| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.13▲ | 57.13▲ | 57.14▲ | 57.78▼ | 57.18▲ |
| MA10 | 57.47▼ | 57.47▼ | 57.61▼ | 57.94▼ | 57.25▼ |
| MA20 | 57.93▼ | 57.96▼ | 58.04▼ | 57.49▼ | 55.26▲ |
| MA50 | 58.28▼ | 58.05▼ | 57.83▼ | 57.35▼ | 53.17▲ |
| MA100 | 57.76▼ | 57.56▼ | 57.47▼ | 55.13▲ | 52.36▲ |
| MA200 | 57.33▼ | 57.42▼ | 57.07▲ | 52.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.120▼ | -0.164▼ | -0.069▼ | 0.157▲ |
| RSI | 34.573▼ | 37.764▼ | 40.339▼ | 48.379▼ | 57.640▲ |
| STOCH | 10.561▼ | 10.561▼ | 9.442▼ | 48.617 | 68.283 |
| WILL %R | -78.078▼ | -78.078▼ | -78.078▼ | -56.971 | -24.738▲ |
| CCI | -50.692 | -50.692 | -60.173 | -79.756 | 66.128 |
| CDL | $AVSC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Sunday, October 05, 2025 05:01 PM
Aspen Valley Ski & Snowboard Club successfully hosted its inaugural Heart of Gold celebration on Tuesday, Sept. 30, honoring the people and businesses whose time and talents enable youth throughout ...
|
|
Wednesday, October 01, 2025 05:00 PM
The Aspen Valley Ski and Snowboard Club Sports Swap, an annual community tradition, returns from 9 a.m. to 2 p.m. on Saturday, Oct. 4., at Market Street in Willits Town Center. “With the leaves ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 57.19 | 57.36 | 56.80 | 57.245 | 94,100 |
| 30/10/25 | 57.19 | 57.87 | 57.14 | 57.16 | 64,400 |
| 29/10/25 | 58.37 | 58.689 | 57.16 | 57.52 | 162,400 |
| 28/10/25 | 58.48 | 58.64 | 58.15 | 58.31 | 109,103 |
| 27/10/25 | 59.37 | 59.37 | 58.57 | 58.66 | 99,700 |
| 24/10/25 | 58.96 | 59.09 | 58.73 | 58.86 | 197,600 |
| 23/10/25 | 57.79 | 58.34 | 57.64 | 58.20 | 95,100 |
| 22/10/25 | 57.90 | 57.993 | 57.112 | 57.59 | 102,800 |
| 21/10/25 | 57.72 | 58.22 | 57.65 | 58.01 | 111,300 |
| 20/10/25 | 57.34 | 57.96 | 57.272 | 57.88 | 31,400 |
|
|
||||
|
|
||||
|
|