Avantis Short-Term Fixed Income ETF (AVSF) Stock Price

46.795 ▼ -0.085 (-0.18%)
Open: 46.84 Vol: 0 Day's range: 46.795 - 46.84 Apr 21, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.82▼ 46.82▼ 46.82▼ 46.83▼ 46.77▲
MA10 46.83▼ 46.84▼ 46.85▼ 46.80▼ 46.89▼
MA20 46.86▼ 46.85▼ 46.83▼ 46.76▲ 47.00▼
MA50 46.80▼ 46.80▼ 46.80▼ 46.95▼ 47.00▼
MA100 46.80▼ 46.76▲ 46.75▲ 47.03▼ 46.74▲
MA200 46.74▲ 46.85▼ 46.94▼ 47.05▼ 46.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.011▼ -0.009▼ 0.024▲ -0.039▼
RSI 38.333▼ 41.120▼ 45.111▼ 48.094▼ 44.903▼
STOCH 9.085▼ 7.969▼ 18.498▼ 77.170     24.956    
WILL %R -100.000▼ -100.000▼ -100.000▼ -34.722     -68.023    
CCI -109.375▼ -111.667▼ -93.541     19.725     -46.844    
Latest Filters Detected On AVSF
RSI $AVSF RSI(14) Crossed Below 50 Set Alert
MA $AVSF Price Crossed Below MA(13) Set Alert
MA $AVSF Price Crossed Below MA(7) Set Alert
CDL $AVSF Marubozu Candlestick Pattern Detected Set Alert
Avantis Short-Term Fixed Income ETF News
AVSF historical stock data
date open high low close volume
21/04/26 46.84 46.84 46.795 46.795 18,384
20/04/26 46.88 46.89 46.8601 46.88 82,094
17/04/26 46.90 46.92 46.88 46.90 122,796
16/04/26 46.83 46.83 46.7801 46.7875 28,935
15/04/26 46.80 46.8199 46.80 46.81 32,633
14/04/26 46.80 46.8399 46.80 46.83 49,888
13/04/26 46.72 46.795 46.72 46.78 59,229
10/04/26 46.76 46.7799 46.71 46.71 41,463
09/04/26 46.73 46.79 46.7006 46.76 59,069
08/04/26 46.7999 46.7999 46.7122 46.75 71,118
Quote Details
52wk Low:46.44
52wk High:47.38
Vol:0
Avg Vol(3m):2.4M
1Y Chng:+0.35%
1M Chng:-0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00