American Century ETF Trust - Avantis Responsible U.S. Equity ETF (AVSU) Stock Price

75.509 ▲ +0.511 (+0.68%)
Open: 75.18 Vol: 11.3K Day's range: 75.18 - 75.75 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.31▲ 75.31▲ 75.31▲ 73.82▲ 74.22▲
MA10 74.25▲ 74.25▲ 74.25▲ 73.55▲ 73.79▲
MA20 74.31▲ 74.31▲ 74.31▲ 74.09▲ 72.59▲
MA50 73.99▲ 74.00▲ 74.02▲ 73.90▲ 68.19▲
MA100 72.95▲ 72.64▲ 72.54▲ 72.45▲ 65.12▲
MA200 69.75▲ 68.87▲ 68.36▲ 68.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.167▲ 0.163▲ 0.162▲ 0.091▲ -0.071▼
RSI 58.842▲ 58.882▲ 58.873▲ 59.692▲ 63.957▲
STOCH 73.689     73.689     73.689     48.814     68.019    
WILL %R -5.397▲ -5.397▲ -5.397▲ -6.100▲ -5.583▲
CCI 68.847     68.847     68.847     114.958▲ 112.616▲
Latest Filters Detected On AVSU
▲ RSI&MACD $AVSU MACD cross and RSI above 55 Set Alert
▲ MACD $AVSU MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $AVSU MACD(12,26,9) Crossed Above Signal Line Set Alert
American Century ETF Trust - Avantis Responsible U.S. Equity ETF News
AstraZeneca wins shareholder backing for NYSE listing in US pivot
Monday, November 03, 2025 09:05 AM
(Reuters) -AstraZeneca shareholders approved a direct listing of the drugmaker's shares on the New York Stock Exchange on Monday, giving it access to a deeper capital pool. The drugmaker said 99.36% ...
AVSU historical stock data
date open high low close volume
26/11/25 75.18 75.75 75.18 75.509 11,300
25/11/25 74.23 75.056 74.23 74.998 16,500
24/11/25 73.22 74.043 73.22 73.90 4,700
21/11/25 71.97 73.24 71.97 72.892 7,900
20/11/25 73.885 73.96 71.799 71.799 11,400
19/11/25 73.37 73.37 72.71 72.853 9,400
18/11/25 72.59 72.96 72.315 72.6462 3,921
17/11/25 72.919 73.00 72.70 72.965 3,700
14/11/25 73.31 74.26 73.31 73.90 3,600
13/11/25 75.0301 75.09 74.0393 74.0708 6,693
Quote Details
52wk Low:54.53
52wk High:75.78
Vol:11.3K
Avg Vol(3m):277.4K
1Y Chng:+9.42%
1M Chng:+3.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00