Avantis Total Equity Markets ETF (AVTM) Stock Price

45.735 ▼ -0.8784 (-1.88%)
Open: 46.32 Vol: 2.48K Day's range: 45.735 - 46.32 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.53▼ 48.53▼ 48.53▼ 46.86▼ 47.45▼
MA10 N/A     N/A     N/A     47.15▼ N/A    
MA20 N/A     N/A     N/A     47.85▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.090▼ N/A    
RSI N/A     N/A     N/A     30.357▼ N/A    
STOCH N/A     N/A     N/A     26.742     N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -198.093▼ N/A    
Latest Filters Detected On AVTM
▼ BREAK $AVTM Price Breaks 30 Days Low Set Alert
▼ BREAK $AVTM Price Breaks 20 Days Low Set Alert
▼ BREAK $AVTM Price Breaks 10 Days Low Set Alert
CDL $AVTM Marubozu Candlestick Pattern Detected Set Alert
Avantis Total Equity Markets ETF News
AVTM historical stock data
date open high low close volume
27/03/26 46.32 46.32 45.735 45.735 2,475
26/03/26 46.915 46.915 46.6134 46.6134 730
25/03/26 47.738 47.738 47.4299 47.4784 1,813
24/03/26 46.94 47.35 46.94 47.1496 1,873
23/03/26 47.61 47.61 47.27 47.3276 1,239
20/03/26 46.94 46.9598 46.4451 46.4451 845
19/03/26 47.01 47.4429 47.01 47.4429 1,093
18/03/26 47.86 47.86 47.45 47.45 1,800
17/03/26 48.11 48.11 47.92 48.0053 6,261
16/03/26 47.88 47.88 47.8664 47.8664 145
Quote Details
52wk Low:45.735
52wk High:50.44
Vol:2.48K
Avg Vol(3m):51.2K
1Y Chng:+0.00%
1M Chng:-7.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00