Avantis U.S. Small Cap Value ETF (AVUV) Stock Price

118.42 ▲ +1.17 (+1.00%)
Open: 117.60 Vol: 1.01M Day's range: 117.36 - 118.9595 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.54▼ 118.36▲ 118.50▼ 118.11▲ 118.89▼
MA10 118.54▼ 118.51▼ 118.14▲ 118.91▼ 115.34▲
MA20 118.42▲ 118.10▲ 118.22▲ 118.96▼ 113.03▲
MA50 118.54▼ 118.10▲ 118.50▼ 114.17▲ 103.82▲
MA100 118.00▲ 118.57▼ 119.05▼ 112.04▲ 98.61▲
MA200 118.21▲ 119.07▼ 118.05▲ 105.51▲ 89.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.025▲ 0.107▲ -0.477▼ 0.291▲
RSI 50.013▲ 55.048▲ 53.099▲ 53.877▲ 65.787▲
STOCH 50.930     42.374     78.948     27.867     88.967▲
WILL %R -58.974     -23.256▲ -21.739▲ -65.492     -17.111▲
CCI -22.567     17.838     66.414     -70.030     71.051    
Latest Filters Detected On AVUV
RSI $AVUV RSI(14) Crossed Above 50 Set Alert
MA $AVUV Price Crossed Above MA(26) Set Alert
CDL $AVUV Tasuki Gap Candlestick Pattern Detected Set Alert
Avantis U.S. Small Cap Value ETF News
AeroVironment CEO says drone warfare shift is 'our moment' as defense demand builds
Thursday, May 14, 2026 06:05 AM
AeroVironment Touches Down On Value Opportunity AeroVironment (NASDAQ:AVAV) Chairman, President and CEO Wahid Nawabi said accelerating global security threats are reshaping defense priorities toward ...
AeroVironment, Inc. (AVAV) Secures Army Prototype Agreement For Switchblade 400
Wednesday, May 13, 2026 03:33 AM
AeroVironment, Inc. (NASDAQ:AVAV) is among the 9 Best Drone Stocks to Buy According to Wall Street Analysts. Earlier in the month, the company said it had secured a prototype agreement from the U.S.
AeroVironment (NASDAQ:AVAV) misses Q4 CY2025 sales expectations, stock drops
Tuesday, March 10, 2026 01:51 PM
Aerospace and defense company AeroVironment (NASDAQ:AVAV) in Q4 CY2025, but sales rose 143% year on year to $408 million. The company’s full-year revenue guidance of $1.9 billion at the midpoint came ...
AVUV historical stock data
date open high low close volume
18/05/26 117.60 118.9595 117.36 118.42 1,009,588
15/05/26 118.25 118.25 117.03 117.25 1,126,442
14/05/26 118.605 119.345 118.32 118.77 1,253,266
13/05/26 118.25 118.25 117.195 117.81 1,144,603
12/05/26 119.05 119.05 117.00 118.30 1,186,488
11/05/26 120.25 120.6899 118.8901 118.98 1,195,702
08/05/26 119.61 120.14 119.12 119.84 1,156,546
07/05/26 120.42 120.6162 119.05 119.18 1,066,771
06/05/26 120.06 121.115 120.06 120.39 1,492,340
05/05/26 118.79 120.59 118.79 120.16 1,175,478
Quote Details
52wk Low:87.00
52wk High:121.115
Vol:1.01M
Avg Vol(3m):21.4M
1Y Chng:+33.72%
1M Chng:+5.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00