| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.98▲ | 54.98▲ | 54.98▲ | 55.12▲ | 56.96▼ |
| MA10 | 55.00▲ | 55.04▲ | 55.04▲ | 56.02▼ | 56.98▼ |
| MA20 | 55.24▲ | 55.59▲ | 55.60▲ | 56.63▼ | 55.90▲ |
| MA50 | 56.16▼ | 56.37▼ | 56.44▼ | 57.12▼ | 53.03▲ |
| MA100 | 57.08▼ | 57.22▼ | 57.00▼ | 55.90▲ | 52.56▲ |
| MA200 | 57.00▼ | 57.24▼ | 57.17▼ | 52.69▲ | 48.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.023▲ | 0.027▲ | -0.201▼ | -0.179▼ |
| RSI | 54.989▲ | 51.987▲ | 51.964▲ | 46.193▼ | 53.071▲ |
| STOCH | 32.205 | 24.880 | 24.880 | 17.479▼ | 47.553 |
| WILL %R | 0.000▲ | -16.667▲ | -16.667▲ | -56.010 | -66.602 |
| CCI | 286.643▲ | 125.196▲ | 125.196▲ | -65.613 | -164.393▼ |
| MA | $AVSC Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 54.39 | 56.255 | 54.35 | 55.92 | 165,711 |
| 20/11/25 | 55.96 | 56.21 | 54.31 | 54.31 | 76,448 |
| 19/11/25 | 55.07 | 55.46 | 54.787 | 55.015 | 113,900 |
| 18/11/25 | 54.71 | 55.50 | 54.71 | 55.28 | 143,021 |
| 17/11/25 | 56.16 | 56.28 | 54.97 | 55.09 | 86,453 |
| 14/11/25 | 55.64 | 56.4299 | 55.64 | 56.34 | 57,728 |
| 13/11/25 | 57.10 | 57.29 | 56.0717 | 56.36 | 90,359 |
| 12/11/25 | 57.56 | 57.9699 | 57.41 | 57.41 | 50,595 |
| 11/11/25 | 56.99 | 57.48 | 56.945 | 57.42 | 64,682 |
| 10/11/25 | 57.18 | 57.34 | 56.65 | 57.07 | 80,400 |
|
|
||||
|
|
||||
|
|