| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.67▲ | 78.67▲ | 78.67▲ | 78.95▲ | 79.02▲ |
| MA10 | 78.56▲ | 78.56▲ | 78.56▲ | 78.77▲ | 78.44▲ |
| MA20 | 78.85▲ | 78.77▲ | 78.77▲ | 78.97▲ | 76.65▲ |
| MA50 | 78.81▲ | 78.66▲ | 78.59▲ | 78.11▲ | 71.08▲ |
| MA100 | 78.10▲ | 77.16▲ | 76.75▲ | 76.30▲ | 67.66▲ |
| MA200 | 75.44▲ | 74.05▲ | 73.39▲ | 72.93▲ | 58.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.054▼ | -0.067▼ | -0.061▼ | -0.044▼ |
| RSI | 53.137▲ | 53.138▲ | 53.395▲ | 52.723▲ | 65.101▲ |
| STOCH | 62.773 | 54.499 | 54.499 | 48.326 | 81.699▲ |
| WILL %R | -28.492 | -36.634 | -36.634 | -48.544 | -14.663▲ |
| CCI | 63.055 | 29.494 | 29.494 | 3.110 | 72.040 |
| CDL | $AVSU Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 09, 2025 10:02 PM
Avantis Responsible U.S. Equity ETF is a broad market ESG-focused fund offered by Avantis Investors. Its expense ratio is cheap at 0.15% and the ETF has $300 million in assets under management.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 79.50 | 79.50 | 78.62 | 79.04 | 14,600 |
| 25/02/26 | 79.20 | 79.50 | 79.15 | 79.39 | 11,768 |
| 24/02/26 | 78.13 | 79.00 | 78.13 | 78.78 | 15,856 |
| 23/02/26 | 79.06 | 79.40 | 77.98 | 78.22 | 33,282 |
| 20/02/26 | 78.71 | 79.30 | 78.71 | 79.30 | 40,800 |
| 19/02/26 | 78.66 | 78.81 | 78.51 | 78.71 | 20,646 |
| 18/02/26 | 78.77 | 79.39 | 78.77 | 79.08 | 19,000 |
| 17/02/26 | 78.37 | 78.815 | 78.02 | 78.5664 | 17,416 |
| 13/02/26 | 78.32 | 78.825 | 78.12 | 78.446 | 4,500 |
| 12/02/26 | 79.96 | 79.96 | 78.20 | 78.20 | 11,600 |
|
|
||||
|
|
||||
|
|