Avantis U.S. Small Cap Value ETF (AVUV) Stock Price

118.56 ▼ -1.40 (-1.17%)
Open: 119.55 Vol: 1.35M Day's range: 117.96 - 119.83 May 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.49▲ 118.50▲ 118.43▲ 119.34▼ 117.95▲
MA10 118.51▼ 118.48▲ 119.07▼ 119.01▼ 113.14▲
MA20 118.52▼ 119.13▼ 119.49▼ 117.27▲ 111.52▲
MA50 118.47▲ 119.24▼ 119.27▼ 112.93▲ 102.64▲
MA100 119.10▼ 119.23▼ 118.28▲ 110.59▲ 98.01▲
MA200 119.44▼ 118.09▲ 115.16▲ 104.29▲ 88.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.077▼ -0.184▼ -0.012▼ 0.535▲
RSI 48.650▼ 38.645▼ 38.209▼ 61.216▲ 67.732▲
STOCH 39.369     32.331     18.314▼ 71.962     85.226▲
WILL %R -53.191     -74.038     -77.070▼ -31.895     -12.500▲
CCI -41.889     -44.968     -87.861     30.569     108.374▲
Latest Filters Detected On AVUV
▼ MACD $AVUV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AVUV Price Crossed Below MA(13) Set Alert
MA $AVUV Price Crossed Below MA(7) Set Alert
Avantis U.S. Small Cap Value ETF News
Is AeroVironment, Inc. (AVAV) One of the Defense Stocks Poised to Skyrocket?
Saturday, April 18, 2026 03:48 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the best defense stocks that will skyrocket. On April 7, AeroVironment, Inc. (NASDAQ:AVAV) received a $25 million contract from the US Air Force. Under the ...
5 Best Defense Stocks That Will Skyrocket
Friday, April 17, 2026 03:57 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the best defense stocks that will skyrocket. On April 7, AeroVironment, Inc. (NASDAQ:AVAV) received a $25 million contract from the US Air Force. Under the ...
5 Best Defense Contractor Stocks to Buy Right Now
Saturday, March 28, 2026 02:49 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the best defense contractor stocks to buy right now. On March 23, analysts at BTIG reiterated a Buy rating on AeroVironment, Inc. (NASDAQ:AVAV) and a $330 ...
AVUV historical stock data
date open high low close volume
04/05/26 119.55 119.83 117.96 118.56 1,353,539
01/05/26 120.17 120.315 119.365 119.96 1,134,301
30/04/26 118.34 120.33 118.095 120.14 1,503,461
29/04/26 119.55 119.70 118.02 118.60 1,124,387
28/04/26 119.98 120.445 118.98 119.44 1,041,646
27/04/26 119.30 120.27 119.26 119.61 936,566
24/04/26 118.97 119.258 118.22 118.96 1,043,863
23/04/26 118.22 119.34 117.895 118.89 1,089,756
22/04/26 118.75 118.77 117.74 118.17 1,164,339
21/04/26 118.50 119.32 117.52 117.78 1,227,133
Quote Details
52wk Low:85.79
52wk High:120.445
Vol:1.35M
Avg Vol(3m):17.4M
1Y Chng:+31.73%
1M Chng:+9.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00