| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.37▲ | 80.37▲ | 80.37▲ | 83.48▲ | 79.51▲ |
| MA10 | 79.14▲ | 79.14▲ | 79.14▲ | 82.28▲ | 80.84▲ |
| MA20 | 79.45▲ | 79.51▲ | 79.53▲ | 79.82▲ | 78.91▲ |
| MA50 | 80.42▲ | 81.04▲ | 81.28▲ | 81.11▲ | 72.69▲ |
| MA100 | 80.40▲ | 78.44▲ | 77.16▲ | 78.64▲ | 65.23▲ |
| MA200 | 71.06▲ | N/A | N/A | 74.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.510▲ | 0.517▲ | 0.517▲ | 0.639▲ | -0.169▼ |
| RSI | 66.301▲ | 64.965▲ | 64.151▲ | 67.243▲ | 66.250▲ |
| STOCH | 76.905 | 76.905 | 76.905 | 96.249▲ | 32.818 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.261▲ | -14.004▲ |
| CCI | 209.766▲ | 209.828▲ | 209.828▲ | 99.398 | 88.657 |
|
Saturday, April 18, 2026 03:48 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the best defense stocks that will skyrocket. On April 7, AeroVironment, Inc. (NASDAQ:AVAV) received a $25 million contract from the US Air Force. Under the ...
|
|
Friday, April 17, 2026 02:56 PM
AeroVironment, Inc. (NASDAQ:AVAV) is among the 10 Best Military Drone Stocks to Buy Right Now. On April 13, the company announced the appointment of Sean T. Woodward as Executive Vice President and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 84.5223 | 84.5223 | 84.33 | 84.33 | 1,841 |
| 16/04/26 | 83.63 | 83.63 | 83.175 | 83.2267 | 13,316 |
| 15/04/26 | 83.34 | 83.34 | 83.1276 | 83.2331 | 4,376 |
| 14/04/26 | 83.5158 | 83.6513 | 83.47 | 83.6513 | 3,729 |
| 13/04/26 | 81.86 | 82.98 | 81.79 | 82.966 | 11,013 |
| 10/04/26 | 82.59 | 82.7486 | 82.435 | 82.4889 | 3,957 |
| 09/04/26 | 81.72 | 82.52 | 81.72 | 82.2834 | 7,448 |
| 08/04/26 | 82.45 | 82.45 | 81.80 | 82.1519 | 3,471 |
| 07/04/26 | 78.85 | 79.1997 | 78.4497 | 79.1997 | 1,589 |
| 06/04/26 | 79.0201 | 79.2999 | 79.0201 | 79.2787 | 9,275 |
|
|
||||
|
|
||||
|
|