American Century ETF Trust - Avantis U.S Small Cap Equity ETF (AVSC) Stock Price

56.34 ▼ -0.02 (-0.04%)
Open: 55.64 Vol: 57.73K Day's range: 55.64 - 56.4299 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.38▼ 56.38▼ 56.38▼ 56.92▼ 57.11▼
MA10 56.79▼ 56.82▼ 56.76▼ 56.82▼ 57.09▼
MA20 56.73▼ 56.68▼ 56.68▼ 57.38▼ 55.81▲
MA50 56.96▼ 57.24▼ 57.37▼ 57.33▼ 53.08▲
MA100 57.71▼ 57.41▼ 57.32▼ 55.76▲ 52.51▲
MA200 57.23▼ 57.41▼ 57.30▼ 52.70▲ 48.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.053▼ -0.034▼ -0.111▼ -0.078▼
RSI 43.267▼ 43.347▼ 43.759▼ 43.831▼ 54.576▲
STOCH 27.612     31.562     36.605     47.542     49.378    
WILL %R -70.861     -70.861     -70.861     -77.042▼ -44.526    
CCI -83.910     -73.654     -40.759     -131.551▼ -27.863    
Latest Filters Detected On AVSC
RSI $AVSC RSI(14) Crossed Below 50 Set Alert
MA $AVSC Price Crossed Below MA(50) Set Alert
MA $AVSC Price Crossed Below MA(26) Set Alert
MA $AVSC Price Crossed Below MA(13) Set Alert
MA $AVSC Price Crossed Below MA(7) Set Alert
American Century ETF Trust - Avantis U.S Small Cap Equity ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Avantis U.S Small Cap Equity ETF (AVSC-A) from The Globe and Mail including charting and trades.
Mountain Mayhem: For the love of skiing
Saturday, October 18, 2025 12:11 AM
Founded in 1937, Aspen Valley Ski & Snowboard Club is the Roaring Fork Valley’s oldest and largest youth non-profit organization. For nearly 90 years, it’s made an impact on the community with the ...
AVSC announces Sports Swap return on Saturday to Willits
Wednesday, October 01, 2025 05:00 PM
The Aspen Valley Ski and Snowboard Club Sports Swap, an annual community tradition, returns from 9 a.m. to 2 p.m. on Saturday, Oct. 4., at Market Street in Willits Town Center. “With the leaves ...
AVSC historical stock data
date open high low close volume
14/11/25 55.64 56.4299 55.64 56.34 57,728
13/11/25 57.10 57.29 56.0717 56.36 90,359
12/11/25 57.56 57.9699 57.41 57.41 50,595
11/11/25 56.99 57.48 56.945 57.42 64,682
10/11/25 57.18 57.34 56.65 57.07 80,400
07/11/25 55.90 56.445 55.69 56.44 77,137
06/11/25 57.27 57.27 56.2816 56.31 70,139
05/11/25 56.61 57.36 56.45 57.2189 85,657
04/11/25 56.36 57.0799 56.36 56.44 82,924
03/11/25 57.28 57.28 56.51 57.18 84,800
Quote Details
52wk Low:41.577
52wk High:60.28
Vol:57.73K
Avg Vol(3m):2M
1Y Chng:-5.23%
1M Chng:-2.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00