| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.83▼ | 58.83▼ | 58.83▼ | 59.06▲ | 58.79▲ |
| MA10 | 57.86▲ | 57.64▲ | 57.64▲ | 59.19▲ | 57.67▲ |
| MA20 | 55.19▲ | 53.83▲ | 53.83▲ | 58.67▲ | 55.35▲ |
| MA50 | N/A | N/A | N/A | 57.36▲ | N/A |
| MA100 | N/A | N/A | N/A | 54.78▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.057▼ | N/A |
| RSI | 90.066▲ | 91.749▲ | 91.749▲ | 62.224▲ | 79.245▲ |
| STOCH | 93.562▲ | 95.600▲ | 95.600▲ | 39.678 | 89.622▲ |
| WILL %R | -15.588▲ | -5.955▲ | -5.955▲ | -42.345 | -9.788▲ |
| CCI | 89.758 | 83.447 | 83.447 | 44.687 | 123.174▲ |
| MA | $AVUQ Price Crossed Above MA(7) | Set Alert |
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Wednesday, October 31, 2012 03:33 PM
AVG Technologies (NYSE:AVG): Q3 EPS of $0.43 beats by $0.17. Revenue of $95.3M (+34% Y/Y) beats by $10M. Shares +5.9% AH. (PR) Recommended For You ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 59.17 | 59.366 | 59.06 | 59.366 | 1,000 |
| 29/09/25 | 59.49 | 59.49 | 59.053 | 59.176 | 400 |
| 26/09/25 | 58.77 | 59.04 | 58.72 | 58.998 | 2,400 |
| 25/09/25 | 58.77 | 58.89 | 58.53 | 58.771 | 2,000 |
| 24/09/25 | 59.402 | 59.402 | 58.99 | 59.013 | 9,500 |
| 23/09/25 | 59.84 | 59.84 | 59.18 | 59.3136 | 1,395 |
| 22/09/25 | 59.63 | 59.98 | 59.63 | 59.964 | 2,700 |
| 19/09/25 | 59.1799 | 59.525 | 59.1799 | 59.525 | 2,407 |
| 18/09/25 | 59.195 | 59.195 | 59.10 | 59.10 | 2,400 |
| 17/09/25 | 58.731 | 58.731 | 58.663 | 58.663 | 700 |
|
|
||||
|
|
||||
|
|