| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.34▼ | 64.34▼ | 64.34▼ | 63.47▲ | 64.68▼ |
| MA10 | 64.57▼ | 64.57▼ | 64.57▼ | 64.30▲ | 64.73▼ |
| MA20 | 65.02▼ | 65.03▼ | 65.04▼ | 64.58▼ | 63.51▲ |
| MA50 | 64.54▼ | 64.37▼ | 64.35▼ | 64.77▼ | 57.70▲ |
| MA100 | 62.91▲ | 62.38▲ | 62.00▲ | 63.29▲ | 54.53▲ |
| MA200 | 58.32▲ | 57.41▲ | 56.86▲ | 58.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.201▼ | -0.209▼ | -0.214▼ | -0.123▼ | -0.327▼ |
| RSI | 47.397▼ | 48.227▼ | 48.538▼ | 48.889▼ | 58.475▲ |
| STOCH | 54.033 | 54.033 | 54.033 | 23.910 | 51.084 |
| WILL %R | -50.147 | -50.147 | -50.147 | -42.343 | -46.250 |
| CCI | -45.892 | -45.892 | -45.892 | -20.342 | -10.926 |
| CDL | $AVSE Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, July 22, 2023 02:54 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Saturday, July 22, 2023 02:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, July 22, 2023 02:54 PM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 64.335 | 64.39 | 64.26 | 64.327 | 4,700 |
| 19/12/25 | 64.12 | 64.26 | 63.99 | 64.07 | 8,500 |
| 18/12/25 | 63.47 | 63.69 | 63.27 | 63.369 | 19,000 |
| 17/12/25 | 63.26 | 63.26 | 62.55 | 62.55 | 2,900 |
| 16/12/25 | 62.96 | 63.018 | 62.79 | 63.018 | 1,700 |
| 15/12/25 | 64.98 | 64.98 | 64.713 | 64.713 | 800 |
| 12/12/25 | 65.265 | 65.265 | 64.6953 | 64.6953 | 1,365 |
| 11/12/25 | 65.411 | 65.53 | 65.411 | 65.449 | 2,200 |
| 10/12/25 | 65.20 | 65.632 | 65.20 | 65.632 | 1,300 |
| 09/12/25 | 65.01 | 65.18 | 64.94 | 65.175 | 7,700 |
|
|
||||
|
|
||||
|
|