Avantis U.S. Quality ETF (AVUQ) Stock Price

48.4458 ▲ +0.3358 (+0.70%)
Open: 48.6402 Vol: 3.92K Day's range: 48.4458 - 48.8749 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVUQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     47.96▲ 46.65▲
MA10 N/A     N/A     N/A     46.80▲ N/A    
MA20 N/A     N/A     N/A     46.46▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     52.117▲ N/A    
STOCH N/A     N/A     N/A     93.632▲ N/A    
WILL %R N/A     N/A     N/A     -10.002▲ N/A    
CCI N/A     N/A     N/A     137.589▲ N/A    
Latest Filters Detected On AVUQ
▲ BREAK $AVUQ Price Breaks 10 Days High Set Alert
CDL $AVUQ Shooting Star Candlestick Pattern Detected Set Alert
Avantis U.S. Quality ETF News
Avantis Investors Rings the Closing Bell
Tuesday, April 22, 2025 12:45 PM
Avantis U.S. Quality ETF], visits the Nasdaq MarketSite in Times Square to celebrate their newly listed exchange traded fund (ETF).In honor of the occasion, Ted Randall, VP Senior Portfolio Manager, ...
Nasdaq filed to launch an Avalanche (AVAX) ETF on behalf of VanEck
Thursday, April 10, 2025 10:15 AM
Nasdaq has filed a form 19b-4 to list the VanEck Avalanche (AVAX) ETF. The form filing moves the full ETF launch a step closer. VanEck, one of the top investment managers, is moving a step closer ...
Avantis U.S. Quality ETF (AVUQ) Press Releases
Monday, April 07, 2025 07:35 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
AVUQ historical stock data
date open high low close volume
01/05/25 48.6402 48.8749 48.4458 48.4458 3,921
30/04/25 47.09 48.118 46.945 48.11 2,900
28/04/25 47.599 47.907 47.5816 47.907 6,813
25/04/25 47.8661 47.8661 47.8661 47.8661 38
24/04/25 47.4803 47.4803 47.4803 47.4803 61
23/04/25 46.375 46.56 46.375 46.5402 1,830
22/04/25 45.49 45.7325 45.4899 45.7325 954
21/04/25 45.09 45.09 44.5847 44.5847 539
17/04/25 45.74 45.74 45.6627 45.6627 258
16/04/25 45.70 45.70 45.6774 45.6774 1,170
Quote Details
52wk Low:43.33
52wk High:49.174
Vol:3.92K
Avg Vol(3m):46.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00