| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.90▼ | 43.93▼ | 43.93▼ | 44.06▼ | 44.22▼ |
| MA10 | 43.93▼ | 44.04▼ | 44.13▼ | 44.60▼ | 44.47▼ |
| MA20 | 44.31▼ | 44.47▼ | 44.58▼ | 44.36▼ | 44.40▼ |
| MA50 | 44.73▼ | 44.60▼ | 44.41▼ | 44.53▼ | 43.61▲ |
| MA100 | 44.20▼ | 44.26▼ | 44.37▼ | 44.40▼ | 43.33▲ |
| MA200 | 44.25▼ | 44.34▼ | 44.38▼ | 43.74▲ | 43.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.085▼ | -0.116▼ | -0.096▼ | -0.095▼ |
| RSI | 28.002▼ | 31.319▼ | 32.702▼ | 41.780▼ | 48.326▼ |
| STOCH | 9.534▼ | 12.771▼ | 12.063▼ | 31.592 | 47.810 |
| WILL %R | -98.925▼ | -99.010▼ | -99.048▼ | -75.112▼ | -67.699 |
| CCI | -72.598 | -79.194 | -85.752 | -121.124▼ | -115.061▼ |
| BBANDS | $AVRE Bollinger Bands Expanding | Set Alert |
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
|
Tuesday, October 15, 2024 09:40 AM
I rate the fund a Hold based on its average performance and low prospects of capturing tactical opportunities in global real estate. Within a traditional portfolio, the fund does provide ...
|
|
Friday, October 04, 2024 05:00 PM
Collective Family Office LLC increased its holdings in shares of Avantis Real Estate ETF (NYSEARCA:AVRE – Free Report) by 12.8% in the third quarter, Holdings Channel reports. The firm owned 98,553 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 43.84 | 43.92 | 43.42 | 43.92 | 48,815 |
| 31/10/25 | 43.75 | 44.045 | 43.635 | 43.93 | 38,057 |
| 30/10/25 | 43.54 | 44.12 | 43.54 | 43.92 | 69,187 |
| 29/10/25 | 44.46 | 44.59 | 43.76 | 43.815 | 53,444 |
| 28/10/25 | 45.25 | 45.31 | 44.68 | 44.69 | 92,594 |
| 27/10/25 | 45.34 | 45.34 | 45.11 | 45.31 | 51,576 |
| 24/10/25 | 45.30 | 45.429 | 45.237 | 45.25 | 33,200 |
| 23/10/25 | 45.25 | 45.2593 | 44.8754 | 45.15 | 31,493 |
| 22/10/25 | 44.98 | 45.16 | 44.97 | 45.12 | 46,392 |
| 21/10/25 | 45.00 | 45.118 | 44.861 | 44.895 | 27,800 |
|
|
||||
|
|
||||
|
|