Avantis Short-Term Fixed Income ETF (AVSF) Stock Price

47.075 ▼ -0.025 (-0.05%)
Open: 47.09 Vol: 44.9K Day's range: 47.06 - 47.107 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.11▼ 47.14▼ 47.14▼ 47.10▼ 47.06▲
MA10 47.12▼ 47.12▼ 47.12▼ 47.10▼ 47.09▼
MA20 47.10▼ 47.11▼ 47.11▼ 47.07▲ 47.15▼
MA50 47.07▲ 47.06▲ 47.05▲ 47.09▼ 46.88▲
MA100 47.04▲ 47.06▲ 47.08▲ 47.14▼ 46.62▲
MA200 47.09▲ 47.09▲ 47.13▼ 46.95▲ 46.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.000▼ 0.000▼ 0.003▲ -0.031▼
RSI 50.097▲ 50.938▲ 51.414▲ 48.354▼ 51.587▲
STOCH 46.970     76.587     72.540     41.894     33.026    
WILL %R -83.333▼ -71.429     -71.429     -73.643     -64.773    
CCI -42.883     -31.158     -36.772     -84.352     -29.811    
Latest Filters Detected On AVSF
RSI $AVSF RSI(14) Crossed Below 50 Set Alert
MA $AVSF Price Crossed Below MA(50) Set Alert
Avantis Short-Term Fixed Income ETF News
AVSF historical stock data
date open high low close volume
16/01/26 47.09 47.107 47.06 47.075 44,900
15/01/26 47.11 47.12 47.09 47.10 29,700
14/01/26 47.13 47.16 47.13 47.13 326,455
13/01/26 47.11 47.13 47.08 47.115 93,240
12/01/26 47.07 47.11 47.041 47.07 63,242
09/01/26 47.085 47.119 47.06 47.09 19,300
08/01/26 47.09 47.13 47.071 47.08 68,031
07/01/26 47.16 47.17 47.11 47.13 49,400
06/01/26 47.13 47.14 47.08 47.14 40,139
05/01/26 47.06 47.1396 47.06 47.12 45,935
Quote Details
52wk Low:46.08
52wk High:47.36
Vol:44.9K
Avg Vol(3m):850.1K
1Y Chng:+1.86%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00