| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.00▲ | 47.00▲ | 47.00▲ | 47.01▲ | 47.09▼ |
| MA10 | 46.98▲ | 46.98▲ | 46.98▲ | 47.02▲ | 47.13▼ |
| MA20 | 46.99▲ | 46.99▲ | 46.99▲ | 47.06▼ | 47.15▼ |
| MA50 | 46.99▲ | 47.03▲ | 47.03▲ | 47.13▼ | 46.83▲ |
| MA100 | 47.03▲ | 47.08▼ | 47.09▼ | 47.13▼ | 46.59▲ |
| MA200 | 47.09▼ | 47.12▼ | 47.13▼ | 46.91▲ | 46.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.009▲ | 0.009▲ | -0.001▼ | -0.041▼ |
| RSI | 67.598▲ | 62.599▲ | 59.336▲ | 48.477▼ | 50.720▲ |
| STOCH | 66.667 | 63.095 | 61.905 | 41.742 | 40.644 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.909 | -70.455 |
| CCI | 221.093▲ | 172.947▲ | 179.596▲ | 34.759 | -109.562▼ |
|
Wednesday, July 12, 2023 09:45 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, June 22, 2023 09:47 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, June 22, 2023 09:47 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 47.05 | 47.05 | 47.05 | 47.05 | 735 |
| 24/12/25 | 46.99 | 47.03 | 46.985 | 47.03 | 14,100 |
| 23/12/25 | 46.93 | 47.00 | 46.93 | 46.97 | 34,967 |
| 22/12/25 | 46.98 | 47.01 | 46.951 | 47.00 | 65,300 |
| 19/12/25 | 47.00 | 47.02 | 46.97 | 46.981 | 68,200 |
| 18/12/25 | 47.04 | 47.07 | 46.99 | 47.04 | 53,318 |
| 17/12/25 | 46.96 | 46.97 | 46.93 | 46.96 | 41,000 |
| 16/12/25 | 46.92 | 47.00 | 46.92 | 46.98 | 69,100 |
| 15/12/25 | 47.11 | 47.14 | 47.0901 | 47.11 | 37,474 |
| 12/12/25 | 47.08 | 47.0986 | 47.07 | 47.07 | 23,485 |
|
|
||||
|
|
||||
|
|