| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.62▲ | 76.62▲ | 76.62▲ | 77.00▲ | 76.51▲ |
| MA10 | 76.56▲ | 76.51▲ | 76.51▲ | 76.51▲ | 75.28▲ |
| MA20 | 75.91▲ | 75.58▲ | 75.43▲ | 76.36▲ | 73.98▲ |
| MA50 | 74.86▲ | 74.67▲ | 74.61▲ | 75.03▲ | 69.01▲ |
| MA100 | 73.86▲ | 73.44▲ | 73.28▲ | 73.77▲ | 65.95▲ |
| MA200 | 70.51▲ | 69.83▲ | 69.26▲ | 69.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.110▲ | 0.124▲ | 0.048▲ | 0.105▲ |
| RSI | 65.478▲ | 65.136▲ | 64.934▲ | 62.754▲ | 68.006▲ |
| STOCH | 51.213 | 53.371 | 54.936 | 71.629 | 81.407▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.489▲ | -1.379▲ |
| CCI | 146.253▲ | 142.850▲ | 142.672▲ | 113.168▲ | 139.741▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 77.37 | 77.39 | 77.30 | 77.371 | 4,300 |
| 24/12/25 | 76.95 | 77.43 | 76.95 | 77.30 | 2,500 |
| 23/12/25 | 76.68 | 77.0799 | 76.68 | 77.0166 | 13,760 |
| 22/12/25 | 76.80 | 76.91 | 76.63 | 76.88 | 13,400 |
| 19/12/25 | 76.20 | 76.43 | 76.20 | 76.43 | 9,000 |
| 18/12/25 | 76.05 | 76.195 | 75.675 | 75.8102 | 13,886 |
| 17/12/25 | 76.10 | 76.10 | 75.186 | 75.186 | 8,500 |
| 16/12/25 | 75.95 | 76.001 | 75.61 | 76.001 | 3,500 |
| 15/12/25 | 76.73 | 76.73 | 76.41 | 76.47 | 4,900 |
| 12/12/25 | 77.42 | 77.42 | 76.59 | 76.59 | 5,170 |
|
|
||||
|
|
||||
|
|