| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.26▼ | 70.36▼ | 70.47▼ | 70.81▼ | 72.41▼ |
| MA10 | 70.48▼ | 70.63▼ | 70.69▼ | 71.38▼ | 72.92▼ |
| MA20 | 70.63▼ | 70.87▼ | 70.92▼ | 72.25▼ | 71.49▼ |
| MA50 | 71.02▼ | 71.30▼ | 71.62▼ | 72.94▼ | 65.39▲ |
| MA100 | 71.71▼ | 72.16▼ | 72.45▼ | 71.24▼ | 59.21▲ |
| MA200 | 72.74▼ | 73.00▼ | 72.96▼ | 66.99▲ | 53.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.055▼ | -0.043▼ | -0.229▼ | -0.565▼ |
| RSI | 36.650▼ | 34.748▼ | 34.149▼ | 33.781▼ | 52.180▲ |
| STOCH | 1.961▼ | 23.017 | 34.172 | 16.974▼ | 48.725 |
| WILL %R | -97.093▼ | -92.857▼ | -92.857▼ | -87.399▼ | -86.597▼ |
| CCI | -75.259 | -100.595▼ | -123.088▼ | -124.224▼ | -149.873▼ |
| CDL | $AVSC Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 10:25 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, July 11, 2025 07:27 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, May 08, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 70.60 | 70.60 | 70.06 | 70.39 | 128,396 |
| 17/09/26 | 71.34 | 71.34 | 70.73 | 70.76 | 133,143 |
| 16/09/26 | 71.00 | 71.3943 | 69.969 | 70.62 | 100,483 |
| 15/09/26 | 71.20 | 71.20 | 70.83 | 70.97 | 109,690 |
| 14/09/26 | 71.30 | 71.67 | 71.12 | 71.285 | 124,394 |
| 11/09/26 | 71.78 | 71.905 | 71.32 | 71.48 | 95,368 |
| 10/09/26 | 71.29 | 71.35 | 70.91 | 71.10 | 126,500 |
| 09/09/26 | 72.18 | 72.18 | 71.52 | 71.61 | 105,562 |
| 08/09/26 | 72.98 | 73.05 | 72.28 | 72.36 | 108,892 |
| 04/09/26 | 72.48 | 73.31 | 72.48 | 73.23 | 106,277 |
|
|
||||
|
|
||||
|
|