Avantis U.S. Small Cap Value ETF (AVUV) Stock Price

125.67 ▼ -1.26 (-0.99%)
Open: 126.625 Vol: 0 Day's range: 125.585 - 126.625 Sep 08, 13:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.65▲ 125.71▼ 126.01▼ 125.78▼ 126.67▼
MA10 125.69▼ 126.00▼ 126.38▼ 125.67▼ 126.01▼
MA20 125.72▼ 126.36▼ 126.31▼ 126.37▼ 123.59▲
MA50 125.99▼ 126.08▼ 125.70▼ 125.65▲ 113.19▲
MA100 126.37▼ 125.70▼ 125.88▼ 122.91▲ 103.57▲
MA200 126.32▼ 126.04▼ 126.49▼ 115.54▲ 93.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.135▼ -0.139▼ -0.083▼ -0.449▼
RSI 40.493▼ 38.303▼ 42.567▼ 48.521▼ 61.741▲
STOCH 24.058     6.342▼ 35.949     53.927     67.105    
WILL %R -71.698     -94.585▼ -94.585▼ -54.751     -34.650    
CCI -53.599     -83.833     -138.257▼ 17.269     40.724    
Latest Filters Detected On AVUV
RSI $AVUV RSI(14) Crossed Below 50 Set Alert
▼ MACD $AVUV MACD(12,26,9) Crossed Below Zero Set Alert
MA $AVUV Price Crossed Below MA(26) Set Alert
MA $AVUV Price Crossed Below MA(13) Set Alert
CDL $AVUV Marubozu Candlestick Pattern Detected Set Alert
Avantis U.S. Small Cap Value ETF News
AeroVironment (AVAV) Q2 earnings: What to expect
Monday, September 07, 2026 08:02 PM
Aerospace and defense company AeroVironment (NASDAQ:AVAV) will be reporting earnings this Wednesday afternoon. Here’s what investors should know. AeroVironment beat analysts’ revenue expectations last ...
Cours Avantis U.S. Small Cap Value ETF - USD
Thursday, August 27, 2026 02:59 PM
Avantis U.S. Small Cap Value ETF - USD: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel ETF Avantis U.S. Small Cap Value ETF - USD ...
AeroVironment (AVAV) Hits 52-Week Low; Analysts Still See Substantial Long-Term Value
Monday, June 29, 2026 07:04 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
AVUV historical stock data
date open high low close volume
08/09/26 126.63 126.63 125.585 125.66 692,044
04/09/26 125.70 126.99 125.62 126.93 1,283,270
03/09/26 126.675 126.82 125.81 126.27 990,063
02/09/26 124.42 126.33 124.42 125.92 1,108,558
01/09/26 124.50 125.2492 123.8501 124.10 1,269,925
31/08/26 125.81 125.83 124.715 124.97 1,135,575
28/08/26 126.32 126.8159 125.46 125.57 1,225,372
27/08/26 125.41 126.224 124.93 126.02 1,344,470
26/08/26 125.65 126.18 125.2864 125.81 1,014,715
25/08/26 126.02 126.27 125.08 125.43 1,264,468
Quote Details
52wk Low:93.87
52wk High:129.04
Vol:0
Avg Vol(3m):19M
1Y Chng:+25.43%
1M Chng:-0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00