| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.83▲ | 61.75▲ | 61.75▲ | 61.11▲ | 61.87▲ |
| MA10 | 61.29▲ | 61.12▲ | 61.12▲ | 61.19▲ | 63.03▼ |
| MA20 | 61.06▲ | 61.02▲ | 61.06▲ | 62.47▼ | 61.20▲ |
| MA50 | 61.13▲ | 61.45▲ | 61.55▲ | 63.24▼ | 56.45▲ |
| MA100 | 61.78▲ | 62.68▼ | 63.04▼ | 60.84▲ | 54.66▲ |
| MA200 | 62.95▼ | 63.39▼ | 63.10▼ | 57.89▲ | 50.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.169▲ | 0.185▲ | 0.201▲ | -0.081▼ | -0.413▼ |
| RSI | 60.946▲ | 58.694▲ | 57.816▲ | 48.735▼ | 56.244▲ |
| STOCH | 93.755▲ | 93.755▲ | 93.755▲ | 42.518 | 44.218 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -44.621 | -50.333 |
| CCI | 101.717▲ | 110.359▲ | 111.853▲ | 33.240 | -23.848 |
| MA | $AVSC Price Crossed Above MA(13) | Set Alert |
|
Wednesday, January 14, 2026 11:25 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, November 03, 2025 04:00 PM
The Aspen Valley Ski and Snowboard Club will host three movie screenings filled with epic skiing, adventure, and inspiration to fundraise for their youth programs this November. “November is made for ...
|
|
Friday, July 11, 2025 07:27 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 60.98 | 62.46 | 60.98 | 62.15 | 158,542 |
| 23/03/26 | 61.27 | 62.20 | 61.0227 | 61.47 | 118,887 |
| 20/03/26 | 60.87 | 61.0524 | 59.69 | 60.09 | 218,864 |
| 19/03/26 | 60.07 | 61.64 | 60.07 | 61.07 | 365,797 |
| 18/03/26 | 61.15 | 61.475 | 60.75 | 60.76 | 111,000 |
| 17/03/26 | 61.57 | 61.9399 | 61.40 | 61.58 | 242,876 |
| 16/03/26 | 61.42 | 61.66 | 61.109 | 61.13 | 72,436 |
| 13/03/26 | 61.36 | 61.445 | 60.5201 | 60.73 | 111,291 |
| 12/03/26 | 61.29 | 61.3574 | 60.75 | 60.89 | 160,509 |
| 11/03/26 | 61.86 | 62.1116 | 61.48 | 62.02 | 74,706 |
|
|
||||
|
|
||||
|
|