| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.54▲ | 64.54▲ | 64.34▲ | 63.97▲ | 63.15▲ |
| MA10 | 63.95▲ | 64.04▲ | 64.03▲ | 63.39▲ | 61.39▲ |
| MA20 | 63.95▲ | 63.92▲ | 63.87▲ | 63.10▲ | 59.22▲ |
| MA50 | 63.74▲ | 63.40▲ | 63.45▲ | 60.99▲ | 54.40▲ |
| MA100 | 63.34▲ | 62.53▲ | 62.02▲ | 59.05▲ | 53.78▲ |
| MA200 | 62.68▲ | 60.36▲ | 59.86▲ | 55.62▲ | 49.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.179▲ | 0.146▲ | 0.135▲ | 0.041▲ | 0.439▲ |
| RSI | 71.579▲ | 68.785▲ | 68.068▲ | 67.896▲ | 72.012▲ |
| STOCH | 66.667 | 67.284 | 50.617 | 60.290 | 84.286▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.789▲ | -1.527▲ |
| CCI | 158.644▲ | 169.040▲ | 175.087▲ | 183.077▲ | 137.551▲ |
| ▲ RSI&MACD | $AVSC MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $AVSC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $AVSC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AVSC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AVSC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AVSC Price Breaks 10 Days High | Set Alert |
|
Monday, November 03, 2025 05:35 PM
The Aspen Valley Ski and Snowboard Club will host three movie screenings filled with epic skiing, adventure, and inspiration to fundraise for their youth programs this November. “November is made for ...
|
|
Tuesday, September 16, 2025 05:00 PM
A new exhibit at the Colorado Mountain College Aspen Art Gallery is showcasing Aspen Valley Ski and Snowboard Club’s historic — and new — event posters for its marquee fundraiser and event, the Ajax ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 64.15 | 65.44 | 64.15 | 65.27 | 76,256 |
| 05/02/26 | 63.82 | 64.1664 | 63.18 | 63.39 | 199,137 |
| 04/02/26 | 64.15 | 64.5454 | 63.54 | 64.05 | 415,523 |
| 03/02/26 | 63.69 | 64.275 | 62.94 | 63.70 | 98,576 |
| 02/02/26 | 62.83 | 63.785 | 62.25 | 63.46 | 249,838 |
| 30/01/26 | 62.83 | 62.877 | 62.126 | 62.67 | 77,800 |
| 29/01/26 | 62.71 | 63.0052 | 62.28 | 62.96 | 129,869 |
| 28/01/26 | 63.19 | 63.19 | 62.39 | 62.49 | 91,857 |
| 27/01/26 | 62.89 | 63.09 | 62.6801 | 62.98 | 92,782 |
| 26/01/26 | 63.24 | 63.30 | 62.65 | 62.94 | 104,342 |
|
|
||||
|
|
||||
|
|