American Century ETF Trust - Avantis U.S Small Cap Equity ETF (AVSC) Stock Price

46.81 ▲ +0.41 (+0.88%)
Open: 46.45 Vol: 142.8K Day's range: 46.37 - 47.08 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.89▲ 46.81▲ 46.81▲ 46.56▲ 45.12▲
MA10 46.70▲ 46.62▲ 46.62▲ 45.84▲ 47.48▼
MA20 46.63▲ 46.63▲ 46.55▲ 45.00▲ 51.05▼
MA50 46.45▲ 46.26▲ 45.87▲ 48.11▼ 52.56▼
MA100 45.91▲ 45.26▲ 44.92▲ 51.79▼ 50.10▼
MA200 45.21▲ 45.82▲ 46.84▲ 53.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.007▲ -0.001▼ 0.482▲ -0.755▼
RSI 59.638▲ 59.560▲ 59.999▲ 51.771▲ 38.221▼
STOCH 74.348     78.858     78.858     90.237▲ 24.309    
WILL %R -8.989▲ -8.163▲ -8.163▲ -6.332▲ -64.933    
CCI 88.852     79.819     88.076     94.924     -61.558    
Latest Filters Detected On AVSC
RSI $AVSC RSI(14) Crossed Above 50 Set Alert
American Century ETF Trust - Avantis U.S Small Cap Equity ETF News
BSVO: Quality A Concern For This Deeply Discounted Active Small-Cap ETF
Tuesday, April 29, 2025 02:40 AM
EA Bridgeway Omni Small-Cap Value ETF offers excellent exposure to the size and value factors. Read why I'm bullish on the fund.
Avantis U.S. Small Cap Equity ETF
Monday, April 28, 2025 08:30 AM
28 Apr 2025 21:59:34 GMT NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Pulls Back Amid Falling Demand For Tech StocksMon, 28 Apr 2025 19:23:02 GMT ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Avantis U.S Small Cap Equity ETF (AVSC-A) from The Globe and Mail including charting and trades.
AVSC historical stock data
date open high low close volume
01/05/25 46.45 47.08 46.37 46.81 142,800
30/04/25 46.00 46.53 45.55 46.40 124,400
29/04/25 46.37 46.91 46.37 46.82 137,713
28/04/25 46.36 46.745 45.91 46.42 506,800
25/04/25 46.08 46.40 45.7361 46.36 104,994
24/04/25 45.51 46.49 45.51 46.47 164,000
23/04/25 46.28 46.8099 45.45 45.51 125,546
22/04/25 44.44 45.085 44.15 45.08 471,300
21/04/25 44.11 44.11 43.47 43.87 209,500
17/04/25 44.36 44.805 44.15 44.68 251,300
Quote Details
52wk Low:41.577
52wk High:60.28
Vol:142.8K
Avg Vol(3m):3M
1Y Chng:-10.29%
1M Chng:-5.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00