American Century ETF Trust - Avantis U.S Small Cap Equity ETF (AVSC) Stock Price

73.84 ▲ +0.51 (+0.70%)
Open: 73.90 Vol: 93.23K Day's range: 73.3897 - 73.90 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.80▲ 73.66▲ 73.66▲ 74.00▼ 73.62▲
MA10 73.64▲ 73.55▲ 73.63▲ 74.31▼ 73.02▲
MA20 73.64▲ 73.90▼ 74.08▼ 73.84▼ 70.53▲
MA50 74.22▼ 74.27▼ 74.28▼ 72.79▲ 64.23▲
MA100 74.30▼ 73.79▲ 73.61▲ 70.03▲ 58.50▲
MA200 73.48▲ 73.15▲ 72.78▲ 65.52▲ 52.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.009▲ -0.033▼ -0.153▼ 0.063▲
RSI 50.447▲ 46.863▼ 46.314▼ 52.184▲ 67.242▲
STOCH 88.932▲ 57.026     37.612     38.483     81.402▲
WILL %R -1.626▲ -43.458     -56.159     -68.223     -15.303▲
CCI 94.870     26.150     -1.993     -119.248▼ 86.522    
Latest Filters Detected On AVSC
RSI $AVSC RSI(14) Crossed Above 50 Set Alert
MA $AVSC Price Crossed Above MA(26) Set Alert
CDL $AVSC Hanging Man Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis U.S Small Cap Equity ETF News
American Century ETF Trust - Avantis U.s. Small Cap Equity ETF
Thursday, May 14, 2026 10:25 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
The Implied Analyst 12-Month Target For AVSC
Friday, July 11, 2025 07:27 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
How The Pieces Add Up: AVSC Headed For $64
Friday, May 09, 2025 05:18 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
AVSC historical stock data
date open high low close volume
21/08/26 73.90 73.90 73.3897 73.84 93,230
20/08/26 73.67 73.69 73.16 73.33 109,424
19/08/26 74.56 74.692 73.97 74.04 85,143
18/08/26 74.68 74.68 73.91 73.91 75,340
17/08/26 75.12 75.12 74.7149 74.88 85,069
14/08/26 74.87 75.2999 74.87 75.25 101,089
13/08/26 74.90 75.17 74.75 74.97 92,011
12/08/26 74.56 74.70 74.09 74.58 101,019
11/08/26 74.13 74.54 74.13 74.30 133,568
10/08/26 74.27 74.38 73.87 73.96 96,536
Quote Details
52wk Low:54.31
52wk High:75.30
Vol:93.23K
Avg Vol(3m):2.4M
1Y Chng:+29.75%
1M Chng:+2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00