Avantis U.S. Equity ETF (AVUS) Stock Price

130.23 ▲ +1.45 (+1.13%)
Open: 129.39 Vol: 0 Day's range: 129.39 - 130.46 Sep 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.32▼ 130.24▼ 130.24▼ 128.75▲ 130.10▲
MA10 130.19▲ 129.64▲ 129.64▲ 129.05▲ 129.92▲
MA20 129.61▲ 129.14▲ 129.11▲ 129.76▲ 128.26▲
MA50 129.03▲ 128.85▲ 128.97▲ 129.42▲ 119.60▲
MA100 128.87▲ 129.54▲ 129.65▲ 127.66▲ 109.35▲
MA200 129.42▲ 129.95▲ 130.39▼ 121.15▲ 94.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.187▲ 0.208▲ -0.120▼ -0.450▼
RSI 73.315▲ 70.053▲ 67.366▲ 53.540▲ 62.684▲
STOCH 87.093▲ 97.894▲ 97.894▲ 38.240     67.227    
WILL %R -21.495▲ -10.599▲ -10.599▲ -25.780     -32.130    
CCI 54.504     87.702     87.861     46.558     41.991    
Latest Filters Detected On AVUS
RSI $AVUS RSI(14) Crossed Above 50 Set Alert
MA $AVUS Price Crossed Above MA(50) Set Alert
MA $AVUS Price Crossed Above MA(26) Set Alert
MA $AVUS Price Crossed Above MA(13) Set Alert
Avantis U.S. Equity ETF News
Technical Reactions to AVUS Trends in Macro Strategies
Saturday, September 19, 2026 10:30 PM
Avantis U.s. Equity Etf (AVUS) movements set the tone for institutional models. Technical Reactions to AVUS Trends in Macro Strategies ...
AVUS ETF: Best of Both Worlds — Active and Passive Investing
Thursday, January 25, 2024 04:00 PM
Investors often debate the merits of active versus index (passive) ETFs, but they can get the best of both worlds with the Avantis US Equity ETF (NYSEARCA:AVUS). I’m bullish on this $5.8 billion ETF ...
Shares of AVUS Now Oversold
Thursday, May 12, 2022 08:59 AM
In trading on Thursday, shares of the AVUS ETF (Symbol: AVUS) entered into oversold territory, changing hands as low as $66.8126 per share. We define oversold territory using the Relative Strength ...
AVUS historical stock data
date open high low close volume
21/09/26 129.39 130.46 129.39 130.23 216,170
18/09/26 128.79 128.80 128.20 128.78 231,045
17/09/26 128.99 128.99 128.341 128.75 371,011
16/09/26 128.73 128.78 126.6601 127.58 370,737
15/09/26 128.81 128.81 128.11 128.42 231,032
14/09/26 128.68 129.335 128.59 128.84 290,366
11/09/26 129.76 129.9299 129.49 129.65 269,875
10/09/26 128.76 128.95 128.39 128.63 431,000
09/09/26 129.89 129.89 129.32 129.44 386,242
08/09/26 130.96 131.02 130.04 130.16 270,715
Quote Details
52wk Low:105.72
52wk High:132.81
Vol:0
Avg Vol(3m):5.5M
1Y Chng:+19.60%
1M Chng:-0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00