| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.10▲ | 47.10▲ | 47.10▲ | 47.10▲ | 47.07▲ |
| MA10 | 47.10▲ | 47.10▲ | 47.10▲ | 47.07▲ | 47.10▲ |
| MA20 | 47.06▲ | 47.05▲ | 47.04▲ | 47.05▲ | 47.16▼ |
| MA50 | 47.02▲ | 47.03▲ | 47.04▲ | 47.11▲ | 46.86▲ |
| MA100 | 47.04▲ | 47.06▲ | 47.09▲ | 47.14▲ | 46.61▲ |
| MA200 | 47.09▲ | 47.10▲ | 47.13▼ | 46.93▲ | 46.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.010▲ | 0.016▲ | -0.030▼ |
| RSI | 68.330▲ | 66.700▲ | 65.435▲ | 55.917▲ | 54.248▲ |
| STOCH | 80.000▲ | 80.000▲ | 84.762▲ | 86.599▲ | 32.960 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -50.000 |
| CCI | 212.865▲ | 163.858▲ | 112.676▲ | 104.348▲ | -15.458 |
|
Wednesday, July 12, 2023 09:45 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, June 22, 2023 09:47 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, June 22, 2023 09:47 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 47.13 | 47.14 | 47.08 | 47.14 | 40,139 |
| 05/01/26 | 47.06 | 47.1396 | 47.06 | 47.12 | 45,935 |
| 02/01/26 | 47.11 | 47.11 | 47.055 | 47.075 | 41,735 |
| 31/12/25 | 47.07 | 47.13 | 47.07 | 47.085 | 33,200 |
| 30/12/25 | 47.10 | 47.12 | 47.0662 | 47.10 | 35,208 |
| 29/12/25 | 47.11 | 47.11 | 47.06 | 47.09 | 53,235 |
| 26/12/25 | 47.07 | 47.07 | 47.026 | 47.06 | 10,000 |
| 24/12/25 | 46.99 | 47.03 | 46.985 | 47.03 | 14,100 |
| 23/12/25 | 46.93 | 47.00 | 46.93 | 46.97 | 34,967 |
| 22/12/25 | 46.98 | 47.01 | 46.951 | 47.00 | 65,300 |
|
|
||||
|
|
||||
|
|