American Century ETF Trust - Avantis U.S Small Cap Equity ETF (AVSC) Stock Price

67.52 ▼ -0.07 (-0.10%)
Open: 67.53 Vol: 105.19K Day's range: 66.90 - 67.9099 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.61▼ 67.61▼ 67.61▼ 67.61▼ 64.96▲
MA10 67.61▼ 67.66▼ 67.50▲ 66.81▲ 63.72▲
MA20 67.09▲ 66.81▲ 66.64▲ 64.91▲ 62.84▲
MA50 65.37▲ 64.41▲ 64.19▲ 63.85▲ 57.95▲
MA100 63.47▲ 62.94▲ 62.85▲ 62.56▲ 55.24▲
MA200 62.72▲ 63.49▲ 63.60▲ 59.29▲ 50.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.062▼ -0.034▼ 0.290▲ 0.217▲
RSI 67.993▲ 70.263▲ 71.344▲ 68.742▲ 68.306▲
STOCH 68.198     78.313     79.196     81.230▲ 59.609    
WILL %R -17.089▲ -15.429▲ -14.754▲ -17.607▲ -11.625▲
CCI 25.520     38.621     46.773     77.704     162.032▲
Latest Filters Detected On AVSC
BBANDS $AVSC Bollinger Bands Expanding Set Alert
CDL $AVSC Doji Star Candlestick Pattern Detected Set Alert
CDL $AVSC Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis U.S Small Cap Equity ETF News
AVSC historical stock data
date open high low close volume
23/04/26 67.53 67.9099 66.90 67.52 105,193
22/04/26 68.02 68.02 67.3501 67.59 75,281
21/04/26 67.98 68.55 67.35 67.39 92,815
20/04/26 67.55 68.07 67.32 67.95 105,211
17/04/26 67.04 68.22 67.04 67.62 115,299
16/04/26 66.17 66.39 66.01 66.32 87,135
15/04/26 66.24 66.24 65.824 66.18 68,126
14/04/26 66.26 66.525 65.8952 66.23 117,048
13/04/26 65.24 66.00 65.065 65.98 103,468
10/04/26 65.70 65.7792 65.12 65.32 72,952
Quote Details
52wk Low:45.55
52wk High:68.55
Vol:105.19K
Avg Vol(3m):2.5M
1Y Chng:+39.33%
1M Chng:+10.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00