| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.01▼ | 43.98▲ | 43.98▲ | 44.33▼ | 44.36▼ |
| MA10 | 44.14▼ | 44.22▼ | 44.32▼ | 44.72▼ | 44.58▼ |
| MA20 | 44.46▼ | 44.61▼ | 44.72▼ | 44.38▼ | 44.42▼ |
| MA50 | 44.77▼ | 44.59▼ | 44.40▼ | 44.55▼ | 43.64▲ |
| MA100 | 44.19▼ | 44.26▼ | 44.40▼ | 44.41▼ | 43.30▲ |
| MA200 | 44.26▼ | 44.34▼ | 44.39▼ | 43.73▲ | 43.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.101▼ | -0.132▼ | -0.080▼ | -0.063▼ |
| RSI | 31.950▼ | 35.063▼ | 36.148▼ | 41.906▼ | 48.382▼ |
| STOCH | 15.686▼ | 12.094▼ | 11.620▼ | 42.675 | 49.273 |
| WILL %R | -81.768▼ | -83.744▼ | -88.889▼ | -72.102 | -67.250 |
| CCI | -56.333 | -65.403 | -80.518 | -105.286▼ | -31.380 |
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 43.75 | 44.045 | 43.635 | 43.93 | 38,057 |
| 30/10/25 | 43.54 | 44.12 | 43.54 | 43.92 | 69,187 |
| 29/10/25 | 44.46 | 44.59 | 43.76 | 43.815 | 53,444 |
| 28/10/25 | 45.25 | 45.31 | 44.68 | 44.69 | 92,594 |
| 27/10/25 | 45.34 | 45.34 | 45.11 | 45.31 | 51,576 |
| 24/10/25 | 45.30 | 45.429 | 45.237 | 45.25 | 33,200 |
| 23/10/25 | 45.25 | 45.2593 | 44.8754 | 45.15 | 31,493 |
| 22/10/25 | 44.98 | 45.16 | 44.97 | 45.12 | 46,392 |
| 21/10/25 | 45.00 | 45.118 | 44.861 | 44.895 | 27,800 |
| 20/10/25 | 44.96 | 45.11 | 44.86 | 45.09 | 22,897 |
|
|
||||
|
|
||||
|
|