Avantis U.S. Small Cap Value ETF (AVUV) Stock Price

95.54 ▲ +0.40 (+0.42%)
Open: 94.61 Vol: 1.54K Day's range: 94.61 - 96.01 Nov 18, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.73▼ 95.74▼ 95.60▼ 97.05▼ 97.72▼
MA10 95.79▼ 95.60▼ 95.44▲ 97.52▼ 98.28▼
MA20 95.79▼ 95.56▼ 96.35▼ 97.97▼ 97.23▼
MA50 95.52▲ 96.80▼ 97.75▼ 98.94▼ 93.47▲
MA100 95.73▼ 97.73▼ 97.60▼ 97.23▼ 93.11▲
MA200 96.52▼ 97.77▼ 98.07▼ 92.77▲ 84.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.130▲ 0.009▲ -0.229▼ -0.414▼
RSI 41.403▼ 41.471▼ 36.733▼ 39.329▼ 49.166▼
STOCH 22.940     80.766▲ 45.546     45.116     35.386    
WILL %R -97.619▼ -33.571     -66.426     -82.714▼ -84.280▼
CCI -218.642▼ 43.803     -25.062     -185.061▼ -145.172▼
Latest Filters Detected On AVUV
▼ MACD $AVUV MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $AVUV Price Breaks 20 Days Low Set Alert
▼ BREAK $AVUV Price Breaks 10 Days Low Set Alert
Avantis U.S. Small Cap Value ETF News
Here's How Much You Would Have Made Owning AeroVironment Stock In The Last 5 Years
Monday, November 17, 2025 05:15 AM
AeroVironment (NASDAQ: AVAV) has outperformed the market over the past 5 years by 14.85% on an annualized basis producing an average annual return of 28.44%. Currently, AeroVironment has a market ...
B. Riley Securities Maintains SunCoke Energy (SXC) Neutral Recommendation
Wednesday, November 12, 2025 12:11 PM
Fintel reports that on November 12, 2025, B. Riley Securities maintained coverage of SunCoke Energy (NYSE:SXC) with a Neutral recommendation. Analyst Price Forecast Suggests 79.74% Upside As of ...
Citigroup Maintains American Eagle Outfitters (AEO) Neutral Recommendation
Tuesday, November 11, 2025 04:02 PM
Fintel reports that on November 11, 2025, Citigroup maintained coverage of American Eagle Outfitters (NYSE:AEO) with a Neutral recommendation. Analyst Price Forecast Suggests 6.37% Downside As of ...
AVUV historical stock data
date open high low close volume
18/11/25 94.61 96.01 94.61 95.54 1,244,085
17/11/25 97.33 97.50 94.85 95.14 774,300
14/11/25 96.81 97.839 96.50 97.59 1,029,600
13/11/25 98.93 99.55 97.33 97.71 863,200
12/11/25 99.15 99.99 99.05 99.25 672,700
11/11/25 98.46 99.388 98.46 98.99 659,200
10/11/25 98.63 98.9943 97.7693 98.49 852,007
07/11/25 96.40 97.86 96.12 97.74 877,400
06/11/25 98.02 98.29 96.7709 96.93 1,138,361
05/11/25 96.90 98.4581 96.66 97.81 889,541
Quote Details
52wk Low:74.00
52wk High:107.64
Vol:1.54K
Avg Vol(3m):15.4M
1Y Chng:-9.00%
1M Chng:-4.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00