| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.57▼ | 74.25▲ | 74.25▲ | 74.74▼ | 77.03▼ |
| MA10 | 74.47▲ | 74.79▼ | 75.00▼ | 75.63▼ | 77.58▼ |
| MA20 | 75.47▼ | 75.53▼ | 75.84▼ | 78.13▼ | 75.47▼ |
| MA50 | 77.79▼ | 78.36▼ | 78.71▼ | 77.77▼ | 70.83▲ |
| MA100 | 78.35▼ | 77.77▼ | 77.54▼ | 75.20▼ | 64.39▲ |
| MA200 | 76.19▼ | 75.10▼ | 74.82▼ | 72.13▲ | 57.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.011▼ | -0.064▼ | -0.652▼ | -0.571▼ |
| RSI | 37.016▼ | 36.699▼ | 36.126▼ | 35.965▼ | 50.322▲ |
| STOCH | 52.842 | 27.869 | 24.828 | 18.871▼ | 51.252 |
| WILL %R | -56.613 | -65.645 | -65.645 | -84.584▼ | -80.947▼ |
| CCI | -33.840 | -50.532 | -59.848 | -79.262 | -80.060 |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Avantis Responsible International Equity ETF (AVSD-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 74.15 | 74.70 | 74.15 | 74.51 | 11,825 |
| 13/03/26 | 74.44 | 74.70 | 73.2324 | 73.2324 | 5,826 |
| 12/03/26 | 74.70 | 74.70 | 74.18 | 74.24 | 13,221 |
| 11/03/26 | 75.78 | 76.07 | 75.49 | 75.68 | 12,727 |
| 10/03/26 | 76.225 | 77.12 | 75.97 | 76.0318 | 14,222 |
| 09/03/26 | 74.44 | 76.11 | 73.878 | 75.9129 | 11,794 |
| 06/03/26 | 75.06 | 75.75 | 74.8655 | 75.49 | 33,191 |
| 05/03/26 | 76.93 | 76.93 | 75.6816 | 76.19 | 7,547 |
| 04/03/26 | 77.33 | 77.8884 | 77.16 | 77.84 | 7,538 |
| 03/03/26 | 76.21 | 77.27 | 75.39 | 77.13 | 10,602 |
|
|
||||
|
|
||||
|
|