American Century ETF Trust - Avantis Responsible U.S. Equity ETF (AVSU) Stock Price

73.72 ▲ +0.562 (+0.77%)
Open: 73.72 Vol: 0 Day's range: 73.72 - 73.72 Oct 20, 10:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.03▲ 73.21▲ 73.21▲ 73.22▲ 73.18▲
MA10 73.11▲ 73.11▲ 73.11▲ 73.23▲ 72.92▲
MA20 73.23▲ 73.37▲ 73.42▲ 73.40▲ 70.95▲
MA50 72.99▲ 72.81▲ 72.64▲ 72.70▲ 67.60▲
MA100 71.28▲ 70.75▲ 70.52▲ 70.51▲ 64.15▲
MA200 67.73▲ 66.77▲ 66.58▲ 67.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.059▼ -0.082▼ -0.097▼ 0.066▲
RSI 57.704▲ 56.400▲ 56.354▲ 54.783▲ 62.625▲
STOCH 49.851     49.733     49.037     53.978     75.320    
WILL %R 0.000▲ -25.083     -30.793     -27.539     -12.795▲
CCI 167.287▲ 83.766     58.778     29.756     89.072    
Latest Filters Detected On AVSU
MA $AVSU Price Crossed Above MA(26) Set Alert
MA $AVSU Price Crossed Above MA(13) Set Alert
CDL $AVSU Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Responsible U.S. Equity ETF News
AVSU historical stock data
date open high low close volume
20/10/25 73.72 73.72 73.72 73.72 690
17/10/25 72.99 73.26 72.562 73.158 32,800
16/10/25 73.68 73.68 72.66 72.768 2,300
15/10/25 73.72 73.80 73.3833 73.3833 3,231
14/10/25 72.08 73.49 72.08 73.095 15,300
13/10/25 72.69 72.91 72.69 72.8732 8,673
10/10/25 73.85 74.12 71.7203 71.7203 9,543
09/10/25 73.94 73.94 73.601 73.758 5,700
08/10/25 74.02 74.19 73.93 74.109 4,700
07/10/25 74.42 74.45 73.57 73.695 11,800
Quote Details
52wk Low:54.53
52wk High:74.48
Vol:0
Avg Vol(3m):207.1K
1Y Chng:+14.14%
1M Chng:+1.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00