| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.43▲ | 56.45▲ | 56.45▲ | 56.91▼ | 55.57▲ |
| MA10 | 56.69▼ | 56.74▼ | 56.74▼ | 56.20▲ | 54.44▲ |
| MA20 | 56.90▼ | 56.86▼ | 56.84▼ | 55.02▲ | 51.91▲ |
| MA50 | 56.39▲ | 55.83▲ | 55.80▲ | 53.81▲ | 52.75▲ |
| MA100 | 55.13▲ | 54.46▲ | 54.45▲ | 51.04▲ | 51.27▲ |
| MA200 | 54.41▲ | 54.08▲ | 53.53▲ | 52.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.161▼ | -0.160▼ | 0.149▲ | 0.736▲ |
| RSI | 42.887▼ | 50.265▲ | 52.202▲ | 61.469▲ | 61.822▲ |
| STOCH | 15.482▼ | 8.757▼ | 8.757▼ | 84.501▲ | 76.456 |
| WILL %R | -74.157 | -75.532▼ | -80.508▼ | -32.743 | -12.500▲ |
| CCI | -77.778 | -82.090 | -82.457 | 44.469 | 120.962▲ |
|
Monday, August 04, 2025 09:50 AM
Energy and renewable energy projects company Ameresco (NYSE:AMRC) reported Q2 CY2025 results topping the market’s revenue expectations, with sales up 7.8% year on year to $472.3 million. The ...
|
|
Friday, July 11, 2025 07:27 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price ...
|
|
Tuesday, July 01, 2025 01:02 PM
In trading on Tuesday, shares of the Avantis U.S. Small Cap Equity ETF (Symbol: AVSC) crossed above their 200 day moving average of $52.42, changing hands as high as $53.31 per share. Avantis U.S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 56.66 | 56.66 | 56.24 | 56.47 | 36,647 |
| 29/08/25 | 57.28 | 57.28 | 56.80 | 56.985 | 49,000 |
| 28/08/25 | 57.58 | 57.58 | 56.87 | 57.12 | 106,600 |
| 27/08/25 | 56.74 | 57.22 | 56.74 | 57.20 | 66,900 |
| 26/08/25 | 56.56 | 56.95 | 56.444 | 56.78 | 86,100 |
| 25/08/25 | 56.837 | 56.92 | 56.53 | 56.54 | 62,800 |
| 22/08/25 | 54.974 | 57.07 | 54.974 | 56.942 | 80,300 |
| 21/08/25 | 54.19 | 54.71 | 54.19 | 54.62 | 51,100 |
| 20/08/25 | 54.71 | 54.71 | 54.30 | 54.52 | 48,659 |
| 19/08/25 | 54.96 | 55.3799 | 54.62 | 54.792 | 73,230 |
|
|
||||
|
|
||||
|
|