| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.21▲ | 52.91▲ | 52.91▲ | 57.23▲ | 56.08▲ |
| MA10 | 50.80▲ | 50.02▲ | 50.02▲ | 56.71▲ | 54.67▲ |
| MA20 | N/A | N/A | N/A | 56.26▲ | 51.65▲ |
| MA50 | N/A | N/A | N/A | 54.49▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.026▲ | N/A |
| RSI | N/A | N/A | N/A | 66.406▲ | 79.898▲ |
| STOCH | N/A | N/A | N/A | 85.007▲ | 90.740▲ |
| WILL %R | N/A | N/A | N/A | -11.076▲ | -3.785▲ |
| CCI | N/A | N/A | N/A | 88.595 | 115.859▲ |
| CDL | $AVUQ Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 57.249 | 57.2999 | 57.2365 | 57.2365 | 836 |
| 14/08/25 | 57.46 | 57.461 | 57.46 | 57.461 | 461 |
| 13/08/25 | 57.3496 | 57.4136 | 57.3496 | 57.4136 | 551 |
| 12/08/25 | 57.34 | 57.4241 | 57.34 | 57.4241 | 719 |
| 11/08/25 | 56.628 | 56.628 | 56.6006 | 56.6006 | 490 |
| 08/08/25 | 56.69 | 56.829 | 56.69 | 56.799 | 300 |
| 07/08/25 | 56.3999 | 57.53 | 56.11 | 56.2527 | 50,576 |
| 06/08/25 | 56.27 | 56.27 | 56.2633 | 56.2633 | 306 |
| 05/08/25 | 56.11 | 56.11 | 55.613 | 55.613 | 800 |
| 04/08/25 | 55.9179 | 56.0045 | 55.9179 | 56.0045 | 611 |
|
|
||||
|
|
||||
|
|