Avantis U.S. Small Cap Value ETF (AVUV) Stock Price

120.07 ▲ +0.02 (+0.02%)
Open: 119.86 Vol: 1.42M Day's range: 119.10 - 120.1799 Jun 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.06▼ 120.04▼ 119.87▲ 120.72▼ 119.45▲
MA10 120.02▲ 119.78▲ 119.89▲ 119.77▲ 117.98▲
MA20 120.05▼ 119.91▲ 120.36▼ 119.35▲ 114.32▲
MA50 119.78▲ 120.57▼ 120.32▼ 116.42▲ 105.08▲
MA100 119.94▲ 120.19▼ 119.20▲ 113.50▲ 99.25▲
MA200 120.38▼ 119.22▲ 119.26▲ 106.72▲ 89.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.084▲ -0.062▼ -0.042▼ 0.236▲
RSI 53.831▲ 48.410▼ 45.625▼ 56.331▲ 67.841▲
STOCH 48.419     85.616▲ 48.320     79.317     87.368▲
WILL %R -57.778     -21.519▲ -41.509     -37.071     -11.972▲
CCI -41.331     80.611     -1.937     35.180     69.454    
Latest Filters Detected On AVUV
▼ MACD $AVUV MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $AVUV Hammer Candlestick Pattern Detected Set Alert
Avantis U.S. Small Cap Value ETF News
ROSEN, LEADING INVESTOR COUNSEL, Encourages AeroVironment, Inc. Investors to Secure Counsel ...
Thursday, May 28, 2026 06:45 PM
WHY: Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of securities of AeroVironment, Inc. (NASDAQ: AVAV) between June 2 ...
Rosen Law Firm Urges AeroVironment, Inc. (NASDAQ: AVAV) Stockholders with Large Losses to Contact the Firm for Information About Their Rights
Thursday, May 28, 2026 02:47 PM
Rosen Law Firm is Investigating the Allegations that AeroVironment, Inc. (NASDAQ: AVAV) Misled Investors Regarding its Business Operations. According to the lawsu ...
AeroVironment Gains Attention After Strong Options Trading Activity
Thursday, May 28, 2026 02:33 PM
AeroVironment gained attention after unusually large call options activity, stronger defense contract momentum, and rising interest in drone technology markets.
AVUV historical stock data
date open high low close volume
01/06/26 119.86 120.1799 119.10 120.07 1,421,486
29/05/26 120.60 120.76 119.89 120.05 1,151,416
28/05/26 120.75 121.2299 120.12 121.09 1,238,551
27/05/26 121.385 122.07 120.875 121.02 1,202,451
26/05/26 120.69 121.7692 120.4863 121.35 1,450,709
22/05/26 119.67 120.1599 119.185 120.03 953,274
21/05/26 118.92 119.6161 117.80 119.24 1,145,865
20/05/26 117.65 119.345 117.14 119.26 936,573
19/05/26 118.20 118.20 116.675 117.18 1,195,151
18/05/26 117.60 118.9595 117.36 118.42 1,009,588
Quote Details
52wk Low:88.649
52wk High:122.07
Vol:1.42M
Avg Vol(3m):16.3M
1Y Chng:+34.25%
1M Chng:+1.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00