| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.63▲ | 46.63▲ | 46.63▲ | 46.58▲ | 46.62▲ |
| MA10 | 46.57▲ | 46.58▲ | 46.58▲ | 46.54▲ | 46.70▼ |
| MA20 | 46.54▲ | 46.53▲ | 46.52▲ | 46.60▲ | 46.89▼ |
| MA50 | 46.54▲ | 46.57▲ | 46.59▲ | 46.70▼ | 47.00▼ |
| MA100 | 46.60▲ | 46.67▼ | 46.69▼ | 46.91▼ | 46.77▼ |
| MA200 | 46.70▼ | 46.71▼ | 46.73▼ | 47.02▼ | 46.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.022▲ | 0.023▲ | 0.016▲ | -0.038▼ |
| RSI | 70.991▲ | 65.943▲ | 63.323▲ | 50.715▲ | 43.146▼ |
| STOCH | 98.077▲ | 98.077▲ | 98.837▲ | 67.511 | 30.127 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.187▲ | -73.500 |
| CCI | 106.272▲ | 104.290▲ | 101.231▲ | 81.382 | -67.931 |
| RSI | $AVSF RSI(14) Crossed Above 50 | Set Alert |
|
Monday, April 13, 2026 07:08 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, February 23, 2026 08:33 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, August 25, 2005 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 46.60 | 46.66 | 46.60 | 46.645 | 31,116 |
| 27/05/26 | 46.62 | 46.63 | 46.60 | 46.625 | 59,336 |
| 26/05/26 | 46.60 | 46.60 | 46.56 | 46.5883 | 18,841 |
| 22/05/26 | 46.55 | 46.62 | 46.485 | 46.521 | 71,302 |
| 21/05/26 | 46.44 | 46.54 | 46.44 | 46.54 | 27,945 |
| 20/05/26 | 46.40 | 46.555 | 46.40 | 46.529 | 96,455 |
| 19/05/26 | 46.42 | 46.4399 | 46.38 | 46.42 | 25,410 |
| 18/05/26 | 46.50 | 46.515 | 46.4502 | 46.47 | 28,518 |
| 15/05/26 | 46.48 | 46.48 | 46.46 | 46.47 | 28,424 |
| 14/05/26 | 46.66 | 46.66 | 46.5612 | 46.5612 | 31,025 |
|
|
||||
|
|
||||
|
|