| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.26▲ | 49.97▲ | 49.97▲ | 52.06▼ | 51.09▲ |
| MA10 | N/A | N/A | N/A | 51.69▼ | 49.29▲ |
| MA20 | N/A | N/A | N/A | 51.16▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.042▼ | N/A |
| RSI | N/A | N/A | N/A | 58.809▲ | N/A |
| STOCH | N/A | N/A | N/A | 79.375 | N/A |
| WILL %R | N/A | N/A | N/A | -29.627 | N/A |
| CCI | N/A | N/A | N/A | 46.055 | N/A |
|
Tuesday, April 22, 2025 01:47 PM
Avantis Investors (Nasdaq: AVUQ), [Avantis U.S. Quality ETF], visits the Nasdaq MarketSite in Times Square to celebrate their newly listed exchange traded fund (ETF). In honor of the occasion ...
|
|
Tuesday, April 22, 2025 01:45 PM
Avantis Investors (Nasdaq: AVUQ), [Avantis U.S. Quality ETF], visits the Nasdaq MarketSite in Times Square to celebrate their newly listed exchange traded fund (ETF). In honor of the occasion ...
|
|
Friday, April 18, 2025 03:01 AM
Explore Avantis U.S. Quality ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for AVUQ.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 52.10 | 52.10 | 51.665 | 51.665 | 1,200 |
| 12/06/25 | 52.40 | 52.40 | 52.32 | 52.32 | 500 |
| 11/06/25 | 52.46 | 52.46 | 52.14 | 52.162 | 5,000 |
| 09/06/25 | 52.15 | 52.21 | 52.107 | 52.107 | 1,400 |
| 06/06/25 | 51.97 | 52.126 | 51.97 | 52.048 | 800 |
| 05/06/25 | 51.77 | 52.06 | 51.428 | 51.428 | 2,600 |
| 04/06/25 | 51.735 | 51.735 | 51.678 | 51.678 | 1,000 |
| 03/06/25 | 51.48 | 51.4826 | 51.48 | 51.4826 | 238 |
| 02/06/25 | 51.1578 | 51.1578 | 51.1578 | 51.1578 | 102 |
| 30/05/25 | 50.8954 | 50.8954 | 50.8954 | 50.8954 | 29 |
|
|
||||
|
|
||||
|
|