Avantis Short-Term Fixed Income ETF (AVSF) Stock Price

47.32 ▲ +0.019 (+0.04%)
Open: 47.35 Vol: 45.9K Day's range: 47.32 - 47.35 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.31▲ 47.31▲ 47.31▲ 47.29▲ 47.20▲
MA10 47.30▲ 47.29▲ 47.29▲ 47.22▲ 47.21▲
MA20 47.27▲ 47.25▲ 47.25▲ 47.18▲ 47.03▲
MA50 47.20▲ 47.16▲ 47.16▲ 47.16▲ 46.68▲
MA100 47.15▲ 47.17▲ 47.19▲ 46.99▲ 46.52▲
MA200 47.17▲ 47.14▲ 47.11▲ 46.72▲ 46.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.005▲ 0.019▲ 0.009▲
RSI 70.031▲ 71.671▲ 70.897▲ 63.161▲ 65.103▲
STOCH 78.571     84.630▲ 84.630▲ 89.694▲ 66.939    
WILL %R -10.000▲ -8.696▲ -8.696▲ -10.101▲ -7.692▲
CCI 97.222     99.035     99.035     119.761▲ 119.998▲
Latest Filters Detected On AVSF
CDL $AVSF Marubozu Candlestick Pattern Detected Set Alert
Avantis Short-Term Fixed Income ETF News
Avantis Short-Term Fixed Income ETF declares $0.1795 dividend
Monday, October 06, 2025 09:18 AM
Avantis Short-Term Fixed Income ETF (NYSEARCA:AVSF) declares $0.1795/share monthly dividend. Payable Oct. 3; for shareholders of record Oct. 1; ex-div Oct. 1. See AVSF Dividend Scorecard, Yield Chart, ...
Stock Market News, Sept. 23, 2025: Tech Stocks Lead Pullback
Tuesday, September 23, 2025 06:21 PM
Tech stocks led a broad selloff Tuesday, with investor favorites Nvidia and Amazon leading a roughly 1% decline in the Nasdaq. Most of the Magnificent Seven stocks slipped, a day after Nvidia ...
Invesco NASDAQ 100 ETF declares quarterly distribution of $0.3025
Sunday, September 21, 2025 04:59 PM
Invesco NASDAQ 100 ETF (NASDAQ:QQQM) - $0.3025. 30-Day SEC Yield of 0.51% as of Sept. 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. QQQM: A Low-Cost ETF Option To Play The AI ...
AVSF historical stock data
date open high low close volume
21/10/25 47.35 47.35 47.32 47.32 45,900
20/10/25 47.29 47.32 47.28 47.301 44,700
17/10/25 47.295 47.31 47.28 47.29 30,121
16/10/25 47.24 47.325 47.233 47.32 24,200
15/10/25 47.245 47.27 47.2201 47.235 36,837
14/10/25 47.18 47.26 47.16 47.235 32,600
13/10/25 47.179 47.195 47.157 47.181 17,500
10/10/25 47.10 47.20 47.10 47.145 27,100
09/10/25 47.07 47.09 47.053 47.06 18,200
08/10/25 47.13 47.13 47.085 47.095 30,800
Quote Details
52wk Low:45.932
52wk High:47.36
Vol:45.9K
Avg Vol(3m):780.1K
1Y Chng:+2.23%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00