American Century ETF Trust - Avantis Responsible U.S. Equity ETF (AVSU) Stock Price

86.6833 ▲ +0.0086 (+0.01%)
Open: 86.78 Vol: 10.73K Day's range: 86.5395 - 86.93 May 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.83▲ 85.83▲ 85.83▲ 85.74▲ 84.76▲
MA10 85.00▲ 85.00▲ 85.00▲ 85.04▲ 81.24▲
MA20 84.18▲ 84.00▲ 84.00▲ 84.20▲ 79.36▲
MA50 80.34▲ 79.86▲ 79.70▲ 80.04▲ 75.49▲
MA100 78.25▲ 78.55▲ 78.62▲ 79.08▲ 70.17▲
MA200 77.94▲ 77.19▲ 76.84▲ 76.53▲ 60.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.049▲ 0.042▲ 0.018▲ 0.810▲
RSI 76.328▲ 75.819▲ 75.977▲ 70.218▲ 72.198▲
STOCH 78.579     80.473▲ 80.473▲ 69.934     96.789▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.650▲ -1.588▲
CCI 163.911▲ 160.764▲ 160.764▲ 181.099▲ 119.089▲
Latest Filters Detected On AVSU
▲ RSI&STOCH $AVSU Overbought RSI + Stochastic Set Alert
▲ RSI&MACD $AVSU MACD cross and RSI above 55 Set Alert
▲ MACD $AVSU MACD(12,26,9) Crossed Above Signal Line Set Alert
American Century ETF Trust - Avantis Responsible U.S. Equity ETF News
AVSU historical stock data
date open high low close volume
27/05/26 86.78 86.93 86.5395 86.6833 10,730
26/05/26 86.18 86.77 86.18 86.6747 36,984
22/05/26 85.24 85.7999 85.24 85.5668 7,204
21/05/26 84.375 85.12 84.375 85.0477 7,482
20/05/26 83.60 84.705 83.60 84.705 7,053
19/05/26 83.52 83.57 83.22 83.2739 3,314
18/05/26 84.38 84.38 83.75 83.9852 4,233
15/05/26 84.29 84.505 84.2079 84.2079 3,447
14/05/26 85.09 85.66 85.09 85.4218 2,772
13/05/26 84.39 85.0009 84.39 84.8616 2,885
Quote Details
52wk Low:65.152
52wk High:86.93
Vol:10.73K
Avg Vol(3m):271.6K
1Y Chng:+29.71%
1M Chng:+8.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00