American Century ETF Trust - Avantis Responsible International Equity ETF (AVSD) Stock Price

66.882 ▼ -0.8536 (-1.26%)
Open: 66.86 Vol: 3.1K Day's range: 66.86 - 67.279 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.17▼ 67.17▼ 67.17▼ 67.24▼ 66.25▲
MA10 67.19▼ 67.19▼ 67.17▼ 67.15▼ 63.94▲
MA20 66.61▲ 66.59▲ 66.50▲ 66.51▲ 61.78▲
MA50 65.23▲ 64.57▲ 63.65▲ 63.16▲ 59.37▲
MA100 61.96▲ 61.35▲ 60.81▲ 61.50▲ 56.25▲
MA200 59.95▲ 59.58▲ 59.09▲ 59.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.105▼ -0.121▼ -0.131▼ 0.671▲
RSI 69.903▲ 69.886▲ 69.979▲ 61.325▲ 68.031▲
STOCH 69.253     69.253     76.543     75.229     97.150▲
WILL %R -13.120▲ -13.120▲ -13.120▲ -48.900     -5.938▲
CCI 33.752     33.752     41.210     14.010     108.021▲
Latest Filters Detected On AVSD
▼ RSI $AVSD RSI(14) Crossed Below 70 Set Alert
MA $AVSD Price Crossed Below MA(13) Set Alert
MA $AVSD Price Crossed Below MA(7) Set Alert
CDL $AVSD Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Responsible International Equity ETF News
Avantis Responsible International Equity ETF (AVSD)
Tuesday, December 31, 2024 07:10 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
What's Going With UBS Shares On Wednesday?
Wednesday, September 11, 2024 11:25 AM
and American Century ETF Trust Avantis Responsible International Equity ETF (NYSE:AVSD). UBS Price Action: UBS Group shares are up 0.52% at $28.78 at publication Wednesday.
Tech ETFs on the Rise After Four Weeks in Deep Red
Monday, August 19, 2024 09:55 AM
The NASDAQ 100, known for its heavy tech weighting, mirrored the week's positive trend with a 5.38% gain. This performance further boosted related ETFs like the iShares NASDAQ 100 Index ETF CAD ...
AVSD historical stock data
date open high low close volume
13/06/25 66.86 67.279 66.86 66.882 3,100
12/06/25 67.61 67.7356 67.61 67.7356 8,154
11/06/25 67.47 67.47 67.17 67.1733 5,302
10/06/25 67.14 67.14 67.14 67.14 4,867
09/06/25 67.31 67.45 67.23 67.255 7,300
06/06/25 67.26 67.26 67.059 67.218 2,900
05/06/25 67.315 67.317 66.89 67.046 8,200
04/06/25 67.055 67.24 67.055 67.1219 7,483
03/06/25 66.68 66.8191 66.63 66.7619 5,741
02/06/25 66.76 67.205 66.62 67.205 4,011
Quote Details
52wk Low:53.36
52wk High:67.736
Vol:3.1K
Avg Vol(3m):125K
1Y Chng:+19.76%
1M Chng:+5.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00