American Century ETF Trust - Avantis Responsible U.S. Equity ETF (AVSU) Stock Price

74.72 ▼ -0.606 (-0.80%)
Open: 74.72 Vol: 0 Day's range: 74.72 - 74.72 Nov 13, 12:30 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.15▼ 75.15▼ 75.15▼ 74.80▼ 74.27▲
MA10 74.42▲ 74.42▲ 74.42▲ 74.62▲ 73.74▲
MA20 74.65▲ 74.54▲ 74.54▲ 74.54▲ 72.17▲
MA50 73.91▲ 73.87▲ 73.85▲ 73.81▲ 68.01▲
MA100 72.56▲ 72.20▲ 72.08▲ 72.02▲ 64.77▲
MA200 69.26▲ 68.21▲ 67.73▲ 68.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.048▲ 0.045▲ -0.012▼ 0.033▲
RSI 53.811▲ 54.218▲ 54.221▲ 53.634▲ 63.321▲
STOCH 76.772     76.772     76.772     57.996     68.207    
WILL %R -32.677     -32.677     -32.677     -40.000     -18.823▲
CCI 23.284     23.284     23.284     -12.198     117.425▲
Latest Filters Detected On AVSU
▼ MACD $AVSU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AVSU Price Crossed Below MA(13) Set Alert
CDL $AVSU Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Responsible U.S. Equity ETF News
AVSU historical stock data
date open high low close volume
13/11/25 74.72 74.72 74.72 74.72 1,618
12/11/25 75.41 75.55 75.284 75.326 12,200
11/11/25 74.804 75.188 74.74 75.09 6,800
10/11/25 74.735 75.04 74.42 74.948 9,600
07/11/25 73.25 73.932 73.13 73.932 12,000
06/11/25 74.33 74.33 73.7818 73.8202 9,592
05/11/25 74.08 74.903 74.08 74.684 9,400
04/11/25 74.12 74.527 74.098 74.098 19,400
03/11/25 75.02 75.02 74.63 74.748 4,100
31/10/25 75.17 75.17 74.47 74.843 11,400
Quote Details
52wk Low:54.53
52wk High:75.78
Vol:0
Avg Vol(3m):251.5K
1Y Chng:+8.01%
1M Chng:+0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00