| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.82▲ | 43.85▲ | 43.85▲ | 44.01▲ | 44.16▼ |
| MA10 | 43.92▲ | 43.99▼ | 43.99▼ | 44.04▲ | 44.19▼ |
| MA20 | 44.02▼ | 44.09▼ | 44.07▼ | 44.25▼ | 43.60▲ |
| MA50 | 43.95▼ | 44.05▼ | 44.16▼ | 44.26▼ | 43.95▲ |
| MA100 | 44.18▼ | 44.22▼ | 44.25▼ | 43.57▲ | 42.57▲ |
| MA200 | 44.26▼ | 44.01▼ | 43.83▲ | 43.50▲ | 43.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.033▼ | -0.026▼ | -0.011▼ | 0.020▲ |
| RSI | 46.713▼ | 46.164▼ | 46.488▼ | 49.828▼ | 52.587▲ |
| STOCH | 16.153▼ | 14.146▼ | 13.631▼ | 57.112 | 49.035 |
| WILL %R | -57.143 | -57.143 | -60.000 | -41.221 | -44.605 |
| CCI | -22.176 | -47.038 | -47.600 | 27.035 | -29.391 |
|
Wednesday, July 30, 2025 08:16 PM
Former Super Falcons striker Patience Avre Odeli has accused previous Nigerian governments and Football Federation officials of robbing her generation that brought football glory to the country ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp first listed its stock on NYSE in June 2023. That was shortly after the merger between Allegiance Bancshares Inc. and CBTX Inc., which formed Stellar Bancorp, closed in October 2022.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 44.01 | 44.19 | 43.935 | 44.13 | 24,981 |
| 14/08/25 | 44.01 | 44.01 | 43.68 | 43.94 | 41,000 |
| 13/08/25 | 44.11 | 44.26 | 43.9058 | 44.23 | 43,446 |
| 12/08/25 | 43.85 | 43.969 | 43.61 | 43.969 | 28,800 |
| 11/08/25 | 44.00 | 44.00 | 43.7001 | 43.78 | 37,581 |
| 08/08/25 | 44.29 | 44.29 | 43.958 | 43.96 | 30,846 |
| 07/08/25 | 44.25 | 44.25 | 43.931 | 44.17 | 59,129 |
| 06/08/25 | 44.35 | 44.35 | 44.004 | 44.03 | 34,520 |
| 05/08/25 | 43.98 | 44.239 | 43.98 | 44.16 | 41,460 |
| 04/08/25 | 43.80 | 44.0868 | 43.80 | 44.06 | 92,724 |
|
|
||||
|
|
||||
|
|