American Century ETF Trust - Avantis Responsible Emerging Markets Equity ETF (AVSE) Stock Price

63.8248 ▲ +0.4592 (+0.72%)
Open: 63.61 Vol: 8.49K Day's range: 63.61 - 63.91 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.25▲ 63.25▲ 63.25▲ 63.17▲ 61.95▲
MA10 62.40▲ 62.40▲ 62.36▲ 62.17▲ 60.67▲
MA20 61.32▲ 61.32▲ 61.24▲ 61.38▲ 58.42▲
MA50 59.71▲ 59.59▲ 59.37▲ 60.22▲ 54.55▲
MA100 57.50▲ 55.86▲ 55.58▲ 57.49▲ 52.01▲
MA200 54.18▲ 54.03▲ 53.79▲ 54.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.218▲ 0.200▲ 0.208▲ 0.252▲ 0.404▲
RSI 80.785▲ 80.604▲ 79.735▲ 75.779▲ 72.447▲
STOCH 99.672▲ 99.672▲ 99.672▲ 96.317▲ 91.385▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.114▲ -1.162▲
CCI 124.980▲ 124.980▲ 118.162▲ 124.741▲ 180.430▲
Latest Filters Detected On AVSE
▲ RSI&STOCH $AVSE Overbought RSI + Stochastic Set Alert
▲ BREAK $AVSE Price Breaks 60 Days High Set Alert
▲ BREAK $AVSE Price Breaks 30 Days High Set Alert
▲ BREAK $AVSE Price Breaks 20 Days High Set Alert
▲ BREAK $AVSE Price Breaks 10 Days High Set Alert
American Century ETF Trust - Avantis Responsible Emerging Markets Equity ETF News
Nasdaq confronts rare luxury M&A problem
Sunday, August 17, 2025 05:00 PM
NEW YORK, Aug 18 (Reuters Breakingviews) - It helps if the company running the market can divine its whims. When Nasdaq (NDAQ.O), opens new tab unveiled a plan two years ago to buy software developer ...
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
AVSE historical stock data
date open high low close volume
16/09/25 63.61 63.91 63.61 63.8248 8,492
15/09/25 63.19 63.44 63.19 63.3656 4,013
12/09/25 63.005 63.17 63.005 63.037 2,800
11/09/25 62.76 63.17 62.76 63.089 7,500
10/09/25 62.72 62.72 62.46 62.519 2,300
09/09/25 62.0492 62.14 62.0492 62.0514 3,433
08/09/25 61.601 61.7405 61.55 61.7405 2,828
05/09/25 61.42 61.42 61.01 61.204 1,100
04/09/25 60.20 60.363 60.20 60.363 1,300
03/09/25 60.54 60.57 60.39 60.512 6,800
Quote Details
52wk Low:45.01
52wk High:63.91
Vol:8.49K
Avg Vol(3m):54.2K
1Y Chng:+20.03%
1M Chng:+6.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00