| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.42▲ | 120.45▲ | 120.53▼ | 119.62▲ | 121.48▼ |
| MA10 | 120.43▲ | 120.65▼ | 120.72▼ | 119.74▲ | 124.20▼ |
| MA20 | 120.44▲ | 120.77▼ | 120.51▼ | 121.41▼ | 123.82▼ |
| MA50 | 120.60▼ | 120.06▲ | 119.54▲ | 124.41▼ | 114.96▲ |
| MA100 | 120.76▼ | 119.60▲ | 120.50▼ | 123.42▼ | 104.48▲ |
| MA200 | 120.50▼ | 120.75▼ | 122.77▼ | 117.52▲ | 94.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.103▼ | -0.071▼ | 0.052▲ | -1.347▼ |
| RSI | 50.734▲ | 49.804▼ | 55.168▲ | 41.944▼ | 49.302▼ |
| STOCH | 32.120 | 14.383▼ | 34.172 | 44.176 | 27.245 |
| WILL %R | -33.333 | -81.250▼ | -37.696 | -49.304 | -70.896 |
| CCI | 21.296 | -93.800 | -69.222 | 13.542 | -123.723▼ |
| ▲ MACD | $AVUV MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, September 18, 2026 10:39 AM
AeroVironment executive Shackley Brian Charles sold 100 shares at $152.27 per share, reducing his holding to 7,788 shares. This sale accounted for approximately 1.3% of his previo ...
|
|
Wednesday, September 09, 2026 01:29 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 29, 2026 01:18 PM
Aerospace and defense company AeroVironment (NASDAQ:AVAV) reported Q1 CY2026 results , with sales up 133% year on year to $641.6 million. On the other hand, the company’s full-year revenue guidance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 120.99 | 121.14 | 120.34 | 120.49 | 1,431,152 |
| 05/10/26 | 120.10 | 121.25 | 119.285 | 120.73 | 1,437,498 |
| 02/10/26 | 119.86 | 120.55 | 119.70 | 120.03 | 1,577,286 |
| 01/10/26 | 117.545 | 119.18 | 116.98 | 119.10 | 2,159,007 |
| 30/09/26 | 119.29 | 119.3149 | 117.77 | 117.77 | 1,623,780 |
| 29/09/26 | 119.315 | 119.59 | 118.31 | 118.78 | 1,744,645 |
| 28/09/26 | 120.16 | 120.42 | 119.408 | 119.55 | 1,660,896 |
| 25/09/26 | 120.27 | 120.81 | 119.83 | 120.41 | 1,079,218 |
| 24/09/26 | 120.45 | 120.555 | 119.70 | 120.21 | 1,609,671 |
| 23/09/26 | 121.27 | 121.3599 | 120.205 | 120.33 | 1,329,701 |
|
|
||||
|
|
||||
|
|