historical stock data
date open high low close volume
11/05/26 120.25 120.6899 118.8901 118.98 1,195,702
08/05/26 119.61 120.14 119.12 119.84 1,156,546
07/05/26 120.42 120.6162 119.05 119.18 1,066,771
06/05/26 120.06 121.115 120.06 120.39 1,492,340
05/05/26 118.79 120.59 118.79 120.16 1,175,478
04/05/26 119.55 119.83 117.96 118.56 1,353,539
01/05/26 120.17 120.315 119.365 119.96 1,134,301
30/04/26 118.34 120.33 118.095 120.14 1,503,461
29/04/26 119.55 119.70 118.02 118.60 1,124,387
28/04/26 119.98 120.445 118.98 119.44 1,041,646
Quote Details
52wk Low:85.79
52wk High:121.115
Vol:1.2M
Avg Vol(3m):19.5M
1Y Chng:+34.58%
1M Chng:+9.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00