American Century ETF Trust - Avantis Responsible U.S. Equity ETF (AVSU) Stock Price

65.82 ▼ -1.01 (-1.51%)
Open: 66.25 Vol: 7.7K Day's range: 65.79 - 66.529 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.66▼ 66.66▼ 66.66▼ 66.60▼ 65.73▲
MA10 66.72▼ 66.68▼ 66.68▼ 66.33▼ 63.34▲
MA20 66.29▼ 66.18▼ 66.18▼ 65.93▼ 64.09▲
MA50 65.35▲ 65.42▲ 65.32▲ 62.86▲ 64.84▲
MA100 63.68▲ 62.89▲ 63.00▲ 64.41▲ 60.28▲
MA200 63.95▲ 64.43▲ 64.92▲ 65.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.052▼ -0.063▼ -0.100▼ 0.472▲
RSI 46.623▼ 48.787▼ 48.872▼ 54.302▲ 53.839▲
STOCH 65.653     71.432     71.432     77.022     91.058▲
WILL %R -90.977▼ -86.429▼ -86.429▼ -59.346     -10.111▲
CCI -142.312▼ -91.520     -91.520     -5.964     103.728▲
Latest Filters Detected On AVSU
MA $AVSU Price Crossed Below MA(13) Set Alert
MA $AVSU Price Crossed Below MA(7) Set Alert
American Century ETF Trust - Avantis Responsible U.S. Equity ETF News
Analysts Expect AVSU Will Reach $76
Thursday, April 10, 2025 06:42 AM
For the Avantis Responsible U.S. Equity ETF (Symbol: AVSU), we found that the implied analyst target price for the ETF based upon its underlying holdings is $75.77 per unit. With AVSU trading at a ...
Analysts Expect AVSU Will Reach $76
Thursday, April 10, 2025 06:42 AM
For the Avantis Responsible U.S. Equity ETF (Symbol: AVSU), we found that the implied analyst target price for the ETF based upon its underlying holdings is $75.77 per unit. With AVSU trading at a ...
AVSU: Solid Value-Leaning ETF For ESG Conscious Investors
Wednesday, April 09, 2025 10:02 PM
As is typical for the firm, AVSU also offers investors an attractive 15.44x forward P/E ratio, which represents a 16% discount compared to its Russell 3000 Index benchmark. Diversification is also ...
AVSU historical stock data
date open high low close volume
13/06/25 66.25 66.529 65.79 65.82 7,700
12/06/25 66.47 66.83 66.44 66.83 8,077
11/06/25 67.09 67.09 66.59 66.6505 11,742
10/06/25 66.81 67.03 66.81 67.03 9,851
09/06/25 66.61 66.85 66.60 66.663 8,800
06/06/25 66.52 66.68 66.41 66.589 10,100
05/06/25 66.31 66.34 65.70 65.85 13,600
04/06/25 66.32 66.33 66.04 66.0515 20,184
03/06/25 65.66 66.20 65.66 66.15 11,713
02/06/25 65.23 65.63 65.1519 65.63 6,025
Quote Details
52wk Low:54.53
52wk High:69.645
Vol:7.7K
Avg Vol(3m):291.1K
1Y Chng:+6.56%
1M Chng:+4.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00