Avantis Short-Term Fixed Income ETF (AVSF) Stock Price

47.156 ▲ +0.076 (+0.16%)
Open: 47.114 Vol: 34.8K Day's range: 47.105 - 47.156 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.14▲ 47.13▲ 47.11▲ 47.07▲ 47.03▲
MA10 47.11▲ 47.10▲ 47.11▲ 47.04▲ 46.94▲
MA20 47.10▲ 47.08▲ 47.07▲ 47.00▲ 46.79▲
MA50 47.06▲ 47.04▲ 47.02▲ 46.90▲ 46.60▲
MA100 47.02▲ 46.98▲ 46.95▲ 46.75▲ 46.38▲
MA200 46.95▲ 46.87▲ 46.83▲ 46.56▲ 46.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.004▲ 0.009▲ 0.032▲
RSI 71.953▲ 66.190▲ 66.151▲ 64.430▲ 62.972▲
STOCH 82.051▲ 65.385     71.363     72.765     85.602▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 95.866     92.929     88.889     182.573▲ 142.840▲
Latest Filters Detected On AVSF
▲ BREAK $AVSF Price Breaks 60 Days High Set Alert
▲ BREAK $AVSF Price Breaks 30 Days High Set Alert
▲ BREAK $AVSF Price Breaks 20 Days High Set Alert
▲ BREAK $AVSF Price Breaks 10 Days High Set Alert
Avantis Short-Term Fixed Income ETF News
AVSF ETF Stock Price History - Investing.com
Thursday, April 24, 2025 05:00 PM
Discover AVSF stock price history and comprehensive historical data for the Avantis® Short-Term Fixed Income ETF, including closing prices, opening values, daily highs and lows, price changes ...
(AVSF) Latest After Hours Trades | Nasdaq
Wednesday, July 12, 2023 09:45 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
Avantis Short-Term Fixed Income ETF (AVSF) - Nasdaq
Thursday, June 22, 2023 09:47 PM
Avantis Short-Term Fixed Income ETF (AVSF) Real-time ETF Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.
AVSF historical stock data
date open high low close volume
26/08/25 47.114 47.156 47.105 47.156 34,800
25/08/25 47.09 47.095 47.072 47.08 27,200
22/08/25 47.02 47.13 47.01 47.11 59,700
21/08/25 47.01 47.01 46.955 46.965 30,100
20/08/25 47.00 47.06 47.00 47.035 54,220
19/08/25 47.02 47.03 46.99 47.02 113,300
18/08/25 47.01 47.0165 46.975 46.995 17,754
15/08/25 47.00 47.03 46.99 47.005 40,684
14/08/25 47.02 47.02 46.99 46.995 36,892
13/08/25 47.02 47.07 47.02 47.065 25,678
Quote Details
52wk Low:45.932
52wk High:47.18
Vol:34.8K
Avg Vol(3m):705.6K
1Y Chng:+0.35%
1M Chng:+0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00