Avantis Short-Term Fixed Income ETF (AVSF) Stock Price

46.67 ▼ -0.07 (-0.15%)
Open: 46.685 Vol: 23.2K Day's range: 46.64 - 46.71 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.70▼ 46.70▼ 46.70▼ 46.63▲ 46.64▲
MA10 46.68▼ 46.68▼ 46.68▼ 46.65▲ 46.60▲
MA20 46.61▲ 46.61▲ 46.62▲ 46.64▲ 46.55▲
MA50 46.62▲ 46.65▲ 46.65▲ 46.60▲ 46.54▲
MA100 46.63▲ 46.62▲ 46.63▲ 46.52▲ 46.24▲
MA200 46.62▲ 46.60▲ 46.59▲ 46.55▲ 46.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.015▲ 0.013▲ 0.002▲ 0.009▲
RSI 60.604▲ 55.832▲ 54.271▲ 51.883▲ 53.337▲
STOCH 88.095▲ 88.095▲ 88.095▲ 38.559     61.908    
WILL %R -23.810▲ -23.810▲ -23.810▲ -48.276     -31.395    
CCI 43.212     43.238     43.187     12.759     36.223    
Latest Filters Detected On AVSF
▲ RSI&MACD $AVSF MACD cross and RSI above 55 Set Alert
▲ MACD $AVSF MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $AVSF Hanging Man Candlestick Pattern Detected Set Alert
Avantis Short-Term Fixed Income ETF News
AVSF historical stock data
date open high low close volume
13/06/25 46.685 46.71 46.64 46.67 23,200
12/06/25 46.73 46.745 46.70 46.74 35,700
11/06/25 46.63 46.72 46.63 46.69 35,300
09/06/25 46.52 46.5799 46.52 46.55 16,272
06/06/25 46.59 46.59 46.52 46.52 19,200
05/06/25 46.73 46.73 46.63 46.63 13,700
04/06/25 46.69 46.72 46.6701 46.70 34,349
03/06/25 46.65 46.65 46.59 46.63 31,417
02/06/25 46.62 46.64 46.5854 46.59 23,111
30/05/25 46.755 46.81 46.732 46.79 17,300
Quote Details
52wk Low:45.93
52wk High:47.18
Vol:23.2K
Avg Vol(3m):639.4K
1Y Chng:+1.08%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00