American Century ETF Trust - Avantis Responsible Emerging Markets Equity ETF (AVSE) Stock Price

74.9875 ▲ +1.5481 (+2.11%)
Open: 74.51 Vol: 1.34K Day's range: 74.51 - 74.9875 Apr 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.10▲ 74.10▲ 74.10▲ 74.13▲ 70.66▲
MA10 72.65▲ 72.65▲ 72.65▲ 73.12▲ 70.19▲
MA20 69.53▲ 69.51▲ 69.51▲ 70.02▲ 69.02▲
MA50 68.69▲ 68.76▲ 68.92▲ 70.30▲ 64.06▲
MA100 68.57▲ 68.32▲ 67.97▲ 68.61▲ 58.07▲
MA200 67.39▲ 65.00▲ 63.86▲ 65.48▲ 51.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.684▲ 0.702▲ 0.706▲ 0.617▲ 0.184▲
RSI 75.199▲ 73.312▲ 72.634▲ 67.233▲ 67.295▲
STOCH 98.427▲ 98.427▲ 98.427▲ 87.049▲ 47.303    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.710▲ -3.219▲
CCI 110.853▲ 110.325▲ 110.325▲ 95.568     117.146▲
Latest Filters Detected On AVSE
CDL $AVSE Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Responsible Emerging Markets Equity ETF News
AVSE historical stock data
date open high low close volume
22/04/26 74.51 74.9875 74.51 74.9875 1,337
21/04/26 74.64 74.64 73.4394 73.4394 1,592
20/04/26 74.46 74.46 74.10 74.243 3,674
17/04/26 75.13 75.3496 74.765 74.7865 3,179
16/04/26 73.37 73.44 73.015 73.1722 5,300
15/04/26 72.745 73.13 72.745 73.0808 11,874
14/04/26 72.55 73.0926 72.55 73.0926 3,384
13/04/26 71.01 71.96 71.01 71.8538 14,202
10/04/26 71.73 71.74 71.40 71.49 4,703
09/04/26 70.83 71.06 70.205 71.06 3,452
Quote Details
52wk Low:49.42
52wk High:75.35
Vol:1.34K
Avg Vol(3m):264.4K
1Y Chng:+44.52%
1M Chng:+8.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00