| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.41▲ | 83.36▲ | 83.36▲ | 83.41▲ | 81.54▲ |
| MA10 | 82.77▲ | 82.53▲ | 82.53▲ | 82.83▲ | 80.80▲ |
| MA20 | 82.10▲ | 81.89▲ | 81.61▲ | 81.38▲ | 79.72▲ |
| MA50 | 80.72▲ | 80.50▲ | 80.44▲ | 80.41▲ | 76.28▲ |
| MA100 | 80.37▲ | 80.10▲ | 80.11▲ | 79.09▲ | 69.00▲ |
| MA200 | 78.75▲ | 78.93▲ | 78.82▲ | 77.16▲ | 60.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.153▲ | 0.183▲ | 0.219▲ | 0.229▲ | 0.195▲ |
| RSI | 77.966▲ | 76.836▲ | 74.314▲ | 64.174▲ | 64.327▲ |
| STOCH | 95.906▲ | 95.906▲ | 95.951▲ | 88.030▲ | 80.540▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.011▲ | -2.551▲ |
| CCI | 95.942 | 112.020▲ | 108.985▲ | 80.798 | 211.074▲ |
|
Monday, October 20, 2025 10:16 AM
The Avantis Responsible International Equity ETF is seeing unusually high volume in afternoon trading Monday, with over 336,000 shares traded versus three month average volume of about 34,000. Shares ...
|
|
Saturday, February 08, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, February 08, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 83.695 | 83.695 | 83.62 | 83.6451 | 1,007 |
| 12/08/26 | 83.82 | 83.82 | 83.4451 | 83.4626 | 5,184 |
| 11/08/26 | 83.529 | 83.529 | 83.065 | 83.1004 | 2,530 |
| 10/08/26 | 83.44 | 83.44 | 83.14 | 83.1541 | 3,670 |
| 07/08/26 | 83.785 | 83.785 | 83.49 | 83.7116 | 2,483 |
| 06/08/26 | 83.14 | 83.14 | 82.805 | 82.8207 | 10,669 |
| 05/08/26 | 83.125 | 83.38 | 82.945 | 83.0694 | 12,284 |
| 04/08/26 | 82.20 | 82.66 | 82.1564 | 82.6151 | 6,154 |
| 03/08/26 | 81.26 | 81.59 | 81.25 | 81.52 | 17,028 |
| 31/07/26 | 80.81 | 81.32 | 80.78 | 81.1817 | 5,507 |
|
|
||||
|
|
||||
|
|