American Century ETF Trust - Avantis Responsible Emerging Markets Equity ETF (AVSE) Stock Price

84.78 ▲ +0.5153 (+0.61%)
Open: 84.72 Vol: 0 Day's range: 84.72 - 84.78 Jun 22, 13:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.70▲ 83.70▲ 83.70▲ 82.98▲ 81.52▲
MA10 81.99▲ 81.99▲ 81.78▲ 80.77▲ 79.19▲
MA20 80.41▲ 80.86▲ 80.95▲ 80.88▲ 74.56▲
MA50 78.83▲ 78.71▲ 78.47▲ 77.73▲ 68.23▲
MA100 73.76▲ 73.54▲ 73.56▲ 73.76▲ 60.56▲
MA200 70.99▲ 69.70▲ 68.92▲ 69.36▲ 53.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.518▲ 0.446▲ 0.425▲ 0.285▲ 0.840▲
RSI 69.033▲ 67.679▲ 67.043▲ 63.787▲ 68.925▲
STOCH 98.951▲ 98.951▲ 98.951▲ 82.876▲ 86.146▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 111.396▲ 111.683▲ 109.486▲ 114.471▲ 128.253▲
Latest Filters Detected On AVSE
▲ BREAK $AVSE Price Breaks 60 Days High Set Alert
▲ BREAK $AVSE Price Breaks 30 Days High Set Alert
▲ BREAK $AVSE Price Breaks 20 Days High Set Alert
▲ BREAK $AVSE Price Breaks 10 Days High Set Alert
CDL $AVSE Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Responsible Emerging Markets Equity ETF News
SCHA, AVSE: Big ETF Inflows
Tuesday, September 20, 2022 08:25 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SCHA ETF, which added 22,350,000 units, or a 7.0% increase week over ...
AVSE at Intersection of Emerging Markets, ESG
Tuesday, May 31, 2022 10:46 AM
When evaluating equity-based environmental, social, and governance (ESG) exchange traded funds, investors typically lean into domestic stock strategies, extending home country bias. However, a growing ...
AVSE at Intersection of Emerging Markets, ESG
Tuesday, May 31, 2022 10:46 AM
When evaluating equity-based environmental, social, and governance (ESG) exchange traded funds, investors typically lean into domestic stock strategies, extending home country bias. However, a growing ...
AVSE historical stock data
date open high low close volume
22/06/26 84.72 84.78 84.72 84.78 2,913
18/06/26 83.61 84.36 83.61 84.2647 5,919
17/06/26 82.48 82.97 81.4595 81.4595 3,375
16/06/26 82.32 82.60 81.46 81.4673 12,082
15/06/26 82.99 83.09 82.88 82.927 8,973
12/06/26 80.22 80.65 80.22 80.3646 11,072
11/06/26 77.64 80.04 77.44 79.8719 23,645
10/06/26 77.43 78.33 76.63 76.63 25,673
09/06/26 79.56 79.56 77.057 77.7946 14,069
08/06/26 78.48 78.60 78.115 78.1425 15,217
Quote Details
52wk Low:56.58
52wk High:84.78
Vol:0
Avg Vol(3m):211.6K
1Y Chng:+44.31%
1M Chng:+6.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00