Avantis U.S. Equity ETF (AVUS) Stock Price

112.17 ▼ -1.24 (-1.09%)
Open: 113.44 Vol: 282.96K Day's range: 111.88 - 113.46 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.12▲ 112.24▼ 112.29▼ 112.37▼ 110.43▲
MA10 112.16▲ 112.28▼ 112.68▼ 112.00▲ 109.54▲
MA20 112.19▼ 112.75▼ 112.64▼ 110.29▲ 107.91▲
MA50 112.46▼ 112.36▼ 112.22▼ 109.70▲ 101.02▲
MA100 112.68▼ 112.10▲ 111.05▲ 107.82▲ 96.16▲
MA200 112.26▼ 110.44▲ 110.24▲ 101.44▲ 84.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.102▼ -0.131▼ 0.228▲ 0.027▲
RSI 45.758▼ 41.740▼ 45.336▼ 58.205▲ 66.126▲
STOCH 43.692     28.237     18.477▼ 77.322     68.688    
WILL %R -34.375     -85.211▼ -85.211▼ -22.280▲ -16.667▲
CCI -13.142     -74.350     -104.066▼ 81.134     171.719▲
Latest Filters Detected On AVUS
BBANDS $AVUS Bollinger Bands Expanding Set Alert
MA $AVUS Price Crossed Below MA(7) Set Alert
CDL $AVUS Engulfing Candlestick Pattern Detected Set Alert
Avantis U.S. Equity ETF News
Dynamic Advisor Solutions LLC Raises Stock Holdings in Avantis U.S. Equity ETF (NYSEARCA:AVUS)
Wednesday, June 18, 2025 05:00 PM
Dynamic Advisor Solutions LLC boosted its stake in Avantis U.S. Equity ETF (NYSEARCA:AVUS – Free Report) by 8.0% during the 1st quarter, according to the company in its most recent filing with the ...
AVUS Crowded With Sellers
Thursday, April 03, 2025 01:48 PM
In trading on Thursday, shares of the Avantis US Equity ETF (Symbol: AVUS) entered into oversold territory, changing hands as low as $88.37 per share. We define oversold territory using the Relative ...
Avantis U.S. Equity ETF
Saturday, August 31, 2024 07:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AVUS historical stock data
date open high low close volume
12/12/25 113.44 113.46 111.88 112.17 282,959
11/12/25 112.56 113.41 112.378 113.41 316,200
10/12/25 111.61 113.12 111.59 112.86 324,897
09/12/25 111.61 112.16 111.61 111.68 269,500
08/12/25 112.41 112.41 111.51 111.72 235,400
05/12/25 112.14 112.65 112.0965 112.14 183,159
04/12/25 112.03 112.16 111.60 111.99 266,600
03/12/25 111.04 111.978 111.04 111.83 193,100
02/12/25 111.34 111.44 110.84 111.18 183,500
01/12/25 110.66 111.557 110.66 111.02 337,400
Quote Details
52wk Low:79.20
52wk High:113.46
Vol:282.96K
Avg Vol(3m):4.2M
1Y Chng:+15.56%
1M Chng:+1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00