Direxion Daily AVGO Bear 1X Shares (AVS) Stock Price

18.43 ▼ -0.46 (-2.44%)
Open: 18.39 Vol: 50.9K Day's range: 18.04 - 18.51 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.39▲ 18.39▲ 18.39▲ 18.81▼ 20.99▼
MA10 18.75▼ 18.76▼ 18.76▼ 19.90▼ 20.87▼
MA20 18.86▼ 19.20▼ 19.43▼ 21.12▼ 19.43▼
MA50 19.82▼ 20.26▼ 20.96▼ 20.90▼ N/A    
MA100 21.38▼ 21.31▼ 20.76▼ 19.95▼ N/A    
MA200 20.24▼ 19.77▼ 19.43▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.031▼ -0.036▼ -0.372▼ N/A    
RSI 35.955▼ 35.658▼ 35.729▼ 37.616▼ 40.329▼
STOCH 4.274▼ 17.064▼ 17.064▼ 3.212▼ 44.230    
WILL %R -74.359     -74.359     -74.359     -91.333▼ -86.253▼
CCI -80.406     -80.614     -80.716     -125.046▼ -65.029    
Latest Filters Detected On AVS
BBANDS $AVS Bollinger Bands Expanding Set Alert
GAP $AVS Open Gap Down %2 Set Alert
BREAK $AVS Price Breaks 30 Days Low Set Alert
BREAK $AVS Price Breaks 20 Days Low Set Alert
BREAK $AVS Price Breaks 10 Days Low Set Alert
CDL $AVS Doji Star Candlestick Pattern Detected Set Alert
CDL $AVS Doji Candlestick Pattern Detected Set Alert
Direxion Daily AVGO Bear 1X Shares News
AVS historical stock data
date open high low close volume
01/05/25 18.39 18.51 18.04 18.43 50,900
30/04/25 19.56 19.70 18.87 18.89 71,700
29/04/25 19.04 19.04 18.96 18.96 0
28/04/25 19.05 19.305 18.85 18.88 30,400
25/04/25 19.37 19.37 18.82 18.89 70,712
24/04/25 20.14 20.14 19.27 19.318 35,700
23/04/25 20.38 20.66 20.2046 20.66 18,207
22/04/25 22.10 22.10 21.53 21.58 43,475
21/04/25 21.85 22.54 21.85 21.98 28,848
17/04/25 20.85 21.44 20.81 21.37 54,510
Quote Details
52wk Low:16.83
52wk High:29.056
Vol:50.9K
Avg Vol(3m):827.5K
1Y Chng:+0.00%
1M Chng:-10.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00