Avenue Capital Mortgage REIT Inc (AVRE) Stock Price

43.695 ▼ -0.155 (-0.35%)
Open: 43.72 Vol: 0 Day's range: 43.685 - 43.72 Jan 07, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.77▼ 43.71▼ 43.71▼ 43.68▲ 43.59▲
MA10 43.74▼ 43.68▲ 43.64▲ 43.70▼ 43.88▼
MA20 43.66▲ 43.64▲ 43.65▲ 43.60▲ 44.23▼
MA50 43.63▲ 43.53▲ 43.49▲ 43.91▼ 43.80▼
MA100 43.47▲ 43.71▼ 43.74▼ 44.23▼ 43.47▲
MA200 43.81▼ 44.02▼ 44.02▼ 43.89▼ 43.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.011▲ 0.013▲ 0.046▲ -0.113▼
RSI 51.216▲ 52.875▲ 53.187▲ 49.052▼ 47.717▼
STOCH 45.468     72.118     76.237     73.622     27.144    
WILL %R -72.414     -38.889     -38.889     -37.281     -70.804    
CCI -41.192     45.433     57.005     95.472     -54.543    
Latest Filters Detected On AVRE
BBANDS $AVRE Bollinger Bands Contracting Set Alert
RSI $AVRE RSI(14) Crossed Below 50 Set Alert
MA $AVRE Price Crossed Below MA(26) Set Alert
MA $AVRE Price Crossed Below MA(7) Set Alert
CDL $AVRE Dark Cloud Cover Candlestick Pattern Detected Set Alert
Avenue Capital Mortgage REIT Inc News
How The Parts Add Up: CCMG Headed For $30
Friday, January 10, 2025 06:11 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
This Active ETF Offers a Different Approach to Real Estate
Tuesday, January 30, 2024 05:39 AM
The residential real estate market will continue to be at the mercy of interest rate policy throughout 2024, but there are other corners of the real estate market to consider. One active exchange ...
Avantis Real Estate ETF (AVRE) Press Releases
Friday, April 21, 2023 01:11 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
AVRE historical stock data
date open high low close volume
07/01/26 43.98 44.12 43.685 43.695 54,256
06/01/26 43.62 43.934 43.56 43.85 65,593
05/01/26 43.62 43.785 43.29 43.69 105,783
02/01/26 43.65 43.72 43.3835 43.635 62,011
31/12/25 43.87 43.87 43.53 43.53 109,516
30/12/25 43.88 43.90 43.77 43.88 93,318
29/12/25 43.77 43.8726 43.7293 43.80 46,151
26/12/25 43.70 43.76 43.56 43.745 135,020
24/12/25 43.50 43.75 43.42 43.71 19,764
23/12/25 43.46 43.4893 43.34 43.455 75,712
Quote Details
52wk Low:37.71
52wk High:45.429
Vol:0
Avg Vol(3m):1M
1Y Chng:+2.52%
1M Chng:-0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00