Avantis U.S. Quality ETF (AVUQ) Stock Price

54.675 ▼ -0.4869 (-0.88%)
Open: 54.835 Vol: 0 Day's range: 54.675 - 54.835 Mar 30, 15:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVUQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.59▼ 55.59▼ 55.59▼ 56.18▼ 56.57▼
MA10 56.57▼ 56.71▼ 56.71▼ 56.93▼ 58.31▼
MA20 57.81▼ 57.94▼ 57.94▼ 57.97▼ 59.32▼
MA50 59.55▼ 59.73▼ 59.68▼ 59.36▼ 56.96▼
MA100 59.56▼ N/A     N/A     59.75▼ N/A    
MA200 N/A     N/A     N/A     58.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.325▼ -0.369▼ -0.377▼ -0.306▼ -0.959▼
RSI 17.696▼ 19.931▼ 20.676▼ 29.545▼ 35.612▼
STOCH 1.423▼ 1.423▼ 1.423▼ 17.705▼ 7.460▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -145.112▼ -140.636▼ -140.636▼ -196.096▼ -200.969▼
Latest Filters Detected On AVUQ
▼ RSI&STOCH $AVUQ Oversold RSI + Stochastic Set Alert
▼ RSI $AVUQ RSI(14) Crossed Below 30 Set Alert
▼ BREAK $AVUQ Price Breaks 60 Days Low Set Alert
▼ BREAK $AVUQ Price Breaks 30 Days Low Set Alert
▼ BREAK $AVUQ Price Breaks 20 Days Low Set Alert
▼ BREAK $AVUQ Price Breaks 10 Days Low Set Alert
Avantis U.S. Quality ETF News
Avantis U.S. Quality ETF Short Interest Report | NASDAQ:AVUQ | Benzinga
Monday, December 08, 2025 04:00 PM
Short interest in Avantis U.S. Quality ETF (NASDAQ:AVUQ) increased during the last reporting period, rising from 38.00 to 554.00. This put -% of the company's publicly available shares short.
AVUQ historical stock data
date open high low close volume
30/03/26 54.835 54.835 54.675 54.675 14,659
27/03/26 55.52 55.72 55.15 55.1619 34,224
26/03/26 57.0899 57.3299 56.2395 56.2395 5,443
25/03/26 57.78 57.89 57.6196 57.6196 981
24/03/26 57.11 57.55 57.1099 57.221 12,522
23/03/26 57.37 58.19 57.37 57.585 9,098
20/03/26 57.35 57.35 56.59 56.6612 20,285
19/03/26 57.27 57.78 57.27 57.7537 17,739
18/03/26 58.425 58.52 57.79 57.79 45,500
17/03/26 58.83 58.8399 58.411 58.58 27,912
Quote Details
52wk Low:43.33
52wk High:62.17
Vol:0
Avg Vol(3m):198K
1Y Chng:+16.68%
1M Chng:-7.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00