| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.77▲ | 68.04▼ | 67.99▼ | 69.65▼ | 71.86▼ |
| MA10 | 67.87▼ | 68.17▼ | 68.52▼ | 71.98▼ | 70.06▼ |
| MA20 | 68.03▼ | 69.57▼ | 69.80▼ | 72.17▼ | 67.43▲ |
| MA50 | 68.93▼ | 68.26▼ | 67.78▲ | 69.65▼ | 61.45▲ |
| MA100 | 67.76▲ | 66.31▲ | 65.88▲ | 67.21▲ | 56.72▲ |
| MA200 | 64.63▲ | 61.25▲ | 60.26▲ | 63.44▲ | 50.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.328▼ | -0.475▼ | -0.837▼ | 0.130▲ |
| RSI | 40.498▼ | 42.852▼ | 43.677▼ | 34.966▼ | 53.664▲ |
| STOCH | 17.057▼ | 12.099▼ | 3.114▼ | 27.054 | 79.486 |
| WILL %R | -77.344▼ | -97.849▼ | -97.849▼ | -93.957▼ | -58.556 |
| CCI | -55.663 | -69.951 | -74.932 | -151.965▼ | 22.999 |
| ▼ MACD | $AVSE MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, September 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, May 31, 2022 10:46 AM
When evaluating equity-based environmental, social, and governance (ESG) exchange traded funds, investors typically lean into domestic stock strategies, extending home country bias. However, a growing ...
|
|
Sunday, March 27, 2022 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 67.32 | 67.8401 | 67.32 | 67.7968 | 4,268 |
| 05/03/26 | 68.96 | 69.29 | 67.65 | 68.335 | 11,071 |
| 04/03/26 | 69.14 | 70.23 | 68.99 | 69.80 | 21,810 |
| 03/03/26 | 68.91 | 69.79 | 67.70 | 69.4988 | 18,142 |
| 02/03/26 | 72.06 | 73.18 | 72.06 | 72.84 | 7,200 |
| 27/02/26 | 74.19 | 74.19 | 74.0455 | 74.1879 | 911 |
| 26/02/26 | 75.16 | 75.16 | 73.98 | 74.502 | 16,300 |
| 25/02/26 | 75.18 | 75.21 | 74.965 | 75.0611 | 5,356 |
| 24/02/26 | 73.76 | 74.51 | 73.76 | 74.402 | 9,600 |
| 23/02/26 | 73.60 | 73.95 | 73.231 | 73.40 | 6,288 |
|
|
||||
|
|
||||
|
|