| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.12▲ | 58.12▲ | 58.12▲ | 57.67▼ | 56.10▲ |
| MA10 | 57.43▲ | 57.25▲ | 57.25▲ | 56.80▲ | 53.72▲ |
| MA20 | 56.48▲ | 56.32▲ | 56.32▲ | 56.13▲ | 52.62▲ |
| MA50 | 54.08▲ | 52.34▲ | 52.51▲ | 53.10▲ | 52.56▲ |
| MA100 | 52.52▲ | 52.02▲ | 52.00▲ | 52.45▲ | 50.17▲ |
| MA200 | 52.20▲ | 52.11▲ | 52.15▲ | 52.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.080▲ | 0.085▲ | 0.077▲ | 0.706▲ |
| RSI | 87.763▲ | 84.923▲ | 83.370▲ | 66.479▲ | 66.687▲ |
| STOCH | 99.086▲ | 99.206▲ | 99.206▲ | 90.144▲ | 95.782▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.695 | -7.213▲ |
| CCI | 102.944▲ | 108.607▲ | 108.607▲ | 69.928 | 137.428▲ |
| ▼ RSI | $AVSE RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, May 21, 2025 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Saturday, July 22, 2023 02:54 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Saturday, July 22, 2023 02:54 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 57.29 | 57.58 | 57.275 | 57.377 | 186,900 |
| 12/06/25 | 58.27 | 58.3384 | 58.1907 | 58.3172 | 6,210 |
| 11/06/25 | 58.21 | 58.32 | 57.95 | 58.0769 | 4,179 |
| 09/06/25 | 57.39 | 57.73 | 57.39 | 57.566 | 5,100 |
| 06/06/25 | 56.845 | 57.024 | 56.841 | 57.024 | 1,500 |
| 05/06/25 | 56.93 | 56.93 | 56.685 | 56.685 | 2,200 |
| 04/06/25 | 56.501 | 56.5432 | 56.4024 | 56.4447 | 4,029 |
| 03/06/25 | 55.69 | 55.8084 | 55.69 | 55.729 | 526 |
| 02/06/25 | 55.39 | 55.5927 | 55.39 | 55.5927 | 5,092 |
| 30/05/25 | 55.258 | 55.258 | 54.988 | 55.183 | 1,700 |
|
|
||||
|
|
||||
|
|