| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.25▼ | 95.32▼ | 95.31▼ | 95.30▼ | 93.40▲ |
| MA10 | 95.24▼ | 95.33▼ | 95.51▼ | 93.82▲ | 92.67▲ |
| MA20 | 95.30▼ | 95.57▼ | 95.92▼ | 93.98▲ | 88.73▲ |
| MA50 | 95.34▼ | 95.70▼ | 94.22▲ | 92.75▲ | 93.28▲ |
| MA100 | 95.55▼ | 94.10▲ | 93.46▲ | 88.91▲ | 90.42▲ |
| MA200 | 95.92▼ | 93.58▲ | 94.08▲ | 93.10▲ | 83.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.061▼ | -0.209▼ | 0.251▲ | 0.837▲ |
| RSI | 39.820▼ | 43.199▼ | 49.827▼ | 55.766▲ | 56.792▲ |
| STOCH | 40.881 | 26.813 | 8.515▼ | 74.773 | 67.215 |
| WILL %R | -82.143▼ | -96.124▼ | -96.124▼ | -26.971 | -18.865▲ |
| CCI | -84.397 | -70.231 | -98.647 | 92.456 | 102.239▲ |
| CDL | $AVUV Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 10:13 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the top industrial stocks to buy amid easing tariff uncertainties. On August 11, Canaccord Genuity reiterated a ‘Buy’ rating on the stock with a $305 price ...
|
|
Friday, August 15, 2025 03:57 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But on the bright side, ...
|
|
Wednesday, August 13, 2025 03:22 AM
Fintel reports that on August 12, 2025, Gordon Haskett upgraded their outlook for Kohl's (NYSE:KSS) from Reduce to Hold. Analyst Price Forecast Suggests 40.27% Downside As of August 6, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 96.44 | 96.44 | 95.1605 | 95.23 | 552,772 |
| 14/08/25 | 96.31 | 96.32 | 95.245 | 96.25 | 917,832 |
| 13/08/25 | 95.84 | 97.425 | 95.50 | 97.34 | 1,021,835 |
| 12/08/25 | 93.05 | 95.42 | 93.031 | 95.42 | 1,274,702 |
| 11/08/25 | 92.70 | 93.19 | 92.03 | 92.28 | 768,006 |
| 08/08/25 | 92.56 | 92.87 | 92.135 | 92.47 | 1,111,572 |
| 07/08/25 | 93.53 | 93.61 | 91.83 | 92.26 | 811,600 |
| 06/08/25 | 92.82 | 92.9399 | 92.42 | 92.65 | 920,985 |
| 05/08/25 | 92.26 | 92.6499 | 91.149 | 92.48 | 645,154 |
| 04/08/25 | 90.97 | 91.87 | 90.715 | 91.80 | 1,172,788 |
|
|
||||
|
|
||||
|
|