| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.64▲ | 71.64▲ | 71.64▲ | 71.26▲ | 71.36▲ |
| MA10 | 71.37▲ | 71.37▲ | 71.39▲ | 71.77▼ | 70.87▲ |
| MA20 | 71.26▲ | 71.39▲ | 71.67▲ | 71.50▲ | 69.11▲ |
| MA50 | 71.54▲ | 71.51▲ | 71.51▲ | 70.61▲ | 63.37▲ |
| MA100 | 71.14▲ | 70.76▲ | 70.44▲ | 68.88▲ | 59.76▲ |
| MA200 | 68.99▲ | 67.39▲ | 66.23▲ | 64.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.061▲ | 0.013▲ | -0.125▼ | -0.070▼ |
| RSI | 62.041▲ | 55.462▲ | 53.587▲ | 54.043▲ | 63.254▲ |
| STOCH | 64.616 | 64.720 | 66.276 | 40.187 | 80.528▲ |
| WILL %R | -22.353▲ | -22.093▲ | -18.627▲ | -46.167 | -16.967▲ |
| CCI | 95.481 | 95.029 | 66.160 | -6.768 | 72.830 |
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 71.73 | 71.795 | 71.36 | 71.663 | 15,668 |
| 14/10/25 | 70.65 | 71.575 | 70.59 | 71.371 | 318,400 |
| 13/10/25 | 70.7608 | 71.205 | 70.7608 | 71.111 | 30,557 |
| 10/10/25 | 71.50 | 71.564 | 70.378 | 70.4143 | 5,655 |
| 09/10/25 | 72.114 | 72.19 | 71.645 | 71.76 | 322,100 |
| 08/10/25 | 72.10 | 72.28 | 72.092 | 72.209 | 6,400 |
| 07/10/25 | 72.48 | 72.48 | 71.99 | 72.00 | 308,600 |
| 06/10/25 | 72.71 | 72.765 | 72.57 | 72.63 | 10,900 |
| 03/10/25 | 72.39 | 72.74 | 72.39 | 72.61 | 327,700 |
| 02/10/25 | 72.17 | 72.17 | 71.704 | 71.9801 | 9,671 |
|
|
||||
|
|
||||
|
|