Avantis Short-Term Fixed Income ETF (AVSF) Stock Price

46.31 ▲ +0.03 (+0.06%)
Open: 46.29 Vol: 47.87K Day's range: 46.29 - 46.33 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.27▼ 46.26▲ 46.27▼ 46.30▲ 46.41▼
MA10 46.29▼ 46.32▼ 46.34▼ 46.36▼ 46.48▼
MA20 46.33▼ 46.34▼ 46.34▼ 46.43▼ 46.59▼
MA50 46.35▼ 46.40▼ 46.44▼ 46.49▼ 46.92▼
MA100 46.45▼ 46.46▼ 46.47▼ 46.63▼ 46.76▼
MA200 46.48▼ 46.54▼ 46.58▼ 46.89▼ 46.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.009▼ -0.007▼ -0.012▼ -0.022▼
RSI 39.815▼ 39.227▼ 39.312▼ 41.049▼ 38.994▼
STOCH 19.345▼ 9.980▼ 15.887▼ 27.614     33.819    
WILL %R -82.979▼ -82.979▼ -82.979▼ -69.219     -87.302▼
CCI -57.373     -76.286     -75.152     -67.221     -138.269▼
Latest Filters Detected On AVSF
CDL $AVSF Shooting Star Candlestick Pattern Detected Set Alert
Avantis Short-Term Fixed Income ETF News
AVSF historical stock data
date open high low close volume
27/07/26 46.29 46.33 46.29 46.31 47,865
24/07/26 46.26 46.3199 46.26 46.28 44,701
23/07/26 46.24 46.2617 46.23 46.2582 37,490
22/07/26 46.30 46.33 46.30 46.30 29,360
21/07/26 46.35 46.36 46.34 46.355 20,260
20/07/26 46.43 46.44 46.37 46.405 84,766
17/07/26 46.47 46.4899 46.43 46.43 43,918
16/07/26 46.41 46.44 46.40 46.4299 31,666
15/07/26 46.41 46.48 46.41 46.46 57,924
14/07/26 46.36 46.385 46.35 46.375 18,795
Quote Details
52wk Low:46.23
52wk High:47.38
Vol:47.87K
Avg Vol(3m):926.2K
1Y Chng:-1.42%
1M Chng:-0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00