American Century ETF Trust - Avantis Responsible Emerging Markets Equity ETF (AVSE) Stock Price

64.803 ▼ -0.63 (-0.96%)
Open: 65.35 Vol: 1.3K Day's range: 64.803 - 65.35 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.71▲ 65.71▲ 65.71▲ 65.48▼ 65.11▼
MA10 65.69▲ 65.73▲ 65.65▲ 65.31▼ 64.27▲
MA20 65.34▲ 64.82▲ 64.72▲ 65.36▼ 62.24▲
MA50 64.39▲ 64.18▲ 63.97▲ 64.37▲ 56.44▲
MA100 62.22▲ 61.62▲ 61.06▲ 61.99▲ 53.66▲
MA200 57.63▲ 56.58▲ 56.23▲ 57.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.050▲ 0.060▲ -0.127▼ 0.004▲
RSI 65.412▲ 65.635▲ 65.883▲ 48.807▼ 63.444▲
STOCH 55.108     78.917     83.723▲ 70.876     77.906    
WILL %R 0.000▲ 0.000▲ 0.000▲ -65.302     -25.747    
CCI 131.022▲ 80.924     80.880     -80.454     69.866    
Latest Filters Detected On AVSE
RSI $AVSE RSI(14) Crossed Below 50 Set Alert
MA $AVSE Price Crossed Below MA(26) Set Alert
MA $AVSE Price Crossed Below MA(7) Set Alert
CDL $AVSE Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Responsible Emerging Markets Equity ETF News
AVSE historical stock data
date open high low close volume
17/11/25 65.35 65.35 64.803 64.803 1,300
14/11/25 64.85 65.77 64.85 65.433 3,700
13/11/25 66.04 66.0401 65.32 65.32 5,780
12/11/25 66.03 66.03 65.87 65.958 3,200
11/11/25 65.94 66.05 65.86 65.899 1,700
10/11/25 65.70 65.89 65.45 65.859 3,700
07/11/25 64.09 64.60 63.896 64.60 5,800
06/11/25 65.27 65.27 64.835 64.9291 5,170
05/11/25 65.2225 65.5299 65.2225 65.4689 505
04/11/25 65.00 65.28 64.822 64.822 4,000
Quote Details
52wk Low:45.01
52wk High:66.51
Vol:1.3K
Avg Vol(3m):88.1K
1Y Chng:+23.98%
1M Chng:+0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00