American Century ETF Trust - Avantis Responsible U.S. Equity ETF (AVSU) Stock Price

73.235 ▼ -0.117 (-0.16%)
Open: 73.26 Vol: 22.22K Day's range: 73.0718 - 73.31 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.22▲ 73.22▲ 73.07▲ 73.14▲ 72.53▲
MA10 72.69▲ 72.69▲ 72.51▲ 72.77▲ 71.32▲
MA20 72.33▲ 72.29▲ 72.17▲ 72.19▲ 68.91▲
MA50 70.98▲ 70.87▲ 70.72▲ 70.91▲ 66.88▲
MA100 69.04▲ 68.69▲ 68.49▲ 68.19▲ 63.01▲
MA200 65.58▲ 65.44▲ 65.69▲ 66.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.054▲ 0.064▲ 0.040▲ 0.454▲
RSI 72.766▲ 73.074▲ 72.947▲ 64.810▲ 66.997▲
STOCH 98.288▲ 98.288▲ 98.098▲ 86.980▲ 92.144▲
WILL %R -6.562▲ -6.562▲ -6.562▲ -8.879▲ -2.930▲
CCI 92.690     92.690     116.020▲ 102.136▲ 123.377▲
Latest Filters Detected On AVSU
CDL $AVSU Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Responsible U.S. Equity ETF News
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
U.S. stocks end higher as Nasdaq notches record close
Friday, August 08, 2025 01:12 PM
U.S. stocks ended higher Friday, with the Nasdaq Composite finishing at a record peak to close out the week with gains amid optimism over resilient corporate earnings. The Dow Jones Industrial Average ...
AVSU historical stock data
date open high low close volume
16/09/25 73.26 73.31 73.0718 73.235 22,220
15/09/25 73.335 73.46 73.2445 73.352 19,083
12/09/25 73.35 73.35 73.081 73.146 18,300
11/09/25 72.82 73.3991 72.82 73.3991 31,202
10/09/25 72.81 72.81 72.37 72.548 14,800
09/09/25 72.35 72.6261 72.35 72.6261 20,128
08/09/25 72.49 72.6284 72.30 72.5843 2,756
05/09/25 73.11 73.11 72.25 72.4183 7,066
04/09/25 72.01 72.634 71.91 72.634 1,800
03/09/25 71.84 71.84 71.49 71.786 8,900
Quote Details
52wk Low:54.53
52wk High:73.46
Vol:22.22K
Avg Vol(3m):145.1K
1Y Chng:+13.30%
1M Chng:+5.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00