| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.35▼ | 113.28▲ | 113.21▲ | 112.34▲ | 112.18▲ |
| MA10 | 113.35▲ | 113.12▲ | 113.02▲ | 112.08▲ | 110.68▲ |
| MA20 | 113.23▲ | 112.91▲ | 112.63▲ | 111.87▲ | 108.91▲ |
| MA50 | 112.95▲ | 112.09▲ | 112.02▲ | 110.26▲ | 101.64▲ |
| MA100 | 112.45▲ | 112.13▲ | 112.02▲ | 108.51▲ | 96.77▲ |
| MA200 | 111.95▲ | 111.76▲ | 110.60▲ | 102.12▲ | 84.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.013▲ | 0.063▲ | 0.054▲ | 0.051▲ |
| RSI | 71.147▲ | 78.706▲ | 72.085▲ | 61.575▲ | 67.698▲ |
| STOCH | 70.953 | 98.278▲ | 98.548▲ | 54.911 | 79.550 |
| WILL %R | -12.245▲ | -4.545▲ | -3.297▲ | -5.802▲ | -2.455▲ |
| CCI | 38.185 | 121.301▲ | 135.922▲ | 119.724▲ | 138.399▲ |
|
Wednesday, June 18, 2025 05:00 PM
Dynamic Advisor Solutions LLC boosted its stake in Avantis U.S. Equity ETF (NYSEARCA:AVUS – Free Report) by 8.0% during the 1st quarter, according to the company in its most recent filing with the ...
|
|
Thursday, April 03, 2025 01:48 PM
In trading on Thursday, shares of the Avantis US Equity ETF (Symbol: AVUS) entered into oversold territory, changing hands as low as $88.37 per share. We define oversold territory using the Relative ...
|
|
Saturday, August 31, 2024 07:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 112.95 | 113.435 | 112.902 | 113.27 | 165,227 |
| 23/12/25 | 112.53 | 112.97 | 112.49 | 112.92 | 215,394 |
| 22/12/25 | 112.39 | 112.715 | 112.3201 | 112.59 | 214,097 |
| 19/12/25 | 111.31 | 111.9862 | 111.30 | 111.89 | 369,459 |
| 18/12/25 | 111.29 | 111.79 | 110.7724 | 111.02 | 404,086 |
| 17/12/25 | 111.38 | 111.51 | 110.185 | 110.21 | 231,800 |
| 16/12/25 | 111.50 | 111.74 | 110.66 | 111.23 | 345,162 |
| 15/12/25 | 112.85 | 112.85 | 111.79 | 112.07 | 184,215 |
| 12/12/25 | 113.44 | 113.46 | 111.88 | 112.17 | 282,959 |
| 11/12/25 | 112.56 | 113.41 | 112.378 | 113.41 | 316,200 |
|
|
||||
|
|
||||
|
|