American Century ETF Trust - Avantis Responsible Emerging Markets Equity ETF (AVSE) Stock Price

65.10 ▲ +0.147 (+0.23%)
Open: 65.10 Vol: 0 Day's range: 65.10 - 65.10 Dec 02, 14:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.70▲ 64.70▲ 64.70▲ 64.86▲ 64.67▲
MA10 65.17▼ 65.17▼ 65.17▼ 64.30▲ 64.46▲
MA20 65.37▼ 65.03▲ 64.91▲ 64.81▲ 62.76▲
MA50 64.42▲ 64.29▲ 64.20▲ 64.55▲ 56.88▲
MA100 62.47▲ 61.88▲ 61.42▲ 62.59▲ 54.00▲
MA200 57.87▲ 56.86▲ 56.43▲ 57.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.176▼ -0.152▼ -0.149▼ 0.010▲ -0.141▼
RSI 51.852▲ 53.170▲ 53.657▲ 53.904▲ 62.019▲
STOCH 56.751     56.751     56.751     71.849     65.230    
WILL %R -36.434     -36.434     -36.434     -29.086     -21.267▲
CCI -23.825     -25.988     -19.007     45.154     68.209    
Latest Filters Detected On AVSE
▲ MACD $AVSE MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $AVSE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AVSE Price Crossed Above MA(26) Set Alert
CDL $AVSE Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Responsible Emerging Markets Equity ETF News
AVSE historical stock data
date open high low close volume
02/12/25 65.10 65.10 65.10 65.10 1,005
01/12/25 64.81 65.125 64.81 64.953 2,500
28/11/25 65.00 65.12 64.9832 65.0504 2,038
26/11/25 64.939 64.958 64.862 64.901 6,900
25/11/25 63.99 64.30 63.99 64.283 2,000
24/11/25 63.77 63.942 63.77 63.942 1,200
21/11/25 62.808 63.278 62.808 63.187 1,500
20/11/25 64.61 64.61 63.217 63.217 84,900
19/11/25 64.115 64.125 64.008 64.125 700
18/11/25 63.95 64.3984 63.8893 64.2571 2,910
Quote Details
52wk Low:45.01
52wk High:66.51
Vol:0
Avg Vol(3m):77.7K
1Y Chng:+22.21%
1M Chng:+0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00