Avantis U.S. Small Cap Value ETF (AVUV) Stock Price

102.91 ▼ -0.28 (-0.27%)
Open: 103.34 Vol: 736.59K Day's range: 102.85 - 103.3499 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.03▼ 103.14▼ 103.14▼ 103.47▼ 103.68▼
MA10 103.10▼ 103.17▼ 103.17▼ 103.62▼ 100.95▲
MA20 103.14▼ 103.19▼ 103.26▼ 103.66▼ 100.18▲
MA50 103.16▼ 103.39▼ 103.71▼ 100.34▲ 94.17▲
MA100 103.19▼ 103.75▼ 104.02▼ 99.55▲ 94.05▲
MA200 103.33▼ 103.92▼ 101.71▲ 94.04▲ 85.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.001▼ 0.003▲ -0.312▼ 0.292▲
RSI 27.312▼ 34.076▼ 36.260▼ 52.789▲ 59.991▲
STOCH 27.028     54.589     42.647     16.572▼ 82.372▲
WILL %R -96.923▼ -97.778▼ -98.658▼ -98.454▼ -29.705    
CCI -188.510▼ -269.078▼ -241.190▼ -114.746▼ 80.410    
Latest Filters Detected On AVUV
▼ BREAK $AVUV Price Breaks 10 Days Low Set Alert
CDL $AVUV Marubozu Candlestick Pattern Detected Set Alert
Avantis U.S. Small Cap Value ETF News
Small-Cap Value At A 100-Year Extreme: Why AVUV Is A Strong Buy
Tuesday, December 30, 2025 04:09 PM
Avantis US Small Cap Value ETF stands to benefit from a factor shift. AVUV offers a compelling risk-reward profile with a 0.25% expense ratio. See more here.
AeroVironment, Inc. to Present at Needham’s Annual Growth Conference
Monday, December 22, 2025 04:00 AM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) will participate in Needham’s upcoming Annual Growth Conference in New York City, New York. AV’s Executive Vice President and Chief Financial Officer, Kevin ...
Goldman asserts buy rating on AeroVironment, Inc. (AVAV) impressed by underlying growth
Sunday, December 21, 2025 07:56 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the best aerospace and defense stocks to buy according to Wall Street analysts. On December 11, analysts at Goldman Sachs reiterated a Buy rating on ...
AVUV historical stock data
date open high low close volume
30/12/25 103.34 103.3499 102.85 102.91 736,590
29/12/25 103.49 103.7925 103.045 103.19 911,885
26/12/25 103.89 103.89 103.22 103.69 664,298
24/12/25 103.63 103.98 103.3947 103.82 447,348
23/12/25 104.04 104.27 103.5644 103.73 726,854
22/12/25 104.20 104.8892 104.0102 104.23 734,784
19/12/25 103.95 104.2183 103.51 103.78 720,973
18/12/25 104.30 104.7299 103.62 103.78 823,084
17/12/25 103.78 104.674 103.28 103.54 666,500
16/12/25 104.40 104.6428 103.17 103.53 832,213
Quote Details
52wk Low:74.00
52wk High:106.73
Vol:736.59K
Avg Vol(3m):16.8M
1Y Chng:+4.04%
1M Chng:+8.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00