American Century ETF Trust - Avantis U.S Small Cap Equity ETF (AVSC) Stock Price

72.72 ▼ -0.36 (-0.49%)
Open: 73.08 Vol: 70.84K Day's range: 72.55 - 73.1599 Jul 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.75▼ 72.75▼ 72.75▼ 72.90▼ 72.76▼
MA10 72.90▼ 72.89▼ 72.87▼ 72.69▲ 71.13▲
MA20 72.83▼ 72.81▼ 72.89▼ 72.62▲ 68.02▲
MA50 72.83▼ 72.77▼ 72.72▼ 70.38▲ 62.84▲
MA100 72.56▲ 72.61▲ 72.44▲ 67.48▲ 57.67▲
MA200 71.93▲ 71.27▲ 70.77▲ 63.74▲ 52.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.030▼ -0.040▼ -0.120▼ 0.207▲
RSI 44.944▼ 46.613▼ 46.662▼ 56.164▲ 70.162▲
STOCH 29.554     33.140     46.792     63.373     85.925▲
WILL %R -91.579▼ -86.139▼ -54.037     -37.050     -15.431▲
CCI -128.621▼ -76.984     -33.583     39.142     91.181    
Latest Filters Detected On AVSC
MA $AVSC Price Crossed Below MA(7) Set Alert
American Century ETF Trust - Avantis U.S Small Cap Equity ETF News
Avantis U.S. Small Cap Equity ETF
Thursday, July 16, 2026 02:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
The Implied Analyst 12-Month Target For AVSC
Friday, July 11, 2025 07:27 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
How The Pieces Add Up: AVSC Headed For $64
Friday, May 09, 2025 05:18 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
AVSC historical stock data
date open high low close volume
22/07/26 73.08 73.1599 72.55 72.72 70,841
21/07/26 72.72 73.1693 72.435 73.08 116,033
20/07/26 73.28 73.28 72.28 72.29 93,184
17/07/26 72.83 73.54 72.70 72.89 125,715
16/07/26 72.83 73.75 72.83 73.54 130,378
15/07/26 72.68 73.25 72.602 72.85 105,138
14/07/26 72.94 72.94 72.23 72.50 91,402
13/07/26 72.52 72.8292 72.17 72.31 169,060
10/07/26 72.44 72.6089 72.17 72.47 175,906
09/07/26 71.78 72.41 71.70 72.21 78,037
Quote Details
52wk Low:50.78
52wk High:73.99
Vol:70.84K
Avg Vol(3m):2.5M
1Y Chng:+38.20%
1M Chng:+4.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00