| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.96▼ | 123.24▼ | 123.32▼ | 123.42▼ | 121.60▲ |
| MA10 | 123.06▼ | 123.45▼ | 123.70▼ | 122.78▲ | 122.18▲ |
| MA20 | 123.22▼ | 123.86▼ | 123.79▼ | 121.38▲ | 123.89▼ |
| MA50 | 123.47▼ | 123.89▼ | 123.36▼ | 122.24▲ | 116.92▲ |
| MA100 | 123.83▼ | 123.28▼ | 122.04▲ | 123.68▼ | 105.20▲ |
| MA200 | 123.88▼ | 121.87▲ | 120.86▲ | 119.14▲ | 95.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.135▼ | -0.198▼ | 0.386▲ | -0.832▼ |
| RSI | 23.879▼ | 28.899▼ | 39.077▼ | 54.316▲ | 54.672▲ |
| STOCH | 12.018▼ | 14.632▼ | 13.565▼ | 75.932 | 41.553 |
| WILL %R | -85.455▼ | -94.969▼ | -97.026▼ | -42.951 | -51.742 |
| CCI | -208.347▼ | -199.792▼ | -132.551▼ | 60.886 | 2.831 |
| MA | $AVUV Price Crossed Below MA(7) | Set Alert |
|
Monday, October 19, 2026 02:50 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, October 13, 2026 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how AeroVironment (NASDAQ:AVAV) ...
|
|
Wednesday, September 09, 2026 01:29 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 123.935 | 124.10 | 122.715 | 122.80 | 1,903,286 |
| 02/11/26 | 123.95 | 125.42 | 123.7525 | 123.97 | 1,832,388 |
| 30/10/26 | 124.09 | 124.36 | 122.49 | 123.43 | 1,268,901 |
| 29/10/26 | 123.36 | 124.43 | 123.36 | 124.26 | 1,227,368 |
| 28/10/26 | 123.00 | 123.28 | 121.8796 | 122.65 | 1,655,915 |
| 27/10/26 | 122.97 | 123.11 | 122.3108 | 122.94 | 957,147 |
| 26/10/26 | 122.125 | 123.57 | 122.125 | 122.67 | 1,247,554 |
| 23/10/26 | 121.37 | 122.25 | 120.90 | 122.06 | 1,263,900 |
| 22/10/26 | 120.44 | 122.13 | 120.44 | 122.07 | 1,486,700 |
| 21/10/26 | 121.33 | 121.349 | 120.42 | 120.92 | 926,100 |
|
|
||||
|
|
||||
|
|