| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.68▼ | 114.75▼ | 114.60▲ | 114.54▲ | 112.50▲ |
| MA10 | 114.73▼ | 114.61▲ | 114.62▲ | 114.00▲ | 108.89▲ |
| MA20 | 114.67▼ | 114.61▲ | 114.17▲ | 111.55▲ | 104.01▲ |
| MA50 | 114.48▲ | 114.40▲ | 114.63▼ | 107.49▲ | 96.37▲ |
| MA100 | 114.76▼ | 114.44▲ | 112.54▲ | 103.06▲ | 95.60▲ |
| MA200 | 114.32▲ | 112.24▲ | 110.15▲ | 98.20▲ | 86.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.019▲ | 0.023▲ | 0.104▲ | 1.059▲ |
| RSI | 49.158▼ | 51.970▲ | 52.025▲ | 64.215▲ | 74.793▲ |
| STOCH | 26.258 | 76.719 | 63.654 | 76.519 | 89.099▲ |
| WILL %R | -90.323▼ | -36.702 | -31.364 | -22.222▲ | -8.374▲ |
| CCI | -143.821▼ | 50.377 | 11.628 | 60.273 | 127.853▲ |
| MA | $AVUV Price Crossed Below MA(7) | Set Alert |
|
Tuesday, February 17, 2026 11:00 AM
What Happened? Shares of aerospace and defense company AeroVironment (NASDAQ:AVAV) jumped 7.7% in the afternoon session after JPMorgan initiated coverage on the stock with an 'Overweight' rating and a ...
|
|
Saturday, February 07, 2026 09:12 PM
AeroVironment, Inc. (NASDAQ:AVAV) is among the 10 best American defense stocks to buy according to Wall Street analysts. Based on the recommendation from 13 analysts, the stock is a Strong Buy with a ...
|
|
Thursday, February 05, 2026 09:32 PM
AeroVironment, Inc. (NASDAQ:AVAV) stands out as one of Cathie Wood’s 10 stock picks with huge upside potential. As of February 2, 2026, nearly all analysts covering AeroVironment, Inc. (NASDAQ:AVAV) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 114.92 | 115.64 | 113.24 | 114.66 | 1,430,300 |
| 13/02/26 | 113.68 | 115.332 | 112.82 | 114.90 | 1,061,600 |
| 12/02/26 | 116.03 | 116.56 | 112.14 | 113.39 | 1,353,000 |
| 11/02/26 | 115.44 | 116.38 | 114.39 | 115.26 | 988,035 |
| 10/02/26 | 115.22 | 115.275 | 114.373 | 114.49 | 1,148,200 |
| 09/02/26 | 115.15 | 115.73 | 114.38 | 115.21 | 1,031,300 |
| 06/02/26 | 113.08 | 115.455 | 112.795 | 115.19 | 1,634,580 |
| 05/02/26 | 112.57 | 113.45 | 111.52 | 111.96 | 920,321 |
| 04/02/26 | 112.62 | 113.89 | 112.20 | 113.15 | 1,246,297 |
| 03/02/26 | 110.87 | 112.57 | 110.52 | 111.82 | 1,304,195 |
|
|
||||
|
|
||||
|
|