American Century ETF Trust - Avantis U.S Small Cap Equity ETF (AVSC) Stock Price

60.83 ▲ +0.21 (+0.35%)
Open: 60.83 Vol: 0 Day's range: 60.83 - 60.83 Jan 08, 09:52 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.72▲ 60.56▲ 60.56▲ 60.27▲ 59.96▲
MA10 60.42▲ 60.34▲ 60.26▲ 59.86▲ 58.62▲
MA20 59.69▲ 59.69▲ 59.73▲ 59.96▲ 57.93▲
MA50 59.67▲ 59.79▲ 59.87▲ 58.35▲ 53.68▲
MA100 59.54▲ 58.86▲ 58.56▲ 57.74▲ 53.27▲
MA200 58.25▲ 58.13▲ 57.98▲ 53.90▲ 49.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.146▲ 0.160▲ 0.162▲ 0.026▲ 0.120▲
RSI 66.242▲ 63.733▲ 62.836▲ 62.262▲ 63.531▲
STOCH 86.391▲ 91.609▲ 92.702▲ 63.966     83.403▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.365▲ -5.780▲
CCI 93.100     94.838     94.697     155.379▲ 104.842▲
Latest Filters Detected On AVSC
▲ RSI&MACD $AVSC MACD cross and RSI above 55 Set Alert
▲ MACD $AVSC MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $AVSC Harami Candlestick Pattern Detected Set Alert
CDL $AVSC Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis U.S Small Cap Equity ETF News
The Implied Analyst 12-Month Target For AVSC
Friday, July 11, 2025 07:27 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Avantis U.S. Small Cap Equity Breaks Above 200-Day Moving Average - Bullish for AVSC
Tuesday, July 01, 2025 01:02 PM
In trading on Tuesday, shares of the Avantis U.S. Small Cap Equity ETF (Symbol: AVSC) crossed above their 200 day moving average of $52.42, changing hands as high as $53.31 per share. Avantis U.S.
How The Pieces Add Up: AVSC Headed For $64
Friday, May 09, 2025 05:18 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
AVSC historical stock data
date open high low close volume
08/01/26 60.83 60.83 60.83 60.83 239,612
07/01/26 60.98 61.05 60.352 60.62 240,500
06/01/26 60.00 60.89 59.744 60.88 156,200
05/01/26 59.38 60.35 59.1837 60.04 96,477
02/01/26 59.03 59.13 58.42 58.975 190,072
31/12/25 59.05 59.105 58.68 58.74 81,500
30/12/25 59.54 59.54 59.18 59.20 181,509
29/12/25 59.74 59.77 59.41 59.45 77,402
26/12/25 59.88 59.88 59.592 59.88 52,444
24/12/25 59.68 60.02 59.68 60.00 52,750
Quote Details
52wk Low:41.577
52wk High:61.23
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+8.92%
1M Chng:+4.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00