| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.59▼ | 74.59▼ | 74.59▼ | 74.61▲ | 73.82▲ |
| MA10 | 74.82▼ | 74.68▼ | 74.68▼ | 74.79▼ | 73.59▲ |
| MA20 | 74.16▼ | 73.95▲ | 73.95▲ | 74.03▲ | 71.88▲ |
| MA50 | 73.69▲ | 73.44▲ | 73.40▲ | 73.50▲ | 67.91▲ |
| MA100 | 72.10▲ | 71.65▲ | 71.39▲ | 71.53▲ | 64.59▲ |
| MA200 | 68.70▲ | 67.47▲ | 67.23▲ | 67.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.017▼ | -0.025▼ | -0.019▼ | 0.102▲ |
| RSI | 50.362▲ | 51.875▲ | 51.914▲ | 55.401▲ | 64.456▲ |
| STOCH | 36.114 | 47.350 | 47.350 | 52.629 | 74.149 |
| WILL %R | -79.058▼ | -53.929 | -53.929 | -34.058 | -17.152▲ |
| CCI | -78.132 | -22.753 | -22.753 | 6.127 | 104.156▲ |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Avantis Responsible U.S. Equity ETF (AVSU-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Avantis Responsible U.S. Equity ETF (AVSU-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Avantis Responsible U.S. Equity ETF (AVSU-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 74.08 | 74.903 | 74.08 | 74.684 | 9,400 |
| 04/11/25 | 74.12 | 74.527 | 74.098 | 74.098 | 19,400 |
| 03/11/25 | 75.02 | 75.02 | 74.63 | 74.748 | 4,100 |
| 31/10/25 | 75.17 | 75.17 | 74.47 | 74.843 | 11,400 |
| 30/10/25 | 75.2583 | 75.29 | 74.6807 | 74.6807 | 14,994 |
| 29/10/25 | 75.587 | 75.78 | 75.05 | 75.302 | 12,200 |
| 28/10/25 | 75.61 | 75.63 | 75.42 | 75.4956 | 11,724 |
| 27/10/25 | 75.28 | 75.45 | 75.19 | 75.411 | 10,100 |
| 24/10/25 | 74.79 | 74.806 | 74.62 | 74.692 | 12,000 |
| 23/10/25 | 73.78 | 74.17 | 73.78 | 73.993 | 4,200 |
|
|
||||
|
|
||||
|
|