American Century ETF Trust - Avantis U.S Small Cap Equity ETF (AVSC) Stock Price

59.76 ▼ -0.36 (-0.60%)
Open: 59.84 Vol: 69.97K Day's range: 59.64 - 59.90 Dec 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.91▼ 59.87▼ 59.77▼ 59.75▲ 59.51▲
MA10 59.83▼ 59.83▼ 59.79▼ 60.07▼ 58.24▲
MA20 59.80▼ 59.77▼ 59.82▼ 59.40▲ 57.52▲
MA50 59.84▼ 59.58▲ 59.42▲ 57.94▲ 53.50▲
MA100 58.34▲ 58.05▲ 57.88▲ 57.11▲ 53.06▲
MA200 58.04▲ 57.77▲ 57.67▲ 53.37▲ 49.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.031▼ -0.062▼ -0.042▼ 0.143▲
RSI 47.823▼ 49.517▼ 50.466▲ 57.473▲ 62.111▲
STOCH 65.495     53.426     48.264     28.582     75.214    
WILL %R -57.500     -57.500     -64.948     -62.025     -21.243▲
CCI -36.647     -21.114     -26.047     -19.842     120.246▲
Latest Filters Detected On AVSC
MA $AVSC Price Crossed Below MA(13) Set Alert
MA $AVSC Price Crossed Below MA(7) Set Alert
CDL $AVSC Hammer Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis U.S Small Cap Equity ETF News
The Implied Analyst 12-Month Target For AVSC
Friday, July 11, 2025 07:27 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Avantis U.S. Small Cap Equity Breaks Above 200-Day Moving Average - Bullish for AVSC
Tuesday, July 01, 2025 01:02 PM
In trading on Tuesday, shares of the Avantis U.S. Small Cap Equity ETF (Symbol: AVSC) crossed above their 200 day moving average of $52.42, changing hands as high as $53.31 per share. Avantis U.S.
How The Pieces Add Up: AVSC Headed For $64
Friday, May 09, 2025 05:18 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
AVSC historical stock data
date open high low close volume
23/12/25 59.84 59.90 59.64 59.76 69,969
22/12/25 59.93 60.48 59.93 60.12 129,287
19/12/25 59.82 59.97 59.511 59.71 131,900
18/12/25 59.77 60.21 59.6498 59.76 175,433
17/12/25 59.77 60.347 59.37 59.42 79,200
16/12/25 59.81 60.128 59.475 59.77 88,600
15/12/25 60.92 60.92 60.10 60.24 62,173
12/12/25 61.23 61.23 60.33 60.41 72,498
11/12/25 60.36 61.17 60.36 61.03 78,300
10/12/25 59.36 60.885 59.36 60.45 122,400
Quote Details
52wk Low:41.577
52wk High:61.23
Vol:69.97K
Avg Vol(3m):1.8M
1Y Chng:+13.44%
1M Chng:+4.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00