| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.37▲ | 61.37▲ | 61.37▲ | 62.43▲ | 59.71▲ |
| MA10 | 60.58▲ | 60.58▲ | 60.37▲ | 61.42▲ | 60.32▲ |
| MA20 | 59.58▲ | 59.66▲ | 59.70▲ | 59.44▲ | 58.84▲ |
| MA50 | 59.15▲ | 59.04▲ | 58.90▲ | 60.20▲ | 58.28▲ |
| MA100 | 58.11▲ | 58.17▲ | 58.30▲ | 58.87▲ | 55.37▲ |
| MA200 | 57.91▲ | 57.45▲ | 56.58▲ | 58.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.392▲ | 0.385▲ | 0.406▲ | 0.481▲ | 0.255▲ |
| RSI | 65.386▲ | 65.049▲ | 63.930▲ | 62.919▲ | 60.278▲ |
| STOCH | 97.204▲ | 97.204▲ | 98.457▲ | 96.953▲ | 66.004 |
| WILL %R | -0.492▲ | -0.492▲ | -0.492▲ | -3.755▲ | -2.658▲ |
| CCI | 140.622▲ | 140.622▲ | 123.488▲ | 95.020 | 141.319▲ |
| CDL | $AVSD Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Avantis Responsible International Equity ETF (AVSD-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 09, 2025 10:51 AM
09 Apr 2025 20:33:13 GMT NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Rallies 10% As Tesla Soars 20%Wed, 09 Apr 2025 19:00:52 GMT Natural Gas, WTI Oil, Brent Oil Forecasts – Oil Soars 7% ...
|
|
Thursday, March 20, 2025 05:01 PM
HighTower Advisors LLC boosted its stake in shares of Avantis Responsible International Equity ETF (NYSEARCA:AVSD – Free Report) by 11.9% in the 4th quarter, HoldingsChannel.com reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 62.60 | 62.78 | 62.51 | 62.628 | 2,400 |
| 30/04/25 | 62.7089 | 62.8811 | 62.5933 | 62.8811 | 1,074 |
| 28/04/25 | 62.20 | 62.64 | 62.20 | 62.62 | 6,500 |
| 25/04/25 | 61.855 | 62.13 | 61.786 | 62.098 | 2,533 |
| 24/04/25 | 61.709 | 61.9452 | 61.66 | 61.9452 | 1,508 |
| 23/04/25 | 61.60 | 61.65 | 61.08 | 61.1636 | 6,659 |
| 22/04/25 | 61.17 | 61.285 | 61.053 | 61.053 | 3,000 |
| 21/04/25 | 60.84 | 60.84 | 59.67 | 60.02 | 9,300 |
| 17/04/25 | 60.05 | 60.46 | 60.05 | 60.1772 | 7,713 |
| 16/04/25 | 59.79 | 60.105 | 59.426 | 59.61 | 3,400 |
|
|
||||
|
|
||||
|
|