| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.71▼ | 60.52▲ | 60.52▲ | 60.86▼ | 60.51▲ |
| MA10 | 60.41▲ | 60.35▲ | 60.55▲ | 60.18▲ | 60.07▲ |
| MA20 | 60.21▲ | 60.07▲ | 60.01▲ | 60.33▲ | 59.32▲ |
| MA50 | N/A | N/A | N/A | 60.09▲ | N/A |
| MA100 | N/A | N/A | N/A | 59.15▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.400▼ | -0.555▼ | -0.582▼ | 0.094▲ | -0.418▼ |
| RSI | 68.084▲ | 69.948▲ | 69.980▲ | 55.399▲ | 64.694▲ |
| STOCH | 68.416 | 47.245 | 41.504 | 88.466▲ | 67.802 |
| WILL %R | -58.800 | -54.647 | -47.883 | -15.725▲ | -28.674 |
| CCI | 18.165 | 27.726 | 32.095 | 51.474 | 83.872 |
| CDL | $AVUQ Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 22, 2025 01:47 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Avantis Investors (Nasdaq: AVUQ), [Avantis U.S. Quality ETF], visits the Nasdaq ...
|
|
Tuesday, April 22, 2025 01:45 PM
Avantis Investors (Nasdaq: AVUQ), [Avantis U.S. Quality ETF], visits the Nasdaq MarketSite in Times Square to celebrate their newly listed exchange traded fund (ETF). In honor of the occasion, Ted ...
|
|
Friday, April 18, 2025 03:01 AM
Explore Avantis U.S. Quality ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for AVUQ.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 60.82 | 60.82 | 60.56 | 60.738 | 6,500 |
| 26/12/25 | 61.105 | 61.125 | 61.04 | 61.04 | 4,300 |
| 24/12/25 | 60.81 | 61.062 | 60.81 | 61.062 | 1,979 |
| 23/12/25 | 60.65 | 60.91 | 60.65 | 60.8934 | 15,129 |
| 22/12/25 | 60.42 | 60.60 | 60.42 | 60.562 | 1,900 |
| 19/12/25 | 59.90 | 60.176 | 59.83 | 60.176 | 12,000 |
| 18/12/25 | 59.77 | 59.77 | 59.31 | 59.439 | 12,000 |
| 17/12/25 | 59.58 | 59.58 | 58.664 | 58.664 | 3,800 |
| 16/12/25 | 59.3401 | 59.71 | 59.3401 | 59.6565 | 1,056 |
| 15/12/25 | 59.735 | 59.735 | 59.5913 | 59.5913 | 1,321 |
|
|
||||
|
|
||||
|
|