| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.09▼ | 64.04▲ | 64.28▼ | 64.47▼ | 64.43▼ |
| MA10 | 64.37▼ | 64.41▼ | 64.50▼ | 64.70▼ | 62.88▲ |
| MA20 | 64.52▼ | 64.47▼ | 64.48▼ | 64.47▼ | 60.40▲ |
| MA50 | 64.46▼ | 64.54▼ | 64.52▼ | 62.53▲ | 55.26▲ |
| MA100 | 64.56▼ | 64.50▼ | 64.24▼ | 60.06▲ | 54.19▲ |
| MA200 | 64.11▼ | 63.10▲ | 62.45▲ | 56.84▲ | 49.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.063▼ | -0.053▼ | -0.166▼ | 0.309▲ |
| RSI | 42.588▼ | 44.255▼ | 44.334▼ | 51.768▲ | 65.703▲ |
| STOCH | 10.950▼ | 23.366 | 40.033 | 51.805 | 83.108▲ |
| WILL %R | -89.256▼ | -89.256▼ | -89.256▼ | -67.263 | -17.609▲ |
| CCI | -63.758 | -86.061 | -104.675▼ | -115.529▼ | 78.930 |
|
Wednesday, January 14, 2026 11:25 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, January 12, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, November 03, 2025 04:00 PM
The Aspen Valley Ski and Snowboard Club will host three movie screenings filled with epic skiing, adventure, and inspiration to fundraise for their youth programs this November. “November is made for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 64.48 | 64.48 | 63.745 | 64.17 | 174,935 |
| 26/02/26 | 65.01 | 65.17 | 64.34 | 65.14 | 109,400 |
| 25/02/26 | 64.77 | 64.85 | 64.115 | 64.81 | 86,849 |
| 24/02/26 | 63.78 | 64.6131 | 63.78 | 64.425 | 119,157 |
| 23/02/26 | 64.92 | 64.9713 | 63.3134 | 63.78 | 165,525 |
| 20/02/26 | 64.58 | 65.38 | 64.523 | 65.21 | 85,500 |
| 19/02/26 | 64.64 | 64.98 | 64.33 | 64.98 | 107,288 |
| 18/02/26 | 64.82 | 65.55 | 64.68 | 64.98 | 84,300 |
| 17/02/26 | 64.82 | 65.11 | 63.99 | 64.71 | 112,526 |
| 13/02/26 | 64.24 | 65.21 | 63.882 | 64.82 | 108,000 |
|
|
||||
|
|
||||
|
|