| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.06▲ | 47.06▲ | 47.06▲ | 47.06▲ | 47.14▼ |
| MA10 | 47.05▲ | 47.04▲ | 47.04▲ | 47.10▲ | 47.17▼ |
| MA20 | 47.04▲ | 47.05▲ | 47.06▲ | 47.12▼ | 47.14▼ |
| MA50 | 47.08▲ | 47.12▼ | 47.14▼ | 47.15▼ | 46.79▲ |
| MA100 | 47.14▼ | 47.12▼ | 47.10▲ | 47.12▼ | 46.58▲ |
| MA200 | 47.14▼ | 47.15▼ | 47.15▼ | 46.89▲ | 46.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.010▲ | 0.010▲ | -0.008▼ | -0.030▼ |
| RSI | 63.216▲ | 59.317▲ | 58.420▲ | 48.327▼ | 52.626▲ |
| STOCH | 63.194 | 63.194 | 56.667 | 22.580 | 44.718 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -64.615 | -60.714 |
| CCI | 264.444▲ | 234.468▲ | 211.755▲ | -23.595 | -85.283 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 47.135 | 47.1355 | 47.1002 | 47.105 | 11,435 |
| 10/12/25 | 46.99 | 47.10 | 46.99 | 47.0953 | 36,523 |
| 09/12/25 | 47.05 | 47.053 | 47.00 | 47.01 | 32,600 |
| 08/12/25 | 47.07 | 47.07 | 47.01 | 47.04 | 28,015 |
| 05/12/25 | 47.10 | 47.11 | 47.05 | 47.05 | 25,215 |
| 04/12/25 | 47.06 | 47.11 | 47.06 | 47.10 | 15,373 |
| 03/12/25 | 47.13 | 47.153 | 47.11 | 47.145 | 67,100 |
| 02/12/25 | 47.09 | 47.14 | 47.073 | 47.105 | 46,800 |
| 01/12/25 | 47.13 | 47.13 | 47.05 | 47.08 | 46,000 |
| 28/11/25 | 47.28 | 47.3086 | 47.26 | 47.2899 | 10,067 |
|
|
||||
|
|
||||
|
|