| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.89▲ | 113.83▲ | 113.83▲ | 114.49▼ | 113.76▲ |
| MA10 | 113.81▲ | 113.80▲ | 113.53▲ | 114.51▼ | 109.99▲ |
| MA20 | 113.80▲ | 113.42▲ | 113.75▲ | 112.97▲ | 104.99▲ |
| MA50 | 113.79▲ | 113.97▼ | 114.38▼ | 108.61▲ | 96.93▲ |
| MA100 | 113.26▲ | 114.25▼ | 114.19▼ | 103.79▲ | 95.81▲ |
| MA200 | 113.82▲ | 113.98▼ | 111.56▲ | 98.94▲ | 87.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.096▲ | 0.092▲ | -0.288▼ | 0.931▲ |
| RSI | 60.958▲ | 53.854▲ | 50.418▲ | 57.200▲ | 70.924▲ |
| STOCH | 71.866 | 63.659 | 75.141 | 55.667 | 87.900▲ |
| WILL %R | -6.897▲ | -16.340▲ | -39.708 | -52.976 | -13.153▲ |
| CCI | 130.235▲ | 61.278 | 72.397 | -62.067 | 99.544 |
|
Wednesday, February 18, 2026 11:07 AM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) will participate in the upcoming Citizens Technology Conference in San Francisco, California. AV Executive Vice President and Chief Financial Officer Kevin ...
|
|
Tuesday, February 17, 2026 11:00 AM
Shares of aerospace and defense company AeroVironment (NASDAQ:AVAV) jumped 7.7% in the afternoon session after JPMorgan initiated coverage on the stock with an 'Overweight' rating and a $320 price ...
|
|
Saturday, February 07, 2026 09:12 PM
AeroVironment, Inc. (NASDAQ:AVAV) is among the 10 best American defense stocks to buy according to Wall Street analysts. Based on the recommendation from 13 analysts, the stock is a Strong Buy with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 112.91 | 114.2499 | 112.73 | 113.89 | 818,629 |
| 23/02/26 | 115.10 | 115.26 | 112.07 | 112.85 | 1,045,400 |
| 20/02/26 | 114.44 | 116.075 | 113.94 | 115.54 | 962,800 |
| 19/02/26 | 114.84 | 114.99 | 114.09 | 114.98 | 1,053,000 |
| 18/02/26 | 115.00 | 116.125 | 114.44 | 115.18 | 1,251,194 |
| 17/02/26 | 114.92 | 115.64 | 113.24 | 114.66 | 1,430,300 |
| 13/02/26 | 113.68 | 115.332 | 112.82 | 114.90 | 1,061,600 |
| 12/02/26 | 116.03 | 116.56 | 112.14 | 113.39 | 1,353,000 |
| 11/02/26 | 115.44 | 116.38 | 114.39 | 115.26 | 988,035 |
| 10/02/26 | 115.22 | 115.275 | 114.373 | 114.49 | 1,148,200 |
|
|
||||
|
|
||||
|
|