| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.30▼ | 10.33▼ | 10.39▼ | 10.39▼ | 10.18▲ |
| MA10 | 10.35▼ | 10.44▼ | 10.59▼ | 10.24▲ | 10.02▲ |
| MA20 | 10.44▼ | 10.61▼ | 10.57▼ | 9.98▲ | 9.69▲ |
| MA50 | 10.57▼ | 10.39▼ | 10.25▲ | 9.92▲ | 11.47▼ |
| MA100 | 10.37▼ | 10.22▲ | 10.05▲ | 9.64▲ | N/A |
| MA200 | 10.17▲ | 9.94▲ | 9.94▲ | 10.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.066▼ | -0.069▼ | 0.061▲ | 0.289▲ |
| RSI | 31.458▼ | 37.137▼ | 42.403▼ | 53.896▲ | 48.021▼ |
| STOCH | 8.642▼ | 4.140▼ | 5.524▼ | 68.275 | 58.133 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -47.079 | -36.148 |
| CCI | -81.986 | -113.414▼ | -130.050▼ | 87.506 | 156.456▲ |
|
Wednesday, February 04, 2026 02:24 PM
The average one-year price target for ASM International (XTRA:AVS) has been revised to 752,25 € / share. This is an increase of 16.17% from the prior estimate of 647,54 € dated January 13, 2026. The ...
|
|
Monday, June 09, 2025 07:56 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Silver Trust, which added 12,050,000 units, or a 2.4% ...
|
|
Friday, February 14, 2025 08:46 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 10.68 | 10.68 | 10.27 | 10.27 | 0 |
| 30/03/26 | 10.575 | 10.955 | 10.44 | 10.8332 | 1,159,974 |
| 27/03/26 | 10.38 | 10.63 | 10.355 | 10.5616 | 1,194,861 |
| 26/03/26 | 10.15 | 10.285 | 10.0518 | 10.28 | 1,576,490 |
| 25/03/26 | 9.83 | 10.045 | 9.82 | 9.985 | 1,953,184 |
| 24/03/26 | 9.94 | 10.1081 | 9.8101 | 10.005 | 621,412 |
| 23/03/26 | 10.15 | 10.17 | 9.80 | 9.94 | 3,205,835 |
| 20/03/26 | 10.05 | 10.36 | 10.01 | 10.3552 | 2,289,939 |
| 19/03/26 | 10.31 | 10.41 | 9.94 | 10.0341 | 811,551 |
| 18/03/26 | 10.03 | 10.18 | 9.88 | 10.1746 | 677,403 |
|
|
||||
|
|
||||
|
|