Avantis Short-Term Fixed Income ETF (AVSF) Stock Price

47.095 ▼ -0.02 (-0.04%)
Open: 47.16 Vol: 69.7K Day's range: 47.073 - 47.16 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.09▲ 47.09▲ 47.10▼ 47.15▼ 47.12▼
MA10 47.10▲ 47.10▲ 47.11▼ 47.16▼ 47.08▲
MA20 47.09▲ 47.12▼ 47.14▼ 47.13▼ 47.13▼
MA50 47.14▼ 47.15▼ 47.14▼ 47.10▼ 46.92▲
MA100 47.15▼ 47.11▼ 47.09▲ 47.14▼ 46.65▲
MA200 47.10▲ 47.11▼ 47.10▲ 46.99▲ 46.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.008▼ -0.003▼ -0.017▼
RSI 45.290▼ 42.129▼ 42.454▼ 45.920▼ 51.519▲
STOCH 19.444▼ 47.222     27.778     61.008     54.272    
WILL %R -50.000     -37.500     -79.167▼ -71.053     -55.696    
CCI 10.072     35.491     -49.296     -48.934     32.486    
Latest Filters Detected On AVSF
▼ MACD $AVSF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AVSF Price Crossed Below MA(50) Set Alert
CDL $AVSF Dark Cloud Cover Candlestick Pattern Detected Set Alert
Avantis Short-Term Fixed Income ETF News
AVSF historical stock data
date open high low close volume
06/02/26 47.16 47.16 47.073 47.095 69,700
05/02/26 47.055 47.115 47.055 47.115 37,700
04/02/26 47.20 47.20 47.17 47.195 22,200
03/02/26 47.16 47.185 47.14 47.17 79,300
02/02/26 47.185 47.2181 47.17 47.19 33,305
30/01/26 47.185 47.23 47.185 47.22 208,000
29/01/26 47.16 47.20 47.151 47.195 146,400
28/01/26 47.165 47.165 47.14 47.15 33,800
27/01/26 47.12 47.16 47.12 47.15 43,300
26/01/26 47.13 47.15 47.11 47.135 23,500
Quote Details
52wk Low:46.08
52wk High:47.36
Vol:69.7K
Avg Vol(3m):857.7K
1Y Chng:+1.32%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00