| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.91▲ | 9.86▲ | 9.84▲ | 9.60▲ | 9.78▲ |
| MA10 | 9.87▲ | 9.83▲ | 9.76▲ | 9.87▲ | 9.60▲ |
| MA20 | 9.82▲ | 9.70▲ | 9.62▲ | 9.85▲ | 9.65▲ |
| MA50 | 9.65▲ | 9.53▲ | 9.76▲ | 9.52▲ | 13.08▼ |
| MA100 | 9.52▲ | 9.84▲ | 9.87▲ | 9.66▲ | N/A |
| MA200 | 9.66▲ | 9.89▲ | 9.72▲ | 11.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.017▲ | 0.053▲ | -0.044▼ | 0.337▲ |
| RSI | 70.396▲ | 70.297▲ | 66.543▲ | 53.372▲ | 43.516▼ |
| STOCH | 96.998▲ | 76.405 | 88.488▲ | 22.713 | 63.635 |
| WILL %R | -8.824▲ | -4.687▲ | -2.752▲ | -56.756 | -36.359 |
| CCI | 93.247 | 147.207▲ | 119.812▲ | 1.870 | 27.616 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 9.79 | 9.945 | 9.66 | 9.92 | 966,614 |
| 12/02/26 | 9.42 | 9.78 | 9.342 | 9.74 | 405,500 |
| 11/02/26 | 9.36 | 9.6769 | 9.33 | 9.42 | 628,072 |
| 10/02/26 | 9.34 | 9.51 | 9.30 | 9.50 | 756,600 |
| 09/02/26 | 9.76 | 9.76 | 9.143 | 9.40 | 798,200 |
| 06/02/26 | 10.17 | 10.26 | 9.64 | 9.71 | 708,743 |
| 05/02/26 | 10.38 | 10.585 | 9.915 | 10.45 | 1,413,761 |
| 04/02/26 | 10.20 | 10.9398 | 10.19 | 10.55 | 1,514,815 |
| 03/02/26 | 9.69 | 10.495 | 9.61 | 10.15 | 983,623 |
| 02/02/26 | 9.96 | 9.96 | 9.6999 | 9.83 | 479,160 |
|
|
||||
|
|
||||
|
|