| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.39▼ | 44.47▼ | 44.47▼ | 44.54▼ | 44.05▲ |
| MA10 | 44.44▼ | 44.41▼ | 44.41▼ | 44.39▼ | 43.40▲ |
| MA20 | 44.35▲ | 44.32▲ | 44.30▲ | 44.09▲ | 43.15▲ |
| MA50 | 44.21▲ | 43.78▲ | 43.73▲ | 43.07▲ | 43.94▲ |
| MA100 | 43.67▲ | 43.74▲ | 43.49▲ | 43.11▲ | 42.26▲ |
| MA200 | 43.63▲ | 42.69▲ | 42.92▲ | 44.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.030▼ | -0.026▼ | 0.011▲ | 0.248▲ |
| RSI | 52.635▲ | 55.767▲ | 56.295▲ | 56.522▲ | 56.191▲ |
| STOCH | 51.566 | 60.943 | 63.689 | 78.790 | 93.710▲ |
| WILL %R | -61.856 | -52.641 | -52.641 | -33.232 | -6.740▲ |
| CCI | -26.319 | 5.254 | 0.013 | 43.346 | 109.988▲ |
|
Wednesday, April 30, 2025 05:00 PM
Discover AVRE stock price history and comprehensive historical data for the Avantis® Real Estate ETF, including closing prices, opening values, daily highs and lows, price changes, and percentage ...
|
|
Monday, November 11, 2024 05:00 AM
REIT ETFs like DFAR and AVRE offer diversification, reducing concentration risk compared to single REIT investments, with specialized management enhancing performance. AVRE's international ...
|
|
Monday, November 11, 2024 05:00 AM
REIT ETFs like DFAR and AVRE offer diversification, reducing concentration risk compared to single REIT investments, with specialized management enhancing performance. AVRE's international ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 44.36 | 44.58 | 44.18 | 44.39 | 31,300 |
| 12/06/25 | 44.52 | 44.76 | 44.52 | 44.76 | 25,081 |
| 11/06/25 | 44.76 | 44.8728 | 44.4531 | 44.53 | 17,996 |
| 10/06/25 | 44.565 | 44.665 | 44.565 | 44.665 | 25,320 |
| 09/06/25 | 44.31 | 44.59 | 44.19 | 44.355 | 37,000 |
| 06/06/25 | 44.27 | 44.42 | 44.10 | 44.326 | 27,000 |
| 05/06/25 | 44.34 | 44.34 | 44.065 | 44.10 | 25,500 |
| 04/06/25 | 44.15 | 44.37 | 44.01 | 44.24 | 32,200 |
| 03/06/25 | 44.27 | 44.29 | 43.9514 | 44.16 | 31,398 |
| 02/06/25 | 44.11 | 44.41 | 43.79 | 44.41 | 29,777 |
|
|
||||
|
|
||||
|
|