| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.31▼ | 43.27▲ | 43.30▲ | 43.64▼ | 43.91▼ |
| MA10 | 43.31▼ | 43.31▼ | 43.43▼ | 43.72▼ | 44.19▼ |
| MA20 | 43.42▼ | 43.62▼ | 43.70▼ | 43.88▼ | 44.35▼ |
| MA50 | 43.91▼ | 43.95▼ | 43.95▼ | 44.12▼ | 43.69▼ |
| MA100 | 43.99▼ | 44.02▼ | 44.13▼ | 44.28▼ | 43.40▼ |
| MA200 | 44.19▼ | 44.14▼ | 44.27▼ | 43.87▼ | 43.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.030▼ | -0.050▼ | -0.056▼ | -0.143▼ |
| RSI | 37.987▼ | 35.711▼ | 35.811▼ | 39.929▼ | 44.719▼ |
| STOCH | 44.697 | 15.510▼ | 8.616▼ | 28.803 | 32.235 |
| WILL %R | -47.727 | -85.802▼ | -85.802▼ | -90.303▼ | -93.393▼ |
| CCI | -29.096 | -40.911 | -52.651 | -150.838▼ | -140.216▼ |
|
Tuesday, January 30, 2024 05:39 AM
The residential real estate market will continue to be at the mercy of interest rate policy throughout 2024, but there are other corners of the real estate market to consider. One active exchange ...
|
|
Friday, April 21, 2023 01:11 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Thursday, December 22, 2022 01:12 PM
With so much uncertainty looming in the markets, investors may be considering defensive plays to give them some cover entering the new year. Whether current income or exposure to the largest, low-vol ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 43.22 | 43.435 | 43.18 | 43.31 | 86,044 |
| 16/12/25 | 43.53 | 43.53 | 43.1601 | 43.23 | 56,893 |
| 15/12/25 | 43.96 | 44.0328 | 43.77 | 43.99 | 74,062 |
| 12/12/25 | 43.88 | 44.0325 | 43.6629 | 43.81 | 52,974 |
| 11/12/25 | 43.72 | 43.96 | 43.72 | 43.85 | 60,806 |
| 10/12/25 | 43.60 | 43.89 | 43.52 | 43.67 | 39,825 |
| 09/12/25 | 43.84 | 43.93 | 43.52 | 43.53 | 61,603 |
| 08/12/25 | 44.02 | 44.02 | 43.72 | 43.74 | 30,860 |
| 05/12/25 | 43.98 | 44.1699 | 43.96 | 43.96 | 30,514 |
| 04/12/25 | 44.09 | 44.2719 | 44.0131 | 44.07 | 48,612 |
|
|
||||
|
|
||||
|
|