Avantis Short-Term Fixed Income ETF (AVSF) Stock Price

47.275 ▲ +0.01 (+0.02%)
Open: 47.24 Vol: 62.78K Day's range: 47.24 - 47.28 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.27▲ 47.26▲ 47.26▲ 47.26▲ 47.19▲
MA10 47.26▲ 47.25▲ 47.25▲ 47.20▲ 47.13▲
MA20 47.25▲ 47.25▲ 47.25▲ 47.18▲ 47.15▲
MA50 47.25▲ 47.19▲ 47.18▲ 47.11▲ 46.95▲
MA100 47.19▲ 47.17▲ 47.16▲ 47.14▲ 46.67▲
MA200 47.17▲ 47.11▲ 47.13▲ 47.01▲ 46.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.001▼ 0.011▲ 0.000▲
RSI 64.787▲ 66.213▲ 64.996▲ 63.411▲ 58.601▲
STOCH 88.175▲ 61.429     71.429     90.692▲ 73.412    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.222▲ -10.127▲
CCI 94.792     154.008▲ 157.668▲ 112.722▲ 139.782▲
Latest Filters Detected On AVSF
▲ BREAK $AVSF Price Breaks 30 Days High Set Alert
▲ BREAK $AVSF Price Breaks 20 Days High Set Alert
▲ BREAK $AVSF Price Breaks 10 Days High Set Alert
CDL $AVSF Marubozu Candlestick Pattern Detected Set Alert
Avantis Short-Term Fixed Income ETF News
AVSF historical stock data
date open high low close volume
20/02/26 47.24 47.28 47.24 47.275 62,782
19/02/26 47.21 47.265 47.21 47.265 52,457
18/02/26 47.23 47.27 47.2225 47.25 146,609
17/02/26 47.25 47.26 47.235 47.25 47,503
13/02/26 47.24 47.265 47.22 47.26 50,100
12/02/26 47.14 47.206 47.131 47.195 47,800
11/02/26 47.10 47.14 47.10 47.13 146,200
10/02/26 47.16 47.19 47.16 47.17 224,952
09/02/26 47.12 47.26 47.11 47.125 1,656,400
06/02/26 47.16 47.16 47.073 47.095 69,700
Quote Details
52wk Low:46.08
52wk High:47.36
Vol:62.78K
Avg Vol(3m):1.7M
1Y Chng:+1.73%
1M Chng:+0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00