| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.55▲ | 60.55▲ | 60.55▲ | 60.29▼ | 60.46▼ |
| MA10 | 61.00▼ | 61.00▼ | 60.98▼ | 60.29▼ | 60.50▼ |
| MA20 | 61.06▼ | 60.98▲ | 61.00▼ | 60.59▼ | 60.06▼ |
| MA50 | 60.78▲ | 60.62▲ | 60.47▲ | 60.56▼ | N/A |
| MA100 | N/A | N/A | N/A | 60.13▼ | N/A |
| MA200 | N/A | N/A | N/A | 57.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.189▼ | -0.229▼ | -0.244▼ | -0.136▼ | -0.500▼ |
| RSI | 51.824▲ | 53.623▲ | 54.613▲ | 40.966▼ | 53.922▲ |
| STOCH | 27.016 | 46.177 | 50.475 | 45.319 | 67.680 |
| WILL %R | -23.173▲ | -23.173▲ | -23.173▲ | -84.397▼ | -55.048 |
| CCI | -14.919 | -15.358 | -1.493 | -154.122▼ | -39.757 |
| MA | $AVUQ Price Crossed Below MA(7) | Set Alert |
|
Monday, December 08, 2025 04:00 PM
Short interest in Avantis U.S. Quality ETF (NASDAQ:AVUQ) increased during the last reporting period, rising from 38.00 to 554.00. This put -% of the company's publicly available shares short.
|
|
Tuesday, April 22, 2025 01:47 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Avantis Investors (Nasdaq: AVUQ), [Avantis U.S. Quality ETF], visits the Nasdaq ...
|
|
Tuesday, April 22, 2025 01:45 PM
Avantis Investors (Nasdaq: AVUQ), [Avantis U.S. Quality ETF], visits the Nasdaq MarketSite in Times Square to celebrate their newly listed exchange traded fund (ETF). In honor of the occasion, Ted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 59.53 | 59.53 | 59.2366 | 59.2366 | 472 |
| 11/02/26 | 61.10 | 61.10 | 60.4489 | 60.4489 | 1,358 |
| 10/02/26 | 60.8618 | 60.9834 | 60.4681 | 60.4681 | 8,834 |
| 09/02/26 | 60.78 | 60.99 | 60.78 | 60.883 | 1,400 |
| 06/02/26 | 59.78 | 60.5099 | 59.64 | 60.4069 | 2,772 |
| 05/02/26 | 58.7701 | 59.4416 | 58.7701 | 58.9751 | 4,093 |
| 04/02/26 | 60.78 | 60.78 | 59.609 | 59.793 | 2,300 |
| 03/02/26 | 61.32 | 61.32 | 60.235 | 60.5359 | 5,162 |
| 02/02/26 | 61.33 | 61.5199 | 61.0085 | 61.3085 | 7,515 |
| 30/01/26 | 61.33 | 61.37 | 60.671 | 60.886 | 16,700 |
|
|
||||
|
|
||||
|
|