| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.84▲ | 78.84▲ | 78.85▲ | 78.79▲ | 79.84▼ |
| MA10 | 78.62▲ | 78.62▲ | 78.75▲ | 79.13▲ | 81.38▼ |
| MA20 | 79.17▼ | 79.15▲ | 79.22▼ | 79.95▼ | 80.84▼ |
| MA50 | 79.96▼ | 80.39▼ | 80.55▼ | 81.59▼ | 78.03▲ |
| MA100 | 81.23▼ | 81.14▼ | 80.97▼ | 80.79▼ | 71.00▲ |
| MA200 | 80.68▼ | 80.37▼ | 79.59▼ | 79.01▲ | 62.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.078▲ | 0.063▲ | -0.058▼ | -0.588▼ |
| RSI | 47.989▼ | 46.917▼ | 46.406▼ | 42.728▼ | 47.427▼ |
| STOCH | 59.456 | 59.456 | 49.066 | 37.801 | 31.119 |
| WILL %R | -41.256 | -41.256 | -41.256 | -58.147 | -78.401▼ |
| CCI | 52.768 | 52.768 | 35.941 | -31.179 | -101.726▼ |
|
Sunday, October 19, 2025 05:01 PM
The Avantis Responsible International Equity ETF is seeing unusually high volume in afternoon trading Monday, with over 336,000 shares traded versus three month average volume of about 34,000. Shares ...
|
|
Tuesday, September 19, 2023 01:05 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 79.15 | 79.155 | 79.15 | 79.15 | 152 |
| 12/10/26 | 78.78 | 78.89 | 78.62 | 78.696 | 13,400 |
| 09/10/26 | 78.64 | 78.95 | 78.46 | 78.90 | 25,000 |
| 08/10/26 | 78.28 | 78.42 | 77.84 | 78.42 | 11,100 |
| 07/10/26 | 78.79 | 78.90 | 78.53 | 78.78 | 20,500 |
| 06/10/26 | 79.97 | 80.10 | 79.81 | 79.83 | 20,800 |
| 05/10/26 | 79.26 | 79.69 | 78.97 | 79.552 | 19,000 |
| 02/10/26 | 79.18 | 79.625 | 78.95 | 79.55 | 32,800 |
| 01/10/26 | 79.28 | 79.28 | 78.445 | 78.77 | 16,300 |
| 30/09/26 | 80.175 | 80.21 | 79.653 | 79.66 | 22,900 |
|
|
||||
|
|
||||
|
|