Avantis Short-Term Fixed Income ETF (AVSF) Stock Price

47.1299 ▲ +0.0399 (+0.08%)
Open: 47.1342 Vol: 57.36K Day's range: 47.10 - 47.1498 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.13▼ 47.13▼ 47.13▼ 47.08▲ 47.15▼
MA10 47.11▲ 47.11▲ 47.12▼ 47.08▲ 47.17▼
MA20 47.10▲ 47.09▲ 47.09▲ 47.12▲ 47.09▲
MA50 47.09▲ 47.08▲ 47.07▲ 47.17▼ 46.73▲
MA100 47.12▼ 47.15▼ 47.17▼ 47.07▲ 46.56▲
MA200 47.15▼ 47.16▼ 47.17▼ 46.83▲ 46.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.005▲ 0.003▲ -0.027▼
RSI 55.194▲ 54.945▲ 54.260▲ 50.298▲ 55.463▲
STOCH 84.722▲ 68.056     74.466     52.448     55.201    
WILL %R -41.667     -41.667     -29.412     -13.682▲ -54.786    
CCI 13.506     19.733     33.278     118.017▲ -58.329    
Latest Filters Detected On AVSF
RSI $AVSF RSI(14) Crossed Above 50 Set Alert
▲ MACD $AVSF MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $AVSF Harami Candlestick Pattern Detected Set Alert
CDL $AVSF Doji Candlestick Pattern Detected Set Alert
Avantis Short-Term Fixed Income ETF News
AVSF historical stock data
date open high low close volume
20/11/25 47.1342 47.1498 47.10 47.1299 57,358
19/11/25 47.16 47.16 47.071 47.09 30,300
18/11/25 47.09 47.11 47.06 47.0901 25,901
17/11/25 47.049 47.07 47.044 47.05 66,954
14/11/25 47.11 47.11 47.03 47.06 31,342
13/11/25 47.07 47.0995 47.03 47.03 133,090
12/11/25 47.11 47.13 47.09 47.11 64,937
11/11/25 47.10 47.16 47.091 47.16 23,767
10/11/25 47.08 47.10 47.04 47.05 52,600
07/11/25 47.06 47.0959 47.06 47.07 26,993
Quote Details
52wk Low:45.932
52wk High:47.36
Vol:57.36K
Avg Vol(3m):870.4K
1Y Chng:+1.29%
1M Chng:-0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00