Avantis Short-Term Fixed Income ETF (AVSF) Stock Price

45.695 ▲ +0.085 (+0.19%)
Open: 45.66 Vol: 38.73K Day's range: 45.60 - 45.6999 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.64▲ 45.64▲ 45.64▲ 45.74▼ 45.95▼
MA10 45.64▲ 45.64▲ 45.64▲ 45.78▼ 46.15▼
MA20 45.65▼ 45.71▼ 45.72▼ 45.96▼ 46.33▼
MA50 45.76▼ 45.81▼ 45.84▼ 46.21▼ 46.75▼
MA100 45.86▼ 46.05▼ 46.10▼ 46.37▼ 46.70▼
MA200 46.11▼ 46.25▼ 46.28▼ 46.68▼ 46.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.002▲ 0.003▲ -0.020▼ -0.060▼
RSI 43.559▼ 40.372▼ 39.694▼ 32.506▼ 26.359▼
STOCH 38.490     36.930     36.097     19.998▼ 10.857▼
WILL %R -44.444     -81.481▼ -81.481▼ -82.727▼ -91.037▼
CCI 15.318     -23.541     -34.296     -134.239▼ -181.539▼
Latest Filters Detected On AVSF
▲ RSI $AVSF RSI(14) Crossed Above 30 Set Alert
Avantis Short-Term Fixed Income ETF News
AVSF Latest Pre Market Trades
Thursday, June 22, 2023 09:47 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Avantis Short-Term Fixed Income ETF (AVSF)
Thursday, June 22, 2023 09:47 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
AVSF historical stock data
date open high low close volume
25/09/26 45.66 45.6999 45.60 45.695 38,732
24/09/26 45.69 45.715 45.60 45.61 87,989
23/09/26 45.83 45.83 45.625 45.67 94,325
22/09/26 45.86 45.8818 45.815 45.87 30,436
21/09/26 45.8499 45.86 45.83 45.845 30,762
18/09/26 45.8319 45.8319 45.80 45.805 35,358
17/09/26 45.87 45.90 45.85 45.90 381,806
16/09/26 45.86 45.91 45.775 45.7783 37,793
15/09/26 45.83 45.8359 45.805 45.83 47,821
14/09/26 45.85 45.89 45.8102 45.8284 165,542
Quote Details
52wk Low:45.60
52wk High:47.38
Vol:38.73K
Avg Vol(3m):1.1M
1Y Chng:-3.15%
1M Chng:-1.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00