American Century ETF Trust - Avantis Responsible Emerging Markets Equity ETF (AVSE) Stock Price

65.93 ▲ +0.074 (+0.11%)
Open: 65.93 Vol: 0 Day's range: 65.93 - 65.93 Oct 28, 14:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.22▲ 65.22▲ 65.22▲ 65.30▲ 64.35▲
MA10 64.51▲ 64.43▲ 64.43▲ 64.91▲ 63.30▲
MA20 64.16▲ 64.22▲ 64.22▲ 64.42▲ 61.15▲
MA50 63.72▲ 63.49▲ 63.21▲ 63.03▲ 55.68▲
MA100 61.26▲ 60.83▲ 60.28▲ 60.79▲ 53.14▲
MA200 56.86▲ 55.99▲ 55.86▲ 56.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.199▲ 0.179▲ 0.160▲ 0.108▲ 0.238▲
RSI 73.494▲ 72.301▲ 72.394▲ 63.537▲ 68.750▲
STOCH 98.288▲ 98.288▲ 98.288▲ 89.367▲ 83.239▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 153.039▲ 152.443▲ 152.443▲ 135.039▲ 128.351▲
Latest Filters Detected On AVSE
▲ BREAK $AVSE Price Breaks 60 Days High Set Alert
▲ BREAK $AVSE Price Breaks 30 Days High Set Alert
▲ BREAK $AVSE Price Breaks 20 Days High Set Alert
▲ BREAK $AVSE Price Breaks 10 Days High Set Alert
CDL $AVSE Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Responsible Emerging Markets Equity ETF News
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
NYSE owner acquires major stake in Polymarket
Tuesday, October 07, 2025 12:08 PM
On Oct. 7, the Intercontinental Exchange, Inc. (NYSE:ICE), the parent company of the New York Stock Exchange, announced a strategic investment of up to $2 billion in the crypto-based prediction market ...
AVSE historical stock data
date open high low close volume
28/10/25 65.93 65.93 65.93 65.93 1,299
27/10/25 65.87 65.87 65.67 65.856 1,300
24/10/25 65.45 65.45 65.266 65.266 4,500
23/10/25 64.85 65.02 64.85 64.88 1,600
22/10/25 64.78 64.85 64.45 64.545 2,550
21/10/25 64.615 64.81 64.547 64.547 3,600
20/10/25 64.88 65.24 64.88 65.15 3,200
17/10/25 64.029 64.48 64.029 64.307 3,700
16/10/25 64.621 64.621 64.42 64.507 4,800
15/10/25 63.78 64.16 63.78 64.11 15,846
Quote Details
52wk Low:45.01
52wk High:65.93
Vol:0
Avg Vol(3m):90.9K
1Y Chng:+23.25%
1M Chng:+2.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00