American Century ETF Trust - Avantis U.S Small Cap Equity ETF (AVSC) Stock Price

70.95 +0.00 (+0.00%)
Open: 71.07 Vol: 142.46K Day's range: 70.8116 - 71.3297 Jun 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.01▼ 71.01▼ 71.01▼ 70.65▲ 70.06▲
MA10 70.70▲ 70.74▲ 70.75▲ 70.22▲ 68.94▲
MA20 70.70▲ 70.76▲ 70.78▲ 69.57▲ 66.19▲
MA50 70.64▲ 70.31▲ 70.15▲ 68.24▲ 61.21▲
MA100 69.95▲ 69.63▲ 69.33▲ 65.75▲ 56.85▲
MA200 68.87▲ 68.59▲ 68.13▲ 62.15▲ 51.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.000▲ -0.011▼ 0.078▲ 0.270▲
RSI 54.870▲ 54.569▲ 54.832▲ 61.232▲ 69.185▲
STOCH 92.320▲ 91.271▲ 91.271▲ 71.037     87.388▲
WILL %R -13.889▲ -13.889▲ -13.889▲ -23.894▲ -7.813▲
CCI 47.566     37.540     37.540     88.670     117.592▲
Latest Filters Detected On AVSC
MA $AVSC Price Crossed Above MA(7) Set Alert
American Century ETF Trust - Avantis U.S Small Cap Equity ETF News
Avantis U.S. Small Cap Equity ETF
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AVSC ETF: Solid Q1, But Underlying Risks Remain
Wednesday, April 15, 2026 07:50 AM
Avantis U.S. Small Cap Equity ETF offers a quality- and value-tilted approach to U.S. small-cap exposure, outperforming its benchmark since inception. AVSC's active, systematic process filters for low ...
The Implied Analyst 12-Month Target For AVSC
Friday, July 11, 2025 07:27 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
AVSC historical stock data
date open high low close volume
22/06/26 71.07 71.3297 70.8116 70.95 142,455
18/06/26 70.39 70.975 70.29 70.95 109,851
17/06/26 70.60 71.19 69.6301 69.86 352,285
16/06/26 71.39 71.53 70.47 70.56 228,658
15/06/26 71.8322 71.8322 70.82 70.92 91,041
12/06/26 70.66 71.6864 70.49 71.22 98,187
11/06/26 69.50 70.52 69.23 70.51 147,981
10/06/26 69.37 70.2099 69.02 69.03 177,411
09/06/26 69.15 70.1807 68.16 69.33 157,906
08/06/26 69.04 69.335 68.76 68.87 96,222
Quote Details
52wk Low:50.78
52wk High:71.832
Vol:142.46K
Avg Vol(3m):2.3M
1Y Chng:+31.27%
1M Chng:+3.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00