| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.69▲ | 57.68▲ | 57.67▲ | 57.46▲ | 57.37▲ |
| MA10 | 57.43▲ | 57.43▲ | 57.46▲ | 57.35▲ | 55.31▲ |
| MA20 | 57.34▲ | 57.24▲ | 57.21▲ | 57.01▲ | 53.02▲ |
| MA50 | 57.03▲ | 57.02▲ | 56.99▲ | 54.99▲ | 52.93▲ |
| MA100 | 56.59▲ | 55.92▲ | 55.50▲ | 52.53▲ | 51.59▲ |
| MA200 | 55.06▲ | 54.66▲ | 54.41▲ | 52.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.075▲ | 0.070▲ | -0.031▼ | 0.744▲ |
| RSI | 71.406▲ | 69.823▲ | 68.850▲ | 67.120▲ | 66.520▲ |
| STOCH | 73.302 | 65.299 | 64.682 | 61.845 | 91.072▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.092▲ | -2.300▲ |
| CCI | 299.136▲ | 297.777▲ | 275.742▲ | 237.704▲ | 124.683▲ |
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 58.50 | 58.50 | 58.50 | 58.50 | 412,952 |
| 17/09/25 | 57.34 | 58.71 | 57.09 | 57.31 | 212,100 |
| 16/09/25 | 57.26 | 57.286 | 56.90 | 57.14 | 193,401 |
| 15/09/25 | 57.39 | 57.49 | 57.1282 | 57.27 | 274,534 |
| 12/09/25 | 57.87 | 57.87 | 57.02 | 57.07 | 149,800 |
| 11/09/25 | 56.84 | 57.89 | 56.84 | 57.864 | 159,900 |
| 10/09/25 | 57.09 | 57.109 | 56.51 | 56.70 | 156,400 |
| 09/09/25 | 57.40 | 57.40 | 56.75 | 56.91 | 176,300 |
| 08/09/25 | 57.58 | 57.58 | 56.83 | 57.345 | 63,000 |
| 05/09/25 | 57.55 | 58.00 | 56.91 | 57.36 | 45,200 |
|
|
||||
|
|
||||
|
|