| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.10▲ | 47.10▲ | 47.11▼ | 47.14▼ | 47.14▼ |
| MA10 | 47.11▼ | 47.12▼ | 47.12▼ | 47.18▼ | 47.17▼ |
| MA20 | 47.11▼ | 47.10▼ | 47.13▼ | 47.13▼ | 47.14▼ |
| MA50 | 47.17▼ | 47.17▼ | 47.15▼ | 47.16▼ | 46.77▲ |
| MA100 | 47.14▼ | 47.11▼ | 47.13▼ | 47.11▼ | 46.57▲ |
| MA200 | 47.17▼ | 47.16▼ | 47.17▼ | 46.87▲ | 46.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.003▼ | -0.002▼ | -0.024▼ |
| RSI | 42.346▼ | 41.450▼ | 41.736▼ | 45.880▼ | 52.500▲ |
| STOCH | 5.808▼ | 22.799 | 37.951 | 44.793 | 48.905 |
| WILL %R | -83.333▼ | -71.429 | -71.429 | -75.439▼ | -61.905 |
| CCI | -64.368 | -59.926 | -55.414 | -57.098 | -76.431 |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 47.06 | 47.11 | 47.06 | 47.10 | 15,373 |
| 03/12/25 | 47.13 | 47.153 | 47.11 | 47.145 | 67,100 |
| 02/12/25 | 47.09 | 47.14 | 47.073 | 47.105 | 46,800 |
| 01/12/25 | 47.13 | 47.13 | 47.05 | 47.08 | 46,000 |
| 28/11/25 | 47.28 | 47.3086 | 47.26 | 47.2899 | 10,067 |
| 26/11/25 | 47.25 | 47.315 | 47.25 | 47.29 | 22,800 |
| 25/11/25 | 47.25 | 47.31 | 47.23 | 47.28 | 58,788 |
| 24/11/25 | 47.21 | 47.252 | 47.19 | 47.23 | 52,700 |
| 21/11/25 | 47.19 | 47.195 | 47.16 | 47.192 | 26,023 |
| 20/11/25 | 47.1342 | 47.1498 | 47.10 | 47.1299 | 57,358 |
|
|
||||
|
|
||||
|
|