American Century ETF Trust - Avantis U.S Small Cap Equity ETF (AVSC) Stock Price

59.77 ▼ -0.47 (-0.78%)
Open: 59.81 Vol: 88.6K Day's range: 59.475 - 60.128 Dec 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.75▲ 59.82▼ 59.82▼ 60.38▼ 58.75▲
MA10 60.14▼ 60.27▼ 60.29▼ 59.80▼ 57.93▲
MA20 60.05▼ 59.93▼ 59.87▼ 58.32▲ 57.17▲
MA50 59.14▲ 58.62▲ 58.24▲ 57.63▲ 53.36▲
MA100 57.66▲ 57.61▲ 57.68▲ 56.76▲ 52.96▲
MA200 57.75▲ 57.56▲ 57.54▲ 53.12▲ 48.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.166▼ -0.171▼ -0.171▼ 0.181▲ 0.157▲
RSI 50.945▲ 53.097▲ 54.212▲ 59.656▲ 62.218▲
STOCH 13.141▼ 20.495     23.571     73.848     66.759    
WILL %R -81.905▼ -81.905▼ -73.295     -43.195     -21.098▲
CCI -73.419     -61.304     -46.344     38.034     158.398▲
Latest Filters Detected On AVSC
MA $AVSC Price Crossed Below MA(7) Set Alert
CDL $AVSC Doji Star Candlestick Pattern Detected Set Alert
CDL $AVSC Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis U.S Small Cap Equity ETF News
The Implied Analyst 12-Month Target For AVSC
Friday, July 11, 2025 07:27 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Avantis U.S. Small Cap Equity Breaks Above 200-Day Moving Average - Bullish for AVSC
Tuesday, July 01, 2025 01:02 PM
In trading on Tuesday, shares of the Avantis U.S. Small Cap Equity ETF (Symbol: AVSC) crossed above their 200 day moving average of $52.42, changing hands as high as $53.31 per share. Avantis U.S.
How The Pieces Add Up: AVSC Headed For $64
Friday, May 09, 2025 05:18 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
AVSC historical stock data
date open high low close volume
16/12/25 59.81 60.128 59.475 59.77 88,600
15/12/25 60.92 60.92 60.10 60.24 62,173
12/12/25 61.23 61.23 60.33 60.41 72,498
11/12/25 60.36 61.17 60.36 61.03 78,300
10/12/25 59.36 60.885 59.36 60.45 122,400
09/12/25 59.16 59.69 59.16 59.37 61,400
08/12/25 59.61 59.61 59.115 59.19 58,600
05/12/25 59.39 59.608 59.143 59.19 65,800
04/12/25 59.08 59.50 58.86 59.29 96,900
03/12/25 58.33 59.19 58.33 59.07 92,864
Quote Details
52wk Low:41.577
52wk High:61.23
Vol:88.6K
Avg Vol(3m):1.6M
1Y Chng:+10.32%
1M Chng:+5.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00