| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.64▲ | 111.62▲ | 111.65▲ | 111.77▼ | 110.34▲ |
| MA10 | 111.62▲ | 111.70▼ | 111.91▼ | 111.10▲ | 109.49▲ |
| MA20 | 111.66▲ | 111.97▼ | 111.99▼ | 109.85▲ | 107.89▲ |
| MA50 | 111.80▼ | 111.84▼ | 111.53▲ | 109.40▲ | 101.01▲ |
| MA100 | 111.95▼ | 110.92▲ | 109.78▲ | 107.44▲ | 96.16▲ |
| MA200 | 111.57▲ | 109.81▲ | 109.92▲ | 101.15▲ | 84.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.061▼ | -0.120▼ | 0.313▲ | -0.002▼ |
| RSI | 50.240▲ | 44.312▼ | 48.370▼ | 59.671▲ | 64.707▲ |
| STOCH | 91.468▲ | 19.180▼ | 11.753▼ | 91.145▲ | 69.229 |
| WILL %R | 0.000▲ | -77.778▼ | -83.333▼ | -13.420▲ | -13.420▲ |
| CCI | 116.926▲ | -60.310 | -90.551 | 71.766 | 151.543▲ |
|
Wednesday, June 18, 2025 05:00 PM
Dynamic Advisor Solutions LLC boosted its stake in Avantis U.S. Equity ETF (NYSEARCA:AVUS – Free Report) by 8.0% during the 1st quarter, according to the company in its most recent filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 112.41 | 112.41 | 111.51 | 111.72 | 235,400 |
| 05/12/25 | 112.14 | 112.65 | 112.0965 | 112.14 | 183,159 |
| 04/12/25 | 112.03 | 112.16 | 111.60 | 111.99 | 266,600 |
| 03/12/25 | 111.04 | 111.978 | 111.04 | 111.83 | 193,100 |
| 02/12/25 | 111.34 | 111.44 | 110.84 | 111.18 | 183,500 |
| 01/12/25 | 110.66 | 111.557 | 110.66 | 111.02 | 337,400 |
| 28/11/25 | 111.11 | 111.45 | 111.07 | 111.45 | 91,567 |
| 26/11/25 | 110.50 | 111.25 | 110.438 | 110.85 | 489,000 |
| 25/11/25 | 108.73 | 110.19 | 108.455 | 110.09 | 282,100 |
| 24/11/25 | 107.95 | 108.92 | 107.67 | 108.75 | 238,600 |
|
|
||||
|
|
||||
|
|