American Century ETF Trust - Avantis Responsible U.S. Equity ETF (AVSU) Stock Price

76.59 ▼ -0.80 (-1.03%)
Open: 77.42 Vol: 5.17K Day's range: 76.59 - 77.42 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.36▲ 76.36▲ 76.35▲ 76.66▼ 75.11▲
MA10 75.93▲ 75.93▲ 75.83▲ 76.30▲ 74.39▲
MA20 75.05▲ 75.05▲ 74.92▲ 75.01▲ 73.25▲
MA50 74.32▲ 74.31▲ 74.30▲ 74.48▲ 68.58▲
MA100 73.36▲ 73.03▲ 72.88▲ 73.18▲ 65.55▲
MA200 70.08▲ 69.36▲ 68.76▲ 68.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.238▲ 0.233▲ 0.256▲ 0.185▲ 0.073▲
RSI 65.820▲ 65.716▲ 65.370▲ 60.196▲ 66.421▲
STOCH 97.674▲ 97.674▲ 97.492▲ 80.579▲ 69.343    
WILL %R -4.646▲ -4.646▲ -4.646▲ -20.331▲ -15.010▲
CCI 101.724▲ 101.724▲ 99.866     98.628     182.133▲
Latest Filters Detected On AVSU
BBANDS $AVSU Bollinger Bands Expanding Set Alert
CDL $AVSU Engulfing Candlestick Pattern Detected Set Alert
CDL $AVSU Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Responsible U.S. Equity ETF News
Analysts Expect AVSU Will Reach $76
Thursday, April 10, 2025 06:42 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
AVSU: Solid Value-Leaning ETF For ESG Conscious Investors
Wednesday, April 09, 2025 10:02 PM
Avantis Responsible U.S. Equity ETF is a broad market ESG-focused fund offered by Avantis Investors. Its expense ratio is cheap at 0.15% and the ETF has $300 million in assets under management.
AVSU: Solid Value-Leaning ETF For ESG Conscious Investors
Wednesday, April 09, 2025 10:02 PM
Avantis Responsible U.S. Equity ETF is a broad market ESG-focused fund offered by Avantis Investors. Its expense ratio is cheap at 0.15% and the ETF has $300 million in assets under management.
AVSU historical stock data
date open high low close volume
12/12/25 77.42 77.42 76.59 76.59 5,170
11/12/25 76.75 77.45 76.75 77.39 2,300
10/12/25 76.26 77.072 76.26 77.072 3,500
09/12/25 76.38 76.38 76.128 76.128 6,600
08/12/25 76.54 76.54 76.04 76.11 18,500
05/12/25 76.22 76.656 76.21 76.372 6,900
04/12/25 76.17 76.252 76.005 76.08 8,800
03/12/25 75.87 76.135 75.73 76.1087 15,695
02/12/25 75.83 75.83 75.62 75.706 3,700
01/12/25 75.44 75.785 75.44 75.472 10,800
Quote Details
52wk Low:54.53
52wk High:77.45
Vol:5.17K
Avg Vol(3m):196.5K
1Y Chng:+15.30%
1M Chng:+2.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00