| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.83▼ | 78.57▲ | 78.57▲ | 78.23▲ | 79.69▼ |
| MA10 | 78.31▲ | 78.17▲ | 78.17▲ | 79.26▼ | 77.96▲ |
| MA20 | 78.02▲ | 78.30▲ | 78.37▲ | 79.21▼ | 78.74▲ |
| MA50 | 79.14▼ | 79.19▼ | 79.16▼ | 77.75▲ | 72.21▲ |
| MA100 | 78.69▼ | 79.07▼ | 79.10▼ | 78.49▲ | 63.54▲ |
| MA200 | 76.38▲ | 75.63▲ | 75.18▲ | 73.69▲ | 55.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.195▲ | 0.152▲ | 0.133▲ | -0.204▼ | -0.260▼ |
| RSI | 52.319▲ | 50.486▲ | 50.063▲ | 51.653▲ | 55.789▲ |
| STOCH | 80.586▲ | 72.629 | 72.264 | 25.793 | 74.127 |
| WILL %R | -16.779▲ | -16.779▲ | -16.779▲ | -53.731 | -44.188 |
| CCI | 69.585 | 86.278 | 83.658 | -30.633 | -5.965 |
| MA | $AVSE Price Crossed Above MA(26) | Set Alert |
|
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, July 22, 2023 02:54 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, September 20, 2022 04:04 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SCHA ETF, which added 22,350,000 units, or a 7.0% increase week over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 78.84 | 79.09 | 78.595 | 79.09 | 4,699 |
| 17/09/26 | 78.75 | 78.965 | 78.75 | 78.8944 | 16,469 |
| 16/09/26 | 78.22 | 78.22 | 77.23 | 77.5373 | 1,993 |
| 15/09/26 | 78.05 | 78.05 | 77.31 | 77.44 | 14,878 |
| 14/09/26 | 78.10 | 78.64 | 78.00 | 78.175 | 5,500 |
| 11/09/26 | 80.26 | 80.26 | 79.91 | 80.047 | 4,200 |
| 10/09/26 | 79.34 | 79.45 | 78.955 | 78.962 | 11,854 |
| 09/09/26 | 80.89 | 80.89 | 80.4001 | 80.4693 | 51,343 |
| 08/09/26 | 80.90 | 81.14 | 80.76 | 80.76 | 4,000 |
| 04/09/26 | 80.58 | 81.25 | 80.58 | 81.25 | 14,740 |
|
|
||||
|
|
||||
|
|