Avenue Capital Mortgage REIT Inc (AVRE) Stock Price

47.16 ▼ -0.82 (-1.71%)
Open: 47.885 Vol: 29.69K Day's range: 47.16 - 47.885 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.70▼ 47.67▼ 47.51▼ 47.47▼ 45.88▲
MA10 47.46▼ 47.36▼ 47.25▲ 46.93▲ 45.90▲
MA20 46.99▲ 46.87▲ 46.75▲ 45.47▲ 45.21▲
MA50 46.34▲ 45.53▲ 45.21▲ 45.97▲ 44.68▲
MA100 45.08▲ 44.95▲ 45.20▲ 45.03▲ 44.17▲
MA200 45.30▲ 45.82▲ 45.70▲ 44.69▲ 42.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.023▲ 0.031▲ 0.308▲ 0.173▲
RSI 59.557▲ 63.320▲ 64.920▲ 62.652▲ 58.176▲
STOCH 72.268     87.305▲ 86.254▲ 92.369▲ 47.840    
WILL %R -54.098     -36.667     -36.667     -20.853▲ -17.828▲
CCI 3.419     35.559     52.946     79.300     97.963    
Latest Filters Detected On AVRE
▼ RSI $AVRE RSI(14) Crossed Below 70 Set Alert
MA $AVRE Price Crossed Below MA(7) Set Alert
CDL $AVRE Marubozu Candlestick Pattern Detected Set Alert
Avenue Capital Mortgage REIT Inc News
AVRE historical stock data
date open high low close volume
21/04/26 47.885 47.885 47.16 47.16 29,685
20/04/26 47.81 47.98 47.71 47.98 36,398
17/04/26 47.66 48.04 47.556 47.96 28,811
16/04/26 47.07 47.3399 47.07 47.32 40,875
15/04/26 46.95 46.95 46.64 46.95 34,198
14/04/26 46.55 46.9599 46.51 46.95 43,550
13/04/26 46.14 46.51 46.0133 46.51 40,502
10/04/26 46.35 46.44 46.21 46.37 25,535
09/04/26 45.82 46.505 45.82 46.20 44,662
08/04/26 45.90 46.05 45.665 45.91 58,532
Quote Details
52wk Low:42.525
52wk High:48.04
Vol:29.69K
Avg Vol(3m):1.2M
1Y Chng:+7.72%
1M Chng:+2.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00