| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.11▲ | 61.97▲ | 62.01▲ | 62.95▼ | 63.71▼ |
| MA10 | 62.19▼ | 62.30▼ | 62.65▼ | 63.76▼ | 63.43▼ |
| MA20 | 63.25▼ | 63.28▼ | 63.49▼ | 64.25▼ | 60.84▲ |
| MA50 | 63.99▼ | 63.93▼ | 64.10▼ | 63.03▼ | 55.79▲ |
| MA100 | 64.31▼ | 64.40▼ | 64.29▼ | 60.51▲ | 54.44▲ |
| MA200 | 64.19▼ | 63.41▼ | 62.78▼ | 57.31▲ | 49.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | -0.131▼ | -0.194▼ | -0.414▼ | -0.104▼ |
| RSI | 37.021▼ | 38.267▼ | 38.110▼ | 39.893▼ | 57.095▲ |
| STOCH | 34.554 | 23.964 | 16.660▼ | 41.409 | 71.160 |
| WILL %R | -72.664 | -76.593▼ | -76.968▼ | -64.173 | -50.732 |
| CCI | -45.851 | -53.293 | -70.629 | -135.221▼ | -25.559 |
|
Monday, November 03, 2025 04:00 PM
The Aspen Valley Ski and Snowboard Club will host three movie screenings filled with epic skiing, adventure, and inspiration to fundraise for their youth programs this November. “November is made for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 62.04 | 62.12 | 62.01 | 62.12 | 79,983 |
| 09/03/26 | 61.38 | 62.462 | 60.30 | 62.35 | 144,247 |
| 06/03/26 | 62.29 | 62.37 | 61.845 | 62.21 | 149,239 |
| 05/03/26 | 64.03 | 64.1321 | 62.935 | 63.49 | 367,368 |
| 04/03/26 | 64.43 | 64.887 | 63.94 | 64.59 | 63,150 |
| 03/03/26 | 63.15 | 64.3983 | 62.60 | 64.04 | 140,165 |
| 02/03/26 | 63.66 | 64.8281 | 63.585 | 64.69 | 133,524 |
| 27/02/26 | 64.48 | 64.48 | 63.745 | 64.17 | 174,935 |
| 26/02/26 | 65.01 | 65.17 | 64.34 | 65.14 | 109,400 |
| 25/02/26 | 64.77 | 64.85 | 64.115 | 64.81 | 86,849 |
|
|
||||
|
|
||||
|
|