| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.94▲ | 69.94▲ | 69.94▲ | 71.54▲ | 71.75▲ |
| MA10 | 70.66▼ | 70.87▼ | 70.87▼ | 71.12▲ | 71.68▲ |
| MA20 | 71.39▼ | 71.36▼ | 71.38▼ | 71.57▲ | 70.56▲ |
| MA50 | 71.39▼ | 71.86▼ | 71.89▼ | 71.69▲ | 65.04▲ |
| MA100 | 71.80▼ | 71.80▼ | 71.76▼ | 70.40▲ | 60.92▲ |
| MA200 | 71.50▼ | 70.55▼ | 70.01▲ | 66.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.235▼ | -0.223▼ | -0.224▼ | 0.094▲ | -0.251▼ |
| RSI | 40.744▼ | 40.687▼ | 40.357▼ | 58.364▲ | 61.826▲ |
| STOCH | 8.585▼ | 9.556▼ | 9.556▼ | 52.256 | 65.194 |
| WILL %R | -75.064▼ | -75.064▼ | -75.064▼ | -13.413▲ | -11.724▲ |
| CCI | -56.223 | -64.843 | -64.843 | 73.496 | 62.629 |
|
Monday, October 20, 2025 10:16 AM
The Avantis Responsible International Equity ETF is seeing unusually high volume in afternoon trading Monday, with over 336,000 shares traded versus three month average volume of about 34,000. Shares ...
|
|
Monday, October 20, 2025 10:16 AM
The Avantis Responsible International Equity ETF is seeing unusually high volume in afternoon trading Monday, with over 336,000 shares traded versus three month average volume of about 34,000. Shares ...
|
|
Friday, July 18, 2025 09:12 AM
AVSD offers a rare blend of ESG screening and factor-based investing, with strong diversification and a value tilt in developed ex-US markets. Performance is competitive with major international ETFs, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 72.442 | 72.781 | 72.442 | 72.781 | 4,141 |
| 26/11/25 | 72.002 | 72.47 | 72.00 | 72.376 | 57,800 |
| 25/11/25 | 70.93 | 71.53 | 70.93 | 71.526 | 11,000 |
| 24/11/25 | 70.30 | 70.66 | 70.30 | 70.645 | 4,500 |
| 21/11/25 | 69.79 | 70.39 | 69.79 | 70.37 | 11,200 |
| 20/11/25 | 70.76 | 70.839 | 69.308 | 69.308 | 9,500 |
| 19/11/25 | 70.34 | 70.66 | 70.132 | 70.299 | 5,800 |
| 18/11/25 | 70.502 | 70.65 | 70.12 | 70.4749 | 15,932 |
| 17/11/25 | 71.81 | 71.907 | 71.09 | 71.265 | 5,700 |
| 14/11/25 | 72.00 | 72.36 | 71.99 | 72.174 | 4,300 |
|
|
||||
|
|
||||
|
|