| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.29▼ | 59.34▼ | 59.33▼ | 58.76▲ | 57.27▲ |
| MA10 | 59.28▼ | 59.17▲ | 59.17▲ | 58.14▲ | 57.23▲ |
| MA20 | 58.79▲ | 58.71▲ | 58.69▲ | 57.11▲ | 56.43▲ |
| MA50 | 57.43▲ | 57.19▲ | 57.10▲ | 57.27▲ | 53.14▲ |
| MA100 | 57.05▲ | 57.34▲ | 57.40▲ | 56.33▲ | 52.73▲ |
| MA200 | 57.38▲ | 57.32▲ | 57.36▲ | 52.85▲ | 48.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.010▼ | 0.003▲ | 0.347▲ | 0.014▲ |
| RSI | 62.384▲ | 64.640▲ | 64.951▲ | 62.716▲ | 62.005▲ |
| STOCH | 77.256 | 80.888▲ | 81.044▲ | 91.408▲ | 51.998 |
| WILL %R | -24.460▲ | -22.973▲ | -22.973▲ | -7.890▲ | -7.890▲ |
| CCI | 38.648 | 43.977 | 43.838 | 92.495 | 154.136▲ |
|
Monday, November 03, 2025 04:00 PM
The Aspen Valley Ski and Snowboard Club will host three movie screenings filled with epic skiing, adventure, and inspiration to fundraise for their youth programs this November. “November is made for ...
|
|
Saturday, October 18, 2025 12:11 AM
Founded in 1937, Aspen Valley Ski & Snowboard Club is the Roaring Fork Valley’s oldest and largest youth non-profit organization. For nearly 90 years, it’s made an impact on the community with the ...
|
|
Sunday, October 05, 2025 05:01 PM
Aspen Valley Ski & Snowboard Club successfully hosted its inaugural Heart of Gold celebration on Tuesday, Sept. 30, honoring the people and businesses whose time and talents enable youth throughout ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 59.39 | 59.608 | 59.143 | 59.19 | 65,800 |
| 04/12/25 | 59.08 | 59.50 | 58.86 | 59.29 | 96,900 |
| 03/12/25 | 58.33 | 59.19 | 58.33 | 59.07 | 92,864 |
| 02/12/25 | 58.40 | 58.40 | 57.98 | 58.06 | 71,000 |
| 01/12/25 | 57.85 | 58.58 | 57.85 | 58.19 | 94,800 |
| 28/11/25 | 58.44 | 58.56 | 58.3512 | 58.48 | 51,391 |
| 26/11/25 | 57.93 | 58.74 | 57.93 | 58.42 | 63,900 |
| 25/11/25 | 56.80 | 58.22 | 56.80 | 58.11 | 89,200 |
| 24/11/25 | 55.99 | 56.78 | 55.935 | 56.67 | 98,800 |
| 21/11/25 | 54.39 | 56.255 | 54.35 | 55.92 | 165,711 |
|
|
||||
|
|
||||
|
|