| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.11▲ | 105.19▼ | 105.31▼ | 104.40▲ | 100.71▲ |
| MA10 | 105.14▼ | 105.36▼ | 105.69▼ | 103.30▲ | 99.13▲ |
| MA20 | 105.20▼ | 105.80▼ | 105.38▼ | 100.37▲ | 98.56▲ |
| MA50 | 105.66▼ | 104.73▲ | 103.96▲ | 99.20▲ | 93.78▲ |
| MA100 | 105.82▼ | 103.87▲ | 102.12▲ | 98.40▲ | 93.58▲ |
| MA200 | 104.56▲ | 101.57▲ | 99.66▲ | 93.18▲ | 85.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.185▼ | -0.182▼ | 0.594▲ | 0.367▲ |
| RSI | 40.035▼ | 43.617▼ | 53.863▲ | 67.308▲ | 65.722▲ |
| STOCH | 35.926 | 8.306▼ | 11.583▼ | 83.921▲ | 62.537 |
| WILL %R | -55.556 | -93.031▼ | -93.031▼ | -15.473▲ | -12.597▲ |
| CCI | -61.124 | -96.382 | -122.816▼ | 125.833▲ | 197.084▲ |
|
Saturday, December 13, 2025 08:55 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the Best Aerospace Stocks to Buy According to Analysts. On December 9, AeroVironment, Inc. (NASDAQ:AVAV) posted results from its fiscal Q2 2026. The stock ...
|
|
Saturday, December 13, 2025 08:17 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the Best Aerospace Stocks to Buy According to Analysts. On December 9, AeroVironment, Inc. (NASDAQ:AVAV) posted results from its fiscal Q2 2026. The stock ...
|
|
Thursday, December 11, 2025 05:16 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the stocks Jim Cramer recently commented on. Cramer highlighted the company’s earnings during the episode, as he remarked: “What do we make of these numbers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 106.50 | 106.73 | 104.92 | 105.11 | 661,215 |
| 11/12/25 | 105.07 | 106.36 | 105.065 | 106.25 | 1,104,600 |
| 10/12/25 | 102.88 | 105.85 | 102.88 | 105.32 | 865,219 |
| 09/12/25 | 102.18 | 103.35 | 102.18 | 102.87 | 525,900 |
| 08/12/25 | 103.20 | 103.23 | 102.411 | 102.46 | 660,100 |
| 05/12/25 | 103.04 | 103.77 | 102.82 | 102.90 | 611,126 |
| 04/12/25 | 102.91 | 103.422 | 102.435 | 102.96 | 793,000 |
| 03/12/25 | 101.30 | 103.165 | 101.30 | 102.99 | 643,800 |
| 02/12/25 | 101.52 | 101.52 | 100.636 | 101.05 | 778,700 |
| 01/12/25 | 100.185 | 101.65 | 100.16 | 101.12 | 734,300 |
|
|
||||
|
|
||||
|
|