| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.08▼ | 47.09▼ | 47.10▼ | 47.11▼ | 47.06▲ |
| MA10 | 47.09▼ | 47.10▼ | 47.10▼ | 47.10▼ | 47.09▼ |
| MA20 | 47.09▼ | 47.08▼ | 47.06▲ | 47.06▲ | 47.15▼ |
| MA50 | 47.03▲ | 47.03▲ | 47.04▲ | 47.09▼ | 46.86▲ |
| MA100 | 47.04▲ | 47.06▲ | 47.09▼ | 47.14▼ | 46.61▲ |
| MA200 | 47.09▼ | 47.10▼ | 47.13▼ | 46.93▲ | 46.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | 0.000▲ | 0.010▲ | -0.034▼ |
| RSI | 52.845▲ | 53.195▲ | 53.399▲ | 50.552▲ | 52.298▲ |
| STOCH | 20.833 | 48.611 | 57.778 | 68.244 | 30.851 |
| WILL %R | -83.333▼ | -83.333▼ | -83.333▼ | -33.333 | -61.364 |
| CCI | -66.009 | -68.444 | -69.271 | 35.983 | -20.595 |
|
Wednesday, July 12, 2023 09:45 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, June 22, 2023 09:47 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, June 22, 2023 09:47 PM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 47.085 | 47.119 | 47.06 | 47.09 | 19,300 |
| 08/01/26 | 47.09 | 47.13 | 47.071 | 47.08 | 68,031 |
| 07/01/26 | 47.16 | 47.17 | 47.11 | 47.13 | 49,400 |
| 06/01/26 | 47.13 | 47.14 | 47.08 | 47.14 | 40,139 |
| 05/01/26 | 47.06 | 47.1396 | 47.06 | 47.12 | 45,935 |
| 02/01/26 | 47.11 | 47.11 | 47.055 | 47.075 | 41,735 |
| 31/12/25 | 47.07 | 47.13 | 47.07 | 47.085 | 33,200 |
| 30/12/25 | 47.10 | 47.12 | 47.0662 | 47.10 | 35,208 |
| 29/12/25 | 47.11 | 47.11 | 47.06 | 47.09 | 53,235 |
| 26/12/25 | 47.07 | 47.07 | 47.026 | 47.06 | 10,000 |
|
|
||||
|
|
||||
|
|