| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.33▲ | 68.33▲ | 68.33▲ | 68.42▲ | 67.27▲ |
| MA10 | 68.06▲ | 68.04▲ | 67.96▲ | 68.03▲ | 65.86▲ |
| MA20 | 67.66▲ | 67.36▲ | 66.85▲ | 66.91▲ | 64.98▲ |
| MA50 | 66.31▲ | 65.79▲ | 65.55▲ | 65.56▲ | 59.11▲ |
| MA100 | 64.96▲ | 64.16▲ | 63.62▲ | 64.67▲ | 55.36▲ |
| MA200 | 60.60▲ | 58.97▲ | 58.26▲ | 60.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.108▲ | 0.152▲ | 0.146▲ | 0.113▲ |
| RSI | 71.672▲ | 69.904▲ | 68.869▲ | 67.276▲ | 69.956▲ |
| STOCH | 64.964 | 79.482 | 79.536 | 75.132 | 80.497▲ |
| WILL %R | -2.123▲ | -2.004▲ | -2.004▲ | -1.488▲ | -0.679▲ |
| CCI | 195.573▲ | 177.646▲ | 181.570▲ | 155.610▲ | 180.271▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 69.175 | 69.175 | 69.12 | 69.13 | 9,138 |
| 21/01/26 | 68.35 | 68.65 | 68.20 | 68.476 | 2,600 |
| 20/01/26 | 67.84 | 68.03 | 67.51 | 67.52 | 4,800 |
| 16/01/26 | 68.50 | 68.50 | 68.14 | 68.314 | 6,100 |
| 15/01/26 | 68.69 | 69.00 | 68.65 | 68.65 | 10,900 |
| 14/01/26 | 67.88 | 68.06 | 67.79 | 68.039 | 8,200 |
| 13/01/26 | 67.73 | 67.92 | 67.535 | 67.654 | 136,100 |
| 12/01/26 | 67.88 | 68.19 | 67.88 | 68.182 | 1,700 |
| 09/01/26 | 67.226 | 67.37 | 67.226 | 67.341 | 1,500 |
| 08/01/26 | 66.96 | 67.141 | 66.84 | 67.043 | 8,300 |
|
|
||||
|
|
||||
|
|