| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.23▲ | 50.29▲ | 50.35▲ | 50.90▼ | 49.89▲ |
| MA10 | 50.17▲ | 50.46▲ | 50.65▲ | 50.57▲ | 48.75▲ |
| MA20 | 50.43▲ | 51.00▼ | 51.09▼ | 50.03▲ | 49.39▲ |
| MA50 | 50.94▼ | 50.78▼ | 50.45▲ | 47.87▲ | 52.55▼ |
| MA100 | 50.65▲ | 50.00▲ | 50.06▲ | 49.97▲ | 50.38▲ |
| MA200 | 49.85▲ | 49.69▲ | 48.70▲ | 52.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.097▼ | -0.142▼ | -0.017▼ | 0.476▲ |
| RSI | 54.257▲ | 48.355▼ | 49.107▼ | 57.456▲ | 51.029▲ |
| STOCH | 38.672 | 24.899 | 18.863▼ | 71.230 | 86.997▲ |
| WILL %R | -1.299▲ | -54.762 | -57.542 | -36.508 | -11.194▲ |
| CCI | 188.401▲ | -3.112 | -29.059 | 41.954 | 83.769 |
|
Thursday, May 15, 2025 05:00 PM
To celebrate their careers and dedication to AVSC, we asked each of them a few questions about their time with the club and what lifelong values they will carry with them from their time with AVSC.
|
|
Friday, May 09, 2025 05:18 AM
For the Avantis U.S. Small Cap Equity ETF (Symbol: AVSC), we found that the implied analyst target price for the ETF based upon its underlying holdings is $64.42 per unit. With AVSC trading at a ...
|
|
Thursday, May 01, 2025 05:00 PM
The S&P 500 had one of its fastest drops on record in early April, and the Nasdaq Composite hurtled into a bear market, falling more than 20% from its high just in February. - The Infrastructure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 50.54 | 50.71 | 50.54 | 50.70 | 15,679 |
| 13/06/25 | 50.51 | 50.70 | 49.935 | 50.10 | 68,100 |
| 12/06/25 | 50.99 | 51.155 | 50.79 | 51.03 | 57,400 |
| 11/06/25 | 51.79 | 51.85 | 51.17 | 51.30 | 100,600 |
| 10/06/25 | 51.59 | 51.59 | 51.34 | 51.385 | 121,959 |
| 09/06/25 | 50.98 | 51.29 | 50.7801 | 51.01 | 75,074 |
| 06/06/25 | 50.50 | 50.655 | 50.27 | 50.59 | 43,600 |
| 05/06/25 | 49.94 | 50.09 | 49.55 | 49.78 | 77,800 |
| 04/06/25 | 50.08 | 50.2199 | 49.71 | 49.84 | 112,485 |
| 03/06/25 | 49.17 | 50.11 | 48.9915 | 49.95 | 98,612 |
|
|
||||
|
|
||||
|
|