| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.09▲ | 65.05▲ | 64.95▲ | 64.94▲ | 64.19▲ |
| MA10 | 64.98▲ | 64.96▲ | 64.94▲ | 64.97▲ | 62.43▲ |
| MA20 | 64.95▲ | 64.90▲ | 64.88▲ | 64.07▲ | 59.96▲ |
| MA50 | 64.65▲ | 64.85▲ | 64.70▲ | 62.11▲ | 54.96▲ |
| MA100 | 64.58▲ | 64.12▲ | 63.96▲ | 59.71▲ | 54.08▲ |
| MA200 | 63.89▲ | 62.41▲ | 61.38▲ | 56.44▲ | 49.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.021▲ | 0.014▲ | -0.051▼ | 0.427▲ |
| RSI | 55.020▲ | 54.646▲ | 54.581▲ | 62.968▲ | 70.708▲ |
| STOCH | 73.814 | 60.142 | 57.975 | 60.365 | 86.020▲ |
| WILL %R | -15.584▲ | -15.584▲ | -36.275 | -19.565▲ | -6.196▲ |
| CCI | 73.726 | 94.472 | 61.295 | 57.939 | 111.222▲ |
| MA | $AVSC Price Crossed Above MA(7) | Set Alert |
|
Wednesday, January 14, 2026 11:25 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, September 16, 2025 05:00 PM
A new exhibit at the Colorado Mountain College Aspen Art Gallery is showcasing Aspen Valley Ski and Snowboard Club’s historic — and new — event posters for its marquee fundraiser and event, the Ajax ...
|
|
Friday, July 11, 2025 07:27 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 64.58 | 65.38 | 64.523 | 65.21 | 85,500 |
| 19/02/26 | 64.64 | 64.98 | 64.33 | 64.98 | 107,288 |
| 18/02/26 | 64.82 | 65.55 | 64.68 | 64.98 | 84,300 |
| 17/02/26 | 64.82 | 65.11 | 63.99 | 64.71 | 112,526 |
| 13/02/26 | 64.24 | 65.21 | 63.882 | 64.82 | 108,000 |
| 12/02/26 | 65.62 | 65.78 | 63.54 | 64.02 | 96,095 |
| 11/02/26 | 65.79 | 65.93 | 64.75 | 65.17 | 85,400 |
| 10/02/26 | 65.35 | 65.68 | 65.18 | 65.25 | 118,041 |
| 09/02/26 | 65.27 | 65.50 | 64.66 | 65.33 | 103,600 |
| 06/02/26 | 64.15 | 65.44 | 64.15 | 65.27 | 76,256 |
|
|
||||
|
|
||||
|
|