| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.30▼ | 123.42▼ | 123.59▼ | 122.53▲ | 121.47▲ |
| MA10 | 123.35▼ | 123.69▼ | 123.94▼ | 121.59▲ | 120.09▲ |
| MA20 | 123.44▼ | 124.08▼ | 123.64▼ | 120.68▲ | 115.79▲ |
| MA50 | 123.74▼ | 123.10▲ | 122.05▲ | 118.84▲ | 106.30▲ |
| MA100 | 124.10▼ | 122.02▲ | 121.42▲ | 114.91▲ | 99.83▲ |
| MA200 | 123.67▼ | 121.38▲ | 120.19▲ | 107.95▲ | 90.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.203▼ | -0.199▼ | 0.212▲ | 0.361▲ |
| RSI | 25.161▼ | 39.656▼ | 49.940▼ | 60.904▲ | 69.258▲ |
| STOCH | 42.199 | 4.297▼ | 8.356▼ | 69.681 | 83.673▲ |
| WILL %R | -69.912 | -92.184▼ | -92.184▼ | -33.115 | -10.184▲ |
| CCI | -239.991▼ | -152.295▼ | -156.346▼ | 168.361▲ | 109.536▲ |
| CDL | $AVUV Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, June 12, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 05, 2026 06:05 PM
AeroVironment Touches Down On Value Opportunity AeroVironment (NASDAQ:AVAV) executives told investors at William Blair's 46th Annual Growth Stock Conference that the company sees expanding ...
|
|
Tuesday, May 19, 2026 04:36 PM
The Avantis US Small Cap Value ETF's Factor-Based Model has allowed it to produce higher returns with a lower standard deviation than other Small-Cap-Stock ETFs. This will continue. The S&P 500 is Top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 124.96 | 125.20 | 122.9849 | 123.18 | 1,223,669 |
| 12/06/26 | 123.56 | 125.0799 | 123.46 | 124.38 | 1,319,894 |
| 11/06/26 | 121.88 | 123.26 | 121.43 | 123.20 | 1,892,477 |
| 10/06/26 | 121.15 | 122.60 | 120.78 | 120.86 | 1,563,653 |
| 09/06/26 | 121.08 | 122.63 | 119.285 | 121.04 | 2,041,941 |
| 08/06/26 | 120.70 | 121.5589 | 120.525 | 120.91 | 1,056,926 |
| 05/06/26 | 121.15 | 121.41 | 119.33 | 119.70 | 974,839 |
| 04/06/26 | 120.315 | 121.6385 | 120.13 | 121.45 | 923,133 |
| 03/06/26 | 120.81 | 120.81 | 119.96 | 119.99 | 1,512,909 |
| 02/06/26 | 120.06 | 121.60 | 120.00 | 121.17 | 1,344,724 |
|
|
||||
|
|
||||
|
|