American Century ETF Trust - Avantis Responsible International Equity ETF (AVSD) Stock Price

69.994 ▼ -0.872 (-1.23%)
Open: 70.609 Vol: 3.6K Day's range: 69.994 - 70.67 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.94▼ 70.93▼ 70.77▲ 70.14▼ 69.27▲
MA10 70.57▲ 70.50▲ 70.41▲ 69.96▲ 68.43▲
MA20 70.27▲ 70.16▲ 69.93▲ 68.84▲ 66.56▲
MA50 69.02▲ 68.74▲ 68.52▲ 67.91▲ 61.72▲
MA100 67.61▲ 66.80▲ 65.83▲ 65.47▲ 58.17▲
MA200 63.10▲ 62.38▲ 61.94▲ 61.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.017▲ 0.029▲ 0.091▲ 0.171▲
RSI 73.542▲ 72.800▲ 72.204▲ 60.293▲ 65.335▲
STOCH 96.651▲ 91.716▲ 84.752▲ 77.538     78.725    
WILL %R -11.682▲ -11.682▲ -9.124▲ -32.468     -19.580▲
CCI 67.308     85.661     109.103▲ 73.996     140.075▲
Latest Filters Detected On AVSD
▼ RSI $AVSD RSI(14) Crossed Below 70 Set Alert
MA $AVSD Price Crossed Below MA(7) Set Alert
American Century ETF Trust - Avantis Responsible International Equity ETF News
Inside AVSD: A Diversified ESG Play On International Equities
Friday, July 18, 2025 09:12 AM
AVSD is a unique mix of ESG screening and factor investing in developed ex-US markets. Read more on AVSD offering competitive returns but limited growth exposure.
Avantis Responsible International Equity ETF (AVSD)
Wednesday, July 16, 2025 12:59 PM
Get detailed information about the Avantis Responsible International Equity ETF. View the current AVSD stock price chart, historical data, premarket price, dividend returns and more.
Avantis Responsible International Equity ETF (AVSD) - Nasdaq
Monday, April 08, 2024 01:14 PM
Das kann darauf hinweisen, dass das Unternehmen noch keine Dividenden ausgeschüttet hat, oder dass eine Dividende noch aussteht. Zurück zu AVSD Übersicht Daten sind aktuell nicht verfügbar ...
AVSD historical stock data
date open high low close volume
25/08/25 70.609 70.67 69.994 69.994 3,600
22/08/25 70.082 71.02 70.082 70.866 12,700
21/08/25 69.74 69.8999 69.7399 69.7804 5,179
20/08/25 70.096 70.13 69.93 70.106 3,500
19/08/25 70.24 70.24 69.8876 69.9557 2,031
18/08/25 70.03 70.03 69.85 69.99 4,300
15/08/25 70.10 70.10 69.9556 69.9651 3,865
14/08/25 69.57 69.73 69.565 69.7205 3,986
13/08/25 69.80 69.85 69.68 69.7874 4,484
12/08/25 68.92 69.52 68.92 69.441 5,000
Quote Details
52wk Low:53.36
52wk High:71.02
Vol:3.6K
Avg Vol(3m):182.3K
1Y Chng:+19.42%
1M Chng:+4.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00