| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.27▼ | 71.27▼ | 71.27▼ | 70.93▲ | 70.38▲ |
| MA10 | 70.93▲ | 70.93▲ | 70.93▲ | 70.24▲ | 69.04▲ |
| MA20 | 70.42▲ | 70.42▲ | 70.42▲ | 70.16▲ | 67.50▲ |
| MA50 | 70.07▲ | 69.87▲ | 69.74▲ | 68.79▲ | 62.13▲ |
| MA100 | 68.69▲ | 68.34▲ | 67.95▲ | 67.05▲ | 58.61▲ |
| MA200 | 64.32▲ | 63.64▲ | 63.15▲ | 62.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.050▲ | 0.039▲ | 0.069▲ | 0.123▲ |
| RSI | 62.473▲ | 62.744▲ | 62.988▲ | 63.587▲ | 67.698▲ |
| STOCH | 84.962▲ | 84.962▲ | 84.962▲ | 89.649▲ | 88.764▲ |
| WILL %R | -13.068▲ | -13.068▲ | -13.068▲ | -10.982▲ | -5.298▲ |
| CCI | 83.944 | 83.944 | 83.944 | 121.431▲ | 136.859▲ |
| ▲ RSI&MACD | $AVSD MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $AVSD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $AVSD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AVSD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AVSD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AVSD Price Breaks 10 Days High | Set Alert |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Friday, August 08, 2025 01:12 PM
U.S. stocks ended higher Friday, with the Nasdaq Composite finishing at a record peak to close out the week with gains amid optimism over resilient corporate earnings. The Dow Jones Industrial Average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 71.087 | 71.23 | 71.02 | 71.178 | 5,800 |
| 11/09/25 | 71.15 | 71.48 | 71.08 | 71.4644 | 15,589 |
| 10/09/25 | 70.84 | 70.87 | 70.62 | 70.641 | 7,500 |
| 09/09/25 | 70.49 | 70.62 | 70.49 | 70.5765 | 7,496 |
| 08/09/25 | 70.575 | 70.7915 | 70.4903 | 70.7915 | 3,328 |
| 05/09/25 | 70.45 | 70.4844 | 69.9869 | 70.0991 | 2,414 |
| 04/09/25 | 69.4844 | 69.6907 | 69.37 | 69.6907 | 2,390 |
| 03/09/25 | 69.205 | 69.205 | 68.99 | 69.165 | 3,700 |
| 02/09/25 | 68.79 | 69.032 | 68.73 | 69.032 | 4,500 |
| 29/08/25 | 69.83 | 69.87 | 69.68 | 69.797 | 3,600 |
|
|
||||
|
|
||||
|
|