American Century ETF Trust - Avantis Responsible Emerging Markets Equity ETF (AVSE) Stock Price

65.07 ▲ +0.031 (+0.05%)
Open: 65.07 Vol: 0 Day's range: 65.07 - 65.07 Dec 09, 15:29 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.80▲ 64.80▲ 64.80▲ 65.08▼ 64.80▲
MA10 65.03▲ 65.03▲ 65.03▲ 64.98▲ 64.54▲
MA20 65.37▼ 65.17▼ 65.09▼ 64.80▲ 63.03▲
MA50 64.47▲ 64.33▲ 64.28▲ 64.73▲ 57.17▲
MA100 62.60▲ 62.02▲ 61.61▲ 62.90▲ 54.18▲
MA200 58.00▲ 57.02▲ 56.56▲ 58.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.130▼ -0.119▼ -0.119▼ 0.047▲ -0.167▼
RSI 51.593▲ 52.869▲ 53.341▲ 53.060▲ 61.618▲
STOCH 43.314     43.314     43.314     77.198     62.007    
WILL %R -37.597     -37.597     -37.597     -19.272▲ -29.032    
CCI -16.586     -16.249     -17.782     53.968     57.706    
Latest Filters Detected On AVSE
CDL $AVSE Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Responsible Emerging Markets Equity ETF News
AVSE historical stock data
date open high low close volume
09/12/25 65.07 65.07 65.07 65.07 5,353
08/12/25 65.17 65.17 64.872 65.039 3,100
05/12/25 65.55 65.61 65.14 65.2636 2,928
04/12/25 65.003 65.03 64.96 64.997 2,800
03/12/25 64.88 65.10 64.84 65.055 2,900
02/12/25 65.00 65.19 64.998 65.155 4,600
01/12/25 64.81 65.125 64.81 64.953 2,500
28/11/25 65.00 65.12 64.9832 65.0504 2,038
26/11/25 64.939 64.958 64.862 64.901 6,900
25/11/25 63.99 64.30 63.99 64.283 2,000
Quote Details
52wk Low:45.01
52wk High:66.51
Vol:0
Avg Vol(3m):84.6K
1Y Chng:+22.42%
1M Chng:-1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00