American Century ETF Trust - Avantis Responsible Emerging Markets Equity ETF (AVSE) Stock Price

61.013 ▼ -0.248 (-0.40%)
Open: 61.11 Vol: 900 Day's range: 61.013 - 61.35 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.27▲ 60.27▲ 60.27▲ 60.65▲ 60.13▲
MA10 60.20▲ 60.20▲ 60.24▲ 60.29▲ 59.38▲
MA20 59.67▲ 59.67▲ 59.60▲ 59.93▲ 56.55▲
MA50 58.70▲ 58.41▲ 58.15▲ 59.04▲ 54.03▲
MA100 56.12▲ 54.80▲ 54.64▲ 55.75▲ 51.48▲
MA200 53.58▲ 53.41▲ 53.35▲ 53.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.028▲ 0.018▲ 0.078▲ 0.358▲
RSI 73.637▲ 73.608▲ 72.988▲ 61.951▲ 67.740▲
STOCH 43.197     43.197     49.200     81.187▲ 85.676▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.919▲ -5.742▲
CCI 160.246▲ 160.246▲ 153.535▲ 115.571▲ 117.636▲
Latest Filters Detected On AVSE
CDL $AVSE Harami Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Responsible Emerging Markets Equity ETF News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Avantis Responsible Emerging Markets Equity ETF (NYSE:AVSE)
Wednesday, May 21, 2025 05:00 PM
Avantis Responsible Emerging Markets Equity ETF's current share price is $55.32. This constitutes a share price movement of -0.03% when compared to its closing share price of $55.34 seven days ago.
Avantis Responsible Emerging Markets Equity ETF (AVSE) - Nasdaq
Saturday, July 22, 2023 02:54 PM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending ...
AVSE historical stock data
date open high low close volume
25/08/25 61.11 61.35 61.013 61.013 900
22/08/25 60.54 61.38 60.54 61.261 6,700
21/08/25 60.22 60.2605 60.1936 60.1998 1,826
20/08/25 60.212 60.334 60.212 60.334 1,000
19/08/25 60.68 60.68 60.463 60.463 1,200
18/08/25 61.07 61.07 60.98 61.065 2,400
08/08/25 59.8018 59.9999 59.8018 59.8798 2,491
07/08/25 60.26 60.26 59.77 59.9432 4,691
06/08/25 59.35 59.522 59.266 59.472 2,300
05/08/25 59.44 59.45 59.0917 59.2193 1,189
Quote Details
52wk Low:45.01
52wk High:61.38
Vol:900
Avg Vol(3m):119.4K
1Y Chng:+16.41%
1M Chng:+3.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00