| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.33▲ | 43.19▲ | 43.19▲ | 43.05▲ | 41.94▲ |
| MA10 | 43.15▲ | 43.11▲ | 43.10▲ | 42.72▲ | 42.59▲ |
| MA20 | 43.03▲ | 42.91▲ | 42.81▲ | 41.77▲ | 42.46▲ |
| MA50 | 42.46▲ | 42.00▲ | 41.43▲ | 42.72▲ | 43.58▼ |
| MA100 | 41.44▲ | 41.65▲ | 42.04▲ | 42.66▲ | 42.07▲ |
| MA200 | 41.83▲ | 42.59▲ | 42.70▲ | 44.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.010▼ | 0.001▲ | 0.243▲ | 0.021▲ |
| RSI | 65.475▲ | 67.364▲ | 67.893▲ | 57.709▲ | 51.493▲ |
| STOCH | 74.303 | 62.287 | 80.890▲ | 88.851▲ | 52.175 |
| WILL %R | -23.750▲ | -20.879▲ | -20.000▲ | -11.859▲ | -17.691▲ |
| CCI | 107.250▲ | 154.347▲ | 146.768▲ | 117.761▲ | 43.384 |
| CDL | $AVRE Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Sunday, April 20, 2025 05:00 PM
Avantis Real Estate ETF Price Performance AVRE opened at $42.46 on Monday. The firm has a market cap of $553.68 million, a PE ratio of 25.69 and a beta of 0.98. The stock has a 50-day moving ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 43.52 | 43.68 | 43.22 | 43.22 | 201,365 |
| 30/04/25 | 42.87 | 43.47 | 42.7367 | 43.34 | 90,265 |
| 29/04/25 | 43.045 | 43.145 | 42.995 | 43.145 | 18,132 |
| 28/04/25 | 42.58 | 42.9167 | 42.525 | 42.9167 | 44,524 |
| 25/04/25 | 42.63 | 42.7123 | 42.36 | 42.61 | 50,204 |
| 24/04/25 | 42.443 | 42.82 | 42.415 | 42.655 | 45,100 |
| 23/04/25 | 43.03 | 43.03 | 42.2464 | 42.46 | 64,430 |
| 22/04/25 | 42.23 | 42.7136 | 42.23 | 42.542 | 35,025 |
| 21/04/25 | 42.17 | 42.33 | 41.407 | 41.845 | 44,600 |
| 17/04/25 | 41.98 | 42.7317 | 41.96 | 42.455 | 54,884 |
|
|
||||
|
|
||||
|
|