American Century ETF Trust - Avantis Responsible U.S. Equity ETF (AVSU) Stock Price

71.473 ▼ -0.374 (-0.52%)
Open: 70.98 Vol: 5.8K Day's range: 70.926 - 71.473 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.88▼ 71.88▼ 71.88▼ 71.94▼ 71.41▲
MA10 71.96▼ 71.88▼ 71.80▼ 71.61▼ 70.49▲
MA20 71.41▲ 71.18▲ 71.05▲ 71.19▲ 67.75▲
MA50 70.29▲ 70.12▲ 69.95▲ 70.02▲ 66.54▲
MA100 68.21▲ 67.94▲ 67.86▲ 66.81▲ 62.52▲
MA200 65.12▲ 65.13▲ 65.52▲ 66.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.049▼ -0.030▼ -0.034▼ 0.455▲
RSI 56.015▲ 57.969▲ 58.750▲ 55.548▲ 62.366▲
STOCH 52.084     63.197     64.956     80.231▲ 85.707▲
WILL %R -90.964▼ -40.374     -37.376     -46.703     -11.939▲
CCI -116.516▼ -55.122     -19.320     -56.135     86.477    
Latest Filters Detected On AVSU
▼ MACD $AVSU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AVSU Price Crossed Below MA(13) Set Alert
MA $AVSU Price Crossed Below MA(7) Set Alert
American Century ETF Trust - Avantis Responsible U.S. Equity ETF News
Analysts Expect AVSU Will Reach $76 - Nasdaq
Thursday, April 10, 2025 06:42 AM
With AVSU trading at a recent price near $60.19 per unit, that means that analysts see 25.88% upside for this ETF looking through to the average analyst targets of the underlying holdings.
AVSU: Solid Value-Leaning ETF For ESG Conscious Investors
Wednesday, April 09, 2025 10:02 PM
Avantis AVSU, is a low-cost ESG-focused ETF with a 0.15% expense ratio, strong diversification, and a forward P/E discount. See more on AVSU ETF here.
Add Up The Pieces: AVSU Could Be Worth $77 - Nasdaq
Thursday, February 20, 2025 05:06 AM
With AVSU trading at a recent price near $69.06 per unit, that means that analysts see 11.87% upside for this ETF looking through to the average analyst targets of the underlying holdings.
AVSU historical stock data
date open high low close volume
02/09/25 70.98 71.473 70.926 71.473 5,800
29/08/25 72.06 72.19 71.81 71.847 2,800
28/08/25 72.13 72.33 72.02 72.304 4,400
27/08/25 71.76 72.18 71.76 72.16 11,600
26/08/25 71.77 71.899 71.63 71.899 4,600
25/08/25 71.84 71.939 71.721 71.721 4,700
22/08/25 70.86 72.17 70.86 71.996 7,800
21/08/25 70.73 70.85 70.495 70.6485 4,076
20/08/25 71.08 71.08 70.635 70.942 1,900
19/08/25 71.534 71.668 71.051 71.144 3,800
Quote Details
52wk Low:54.53
52wk High:72.33
Vol:5.8K
Avg Vol(3m):96.3K
1Y Chng:+11.38%
1M Chng:+2.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00