| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.36▲ | 14.30▲ | 14.25▲ | 14.48▲ | 15.13▼ |
| MA10 | 14.27▲ | 14.21▲ | 14.20▲ | 14.34▲ | 17.13▼ |
| MA20 | 14.20▲ | 14.40▲ | 14.47▼ | 14.90▼ | 18.67▼ |
| MA50 | 14.47▼ | 14.31▲ | 14.30▲ | 17.81▼ | N/A |
| MA100 | 14.46▼ | 14.62▼ | 15.17▼ | 18.72▼ | N/A |
| MA200 | 14.43▼ | 16.96▼ | 17.98▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.001▼ | -0.011▼ | 0.148▲ | -0.448▼ |
| RSI | 55.782▲ | 52.089▲ | 51.704▲ | 36.475▼ | 33.535▼ |
| STOCH | 86.341▲ | 66.583 | 44.352 | 53.654 | 4.598▼ |
| WILL %R | -8.333▲ | -13.725▲ | -46.341 | -55.299 | -93.576▼ |
| CCI | 104.960▲ | 97.730 | 29.564 | -29.764 | -102.409▼ |
|
Thursday, June 12, 2025 10:05 AM
CEO Jensen Huang said this decade will be defined by autonomous vehicles, robotics and intelligent machines, according to a Thursday CNBC interview at VivaTech in Paris. Shares of Nvidia edged down ...
|
|
Thursday, June 12, 2025 01:08 AM
Chicago, Illinois-based GE HealthCare Technologies Inc. (GEHC) is a healthcare solutions provider that engages in the development, manufacture, and marketing of products, services, and complementary ...
|
|
Tuesday, June 10, 2025 03:09 AM
Ride sharing service Lyft (NASDAQ: LYFT) in Q1 CY2025, but sales rose 13.5% year on year to $1.45 billion. Its non-GAAP profit of $0.11 per share was 46.7% below analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 14.38 | 14.50 | 14.21 | 14.50 | 41,100 |
| 12/06/25 | 14.40 | 14.42 | 13.975 | 14.13 | 320,700 |
| 11/06/25 | 14.66 | 14.76 | 14.156 | 14.24 | 96,200 |
| 10/06/25 | 14.85 | 14.94 | 14.68 | 14.76 | 0 |
| 09/06/25 | 14.71 | 14.885 | 14.53 | 14.76 | 177,331 |
| 06/06/25 | 14.35 | 14.63 | 14.17 | 14.59 | 853,700 |
| 05/06/25 | 13.72 | 13.95 | 13.65 | 13.93 | 623,801 |
| 04/06/25 | 14.05 | 14.05 | 13.61 | 13.85 | 384,799 |
| 03/06/25 | 14.45 | 14.45 | 14.01 | 14.06 | 295,836 |
| 02/06/25 | 14.91 | 14.91 | 14.45 | 14.53 | 77,384 |
|
|
||||
|
|
||||
|
|