| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.79▼ | 11.81▼ | 11.78▼ | 11.60▲ | 12.17▼ |
| MA10 | 11.79▼ | 11.71▼ | 11.64▲ | 11.76▼ | 12.91▼ |
| MA20 | 11.66▲ | 11.63▲ | 11.60▲ | 12.05▼ | 15.61▼ |
| MA50 | 11.62▲ | 11.76▼ | 11.81▼ | 12.98▼ | N/A |
| MA100 | 11.86▼ | 12.12▼ | 12.35▼ | 15.95▼ | N/A |
| MA200 | 12.32▼ | 13.02▼ | 13.39▼ | 18.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.036▲ | 0.048▲ | 0.021▲ | -0.113▼ |
| RSI | 50.714▲ | 50.279▲ | 49.507▼ | 38.368▼ | 27.704▼ |
| STOCH | 52.840 | 85.764▲ | 70.279 | 19.846▼ | 9.318▼ |
| WILL %R | -47.674 | -47.674 | -47.674 | -71.980 | -92.832▼ |
| CCI | -13.759 | 21.565 | 36.899 | -44.750 | -113.404▼ |
| MA | $AVS Price Crossed Above MA(7) | Set Alert |
|
Friday, August 15, 2025 02:18 AM
WeRide (NASDAQ: WRD), a global leader in autonomous driving technology, announced today that Grab (NASDAQ: GRAB), Southeast Asia’s leading superapp, has committed to a strategic equity investment in ...
|
|
Friday, August 15, 2025 12:02 AM
Uber Technologies, Inc. (NYSE:UBER) is one of the 11 Best Revenue Growth Stocks to Buy Now. On August 7, RBC Capital increased its price target for Uber Technologies, Inc. (NYSE:UBER) from $94 to $100 ...
|
|
Wednesday, August 13, 2025 06:36 AM
Discover why Lyft could outperform Uber in value growth. Focused operations, lower valuation ratios, and a strong cash position set Lyft apart.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 11.55 | 11.917 | 11.55 | 11.692 | 31,900 |
| 14/08/25 | 11.67 | 11.67 | 11.4245 | 11.4815 | 18,571 |
| 13/08/25 | 11.30 | 11.721 | 11.30 | 11.573 | 63,900 |
| 12/08/25 | 11.70 | 11.73 | 11.425 | 11.44 | 46,300 |
| 11/08/25 | 11.83 | 11.83 | 11.62 | 11.796 | 23,500 |
| 08/08/25 | 11.75 | 11.779 | 11.65 | 11.73 | 31,205 |
| 07/08/25 | 11.71 | 11.92 | 11.53 | 11.783 | 71,000 |
| 06/08/25 | 12.227 | 12.259 | 11.82 | 11.8609 | 48,359 |
| 05/08/25 | 12.04 | 12.28 | 11.91 | 12.221 | 39,200 |
| 04/08/25 | 12.24 | 12.28 | 12.00 | 12.03 | 85,189 |
|
|
||||
|
|
||||
|
|