Avantis U.S. Equity ETF (AVUS) Stock Price

107.88 ▼ -0.06 (-0.06%)
Open: 108.14 Vol: 0 Day's range: 107.88 - 108.39 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.13▼ 108.02▼ 108.07▼ 107.90▼ 106.83▲
MA10 108.04▼ 108.04▼ 107.98▼ 107.31▲ 105.10▲
MA20 108.07▼ 107.95▼ 107.97▼ 106.47▲ 101.54▲
MA50 107.95▼ 107.93▼ 107.47▲ 104.60▲ 98.40▲
MA100 107.93▼ 107.28▲ 106.76▲ 100.63▲ 92.34▲
MA200 107.38▲ 106.56▲ 105.70▲ 98.43▲ 82.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.002▼ -0.027▼ 0.046▲ 0.634▲
RSI 43.666▼ 47.844▼ 51.185▲ 65.315▲ 68.088▲
STOCH 44.982     39.474     57.741     88.490▲ 92.593▲
WILL %R -100.000▼ -92.727▼ -75.000▼ -13.306▲ -4.478▲
CCI -74.412     -35.610     5.944     106.862▲ 127.173▲
Latest Filters Detected On AVUS
CDL $AVUS Engulfing Candlestick Pattern Detected Set Alert
CDL $AVUS Hammer Candlestick Pattern Detected Set Alert
Avantis U.S. Equity ETF News
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for Avantis U.S. Equity ETF (AVUS-A) from The Globe and Mail including charting and trades.
Canada’s ETF Market News Recap Week #35: From Blue-Chip Income to Multi-Crypto Exposure
Monday, September 01, 2025 03:15 AM
Detailed price information for Avantis U.S. Equity ETF (AVUS-A) from The Globe and Mail including charting and trades.
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
AVUS historical stock data
date open high low close volume
17/09/25 108.14 108.39 107.88 107.88 287,103
16/09/25 108.22 108.22 107.6413 107.94 379,527
15/09/25 108.04 108.23 107.8738 108.06 160,434
12/09/25 107.88 107.975 107.59 107.61 211,300
11/09/25 107.21 108.05 107.11 108.00 326,200
10/09/25 107.21 107.237 106.60 106.85 257,200
09/09/25 106.68 106.80 106.313 106.71 238,000
08/09/25 106.77 106.7727 106.335 106.63 179,875
05/09/25 107.12 107.34 105.80 106.50 195,600
04/09/25 106.00 106.94 105.955 106.94 265,100
Quote Details
52wk Low:79.20
52wk High:108.39
Vol:0
Avg Vol(3m):4.8M
1Y Chng:+14.18%
1M Chng:+4.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00