Avantis U.S. Equity ETF (AVUS) Stock Price

112.40 ▲ +0.79 (+0.71%)
Open: 112.435 Vol: 0 Day's range: 111.74 - 112.44 Mar 25, 14:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 112.32▲ 112.26▲ 112.06▲ 111.40▲ 112.69▼
MA10 112.16▲ 112.03▲ 111.82▲ 111.74▲ 114.46▼
MA20 111.97▲ 111.99▲ 111.54▲ 113.44▼ 113.22▼
MA50 111.67▲ 111.71▲ 111.87▲ 114.94▼ 106.53▲
MA100 111.92▲ 112.29▲ 112.86▼ 113.07▼ 100.41▲
MA200 112.65▼ 113.98▼ 114.77▼ 108.95▲ 87.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.087▲ 0.130▲ -0.128▼ -0.872▼
RSI 57.928▲ 57.731▲ 56.375▲ 45.070▼ 52.578▲
STOCH 81.129▲ 85.092▲ 71.833     36.123     34.996    
WILL %R -4.734▲ -2.540▲ -11.014▲ -45.245     -66.036    
CCI 84.623     112.093▲ 104.472▲ -13.430     -105.500▼
Latest Filters Detected On AVUS
MA $AVUS Price Crossed Above MA(13) Set Alert
MA $AVUS Price Crossed Above MA(7) Set Alert
CDL $AVUS Hanging Man Candlestick Pattern Detected Set Alert
CDL $AVUS Doji Star Candlestick Pattern Detected Set Alert
CDL $AVUS Doji Candlestick Pattern Detected Set Alert
Avantis U.S. Equity ETF News
AVUS historical stock data
date open high low close volume
25/03/26 112.435 112.44 111.74 112.40 207,720
24/03/26 110.75 112.2218 110.60 111.61 329,186
23/03/26 111.56 112.68 111.265 111.39 371,812
20/03/26 111.47 111.48 109.3809 109.99 583,995
19/03/26 110.80 112.14 110.57 111.63 542,662
18/03/26 112.66 112.89 111.64 111.64 371,406
17/03/26 113.08 113.55 112.89 113.06 209,288
16/03/26 112.41 112.98 112.225 112.50 637,253
13/03/26 112.37 112.8763 111.24 111.37 305,635
12/03/26 112.69 112.775 111.83 111.83 287,652
Quote Details
52wk Low:79.20
52wk High:118.27
Vol:0
Avg Vol(3m):6.2M
1Y Chng:+31.11%
1M Chng:-4.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00