| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.88▼ | 121.93▼ | 121.85▼ | 122.06▼ | 124.11▼ |
| MA10 | 121.90▼ | 121.88▼ | 121.85▼ | 123.09▼ | 125.32▼ |
| MA20 | 121.94▼ | 121.90▼ | 121.81▼ | 124.36▼ | 123.72▼ |
| MA50 | 121.89▼ | 122.10▼ | 122.86▼ | 125.51▼ | 114.12▲ |
| MA100 | 121.94▼ | 123.01▼ | 124.07▼ | 123.38▼ | 104.06▲ |
| MA200 | 121.85▼ | 124.12▼ | 125.24▼ | 116.73▲ | 93.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.006▲ | 0.067▲ | -0.384▼ | -1.042▼ |
| RSI | 31.984▼ | 42.180▼ | 40.238▼ | 33.446▼ | 51.614▲ |
| STOCH | 56.944 | 41.118 | 25.376 | 12.785▼ | 37.174 |
| WILL %R | -100.000▼ | -92.248▼ | -90.152▼ | -97.112▼ | -95.256▼ |
| CCI | -263.124▼ | -69.519 | -73.784 | -102.808▼ | -150.440▼ |
|
Friday, September 18, 2026 10:39 AM
AeroVironment executive Shackley Brian Charles sold 100 shares at $152.27 per share, reducing his holding to 7,788 shares. This sale accounted for approximately 1.3% of his previo ...
|
|
Wednesday, September 16, 2026 02:34 PM
AeroVironment, Inc. (NASDAQ:AVAV) reported on September 9, 2026, that revenue for fiscal Q1 2027, ended August 1, 2026, increased 6% to $480.5 million. Funded backlog reached approximately $1.5 ...
|
|
Monday, September 14, 2026 11:50 AM
What Happened? Shares of aerospace and defense company AeroVironment (NASDAQ:AVAV) jumped 5.7% in the afternoon session after Nominal announced a strategic collaboration with the company to supply ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 122.285 | 122.80 | 121.51 | 121.61 | 1,156,928 |
| 21/09/26 | 122.31 | 122.31 | 121.45 | 121.46 | 1,243,324 |
| 18/09/26 | 122.015 | 122.23 | 121.4621 | 121.96 | 1,101,907 |
| 17/09/26 | 123.87 | 123.9036 | 122.45 | 122.57 | 1,024,852 |
| 16/09/26 | 123.90 | 124.1156 | 121.48 | 122.72 | 1,768,157 |
| 15/09/26 | 124.00 | 124.19 | 123.46 | 123.92 | 960,667 |
| 14/09/26 | 124.17 | 124.73 | 123.68 | 124.02 | 1,074,440 |
| 11/09/26 | 124.79 | 125.2428 | 124.02 | 124.50 | 941,923 |
| 10/09/26 | 124.02 | 124.04 | 123.13 | 123.78 | 1,473,000 |
| 09/09/26 | 125.20 | 125.35 | 124.07 | 124.31 | 1,428,322 |
|
|
||||
|
|
||||
|
|