Avantis U.S. Small Cap Value ETF (AVUV) Stock Price

97.52 ▼ -0.19 (-0.19%)
Open: 96.83 Vol: 0 Day's range: 96.66 - 97.82 Nov 14, 14:36 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.55▲ 97.58▲ 97.56▲ 98.41▼ 98.03▼
MA10 97.53▲ 97.46▲ 97.62▼ 97.89▼ 98.74▼
MA20 97.52▲ 97.73▼ 98.42▼ 98.31▼ 97.20▲
MA50 97.44▲ 98.60▼ 98.14▼ 99.14▼ 93.62▲
MA100 97.64▼ 98.15▼ 98.15▼ 97.14▲ 93.05▲
MA200 98.46▼ 98.32▼ 98.34▼ 92.79▲ 84.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.050▲ -0.133▼ 0.037▲ -0.216▼
RSI 55.424▲ 42.261▼ 41.495▼ 46.437▼ 53.687▲
STOCH 77.480     76.324     36.771     58.952     38.211    
WILL %R 0.000▲ -31.429     -66.078     -61.240     -47.952    
CCI 103.570▲ 41.548     -47.088     -58.057     -32.798    
Latest Filters Detected On AVUV
RSI $AVUV RSI(14) Crossed Below 50 Set Alert
MA $AVUV Price Crossed Below MA(26) Set Alert
MA $AVUV Price Crossed Below MA(13) Set Alert
MA $AVUV Price Crossed Below MA(7) Set Alert
Avantis U.S. Small Cap Value ETF News
B. Riley Securities Maintains SunCoke Energy (SXC) Neutral Recommendation
Wednesday, November 12, 2025 12:11 PM
Fintel reports that on November 12, 2025, B. Riley Securities maintained coverage of SunCoke Energy (NYSE:SXC) with a Neutral recommendation. Analyst Price Forecast Suggests 79.74% Upside As of ...
Citigroup Maintains American Eagle Outfitters (AEO) Neutral Recommendation
Tuesday, November 11, 2025 04:02 PM
Fintel reports that on November 11, 2025, Citigroup maintained coverage of American Eagle Outfitters (NYSE:AEO) with a Neutral recommendation. Analyst Price Forecast Suggests 6.37% Downside As of ...
Is AeroVironment (AVAV) the Best ChatGPT Advised Defense Stock to Buy Now?
Tuesday, November 04, 2025 11:24 PM
AeroVironment, Inc. (NASDAQ:AVAV) is among the top 8 defense stocks based on ChatGPT’s advice. On October 23, BofA lifted its price target for the stock to $450 from $300, while maintaining a Buy ...
AVUV historical stock data
date open high low close volume
14/11/25 96.83 97.82 96.66 97.62 683,492
13/11/25 98.93 99.55 97.33 97.71 863,200
12/11/25 99.15 99.99 99.05 99.25 672,700
11/11/25 98.46 99.388 98.46 98.99 659,200
10/11/25 98.63 98.9943 97.7693 98.49 852,007
07/11/25 96.40 97.86 96.12 97.74 877,400
06/11/25 98.02 98.29 96.7709 96.93 1,138,361
05/11/25 96.90 98.4581 96.66 97.81 889,541
04/11/25 96.78 97.09 96.28 96.58 974,060
03/11/25 97.82 97.85 96.66 97.82 1,096,100
Quote Details
52wk Low:74.00
52wk High:107.64
Vol:0
Avg Vol(3m):14.6M
1Y Chng:-7.67%
1M Chng:-2.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00