| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.13▼ | 96.91▲ | 96.94▲ | 97.25▼ | 97.42▼ |
| MA10 | 97.06▲ | 96.90▲ | 97.00▲ | 97.88▼ | 99.01▼ |
| MA20 | 96.95▲ | 97.01▲ | 97.34▼ | 98.18▼ | 96.85▲ |
| MA50 | 96.83▲ | 97.25▼ | 97.49▼ | 99.30▼ | 93.77▲ |
| MA100 | 96.96▲ | 97.68▼ | 98.37▼ | 96.70▲ | 92.95▲ |
| MA200 | 97.35▼ | 98.32▼ | 98.61▼ | 92.80▲ | 84.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.014▲ | -0.015▼ | -0.152▼ | -0.162▼ |
| RSI | 62.251▲ | 49.762▼ | 47.426▼ | 44.446▼ | 52.720▲ |
| STOCH | 90.515▲ | 64.338 | 47.195 | 22.259 | 45.108 |
| WILL %R | -18.182▲ | -15.833▲ | -56.277 | -78.511▼ | -46.786 |
| CCI | 91.741 | 66.855 | -14.423 | -100.907▼ | -40.029 |
| ▼ BREAK | $AVUV Price Breaks 10 Days Low | Set Alert |
|
Thursday, November 06, 2025 04:05 AM
Fintel reports that on November 5, 2025, Jefferies maintained coverage of Ardmore Shipping (NYSE:ASC) with a Buy recommendation. Analyst Price Forecast Suggests 9.70% Upside As of October 30, 2025, ...
|
|
Thursday, November 06, 2025 04:04 AM
Fintel reports that on November 5, 2025, Macquarie maintained coverage of Super Group (NYSE:SGHC) with a Outperform recommendation. Analyst Price Forecast Suggests 47.24% Upside As of October 30, 2025 ...
|
|
Wednesday, November 05, 2025 04:03 AM
Fintel reports that on November 5, 2025, BTIG maintained coverage of Super Group (NYSE:SGHC) with a Buy recommendation. Analyst Price Forecast Suggests 47.24% Upside As of October 30, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 96.45 | 97.21 | 96.12 | 97.13 | 523,304 |
| 06/11/25 | 98.02 | 98.29 | 96.7709 | 96.93 | 1,138,361 |
| 05/11/25 | 96.90 | 98.4581 | 96.66 | 97.81 | 889,541 |
| 04/11/25 | 96.78 | 97.09 | 96.28 | 96.58 | 974,060 |
| 03/11/25 | 97.82 | 97.85 | 96.66 | 97.82 | 1,096,100 |
| 31/10/25 | 97.49 | 97.95 | 96.80 | 97.80 | 873,303 |
| 30/10/25 | 97.64 | 98.53 | 97.31 | 97.32 | 971,640 |
| 29/10/25 | 99.06 | 99.87 | 97.51 | 98.29 | 983,200 |
| 28/10/25 | 99.64 | 99.98 | 98.78 | 99.33 | 1,242,100 |
| 27/10/25 | 100.67 | 100.82 | 99.5982 | 99.81 | 832,056 |
|
|
||||
|
|
||||
|
|