American Century ETF Trust - Avantis All International Markets Value ETF (AVNV) Stock Price

72.459 ▼ -0.871 (-1.19%)
Open: 73.107 Vol: 2.2K Day's range: 72.279 - 73.107 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.46▲ 71.46▲ 71.46▲ 73.27▼ 72.53▼
MA10 71.37▲ 71.37▲ 71.37▲ 72.66▼ 71.91▲
MA20 69.75▲ 69.75▲ 69.75▲ 72.53▼ 70.19▲
MA50 66.68▲ 66.05▲ 65.53▲ 71.91▲ 63.84▲
MA100 61.71▲ 60.51▲ N/A     69.84▲ 60.34▲
MA200 N/A     N/A     N/A     65.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.042▼ -0.075▼ 0.022▲ -0.123▼
RSI 76.918▲ 77.149▲ 76.943▲ 50.874▲ 64.768▲
STOCH 71.525     71.525     71.525     80.784▲ 77.209    
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.556     -28.040    
CCI 99.561     99.561     99.561     4.732     90.562    
Latest Filters Detected On AVNV
MA $AVNV Price Crossed Below MA(13) Set Alert
MA $AVNV Price Crossed Below MA(7) Set Alert
American Century ETF Trust - Avantis All International Markets Value ETF News
Here's How Much You Would Have Made Owning AeroVironment Stock In The Last 5 Years
Monday, November 17, 2025 05:15 AM
AeroVironment (NASDAQ: AVAV) has outperformed the market over the past 5 years by 14.85% on an annualized basis producing an average annual return of 28.44%. Currently, AeroVironment has a market ...
Bank of New York Mellon Corp Buys 139,880 Shares of AeroVironment, Inc. $AVAV
Tuesday, November 11, 2025 05:22 PM
Bank of New York Mellon Corp raised its stake in AeroVironment, Inc. (NASDAQ:AVAV - Free Report) by 54.0% during the 2nd quarter, according to its most recent disclosure with the Securities and ...
Is AeroVironment (AVAV) the Best ChatGPT Advised Defense Stock to Buy Now?
Tuesday, November 04, 2025 11:24 PM
AeroVironment, Inc. (NASDAQ:AVAV) is among the top 8 defense stocks based on ChatGPT’s advice. On October 23, BofA lifted its price target for the stock to $450 from $300, while maintaining a Buy ...
AVNV historical stock data
date open high low close volume
17/11/25 73.107 73.107 72.279 72.459 2,200
14/11/25 72.79 73.36 72.79 73.33 16,000
13/11/25 73.953 73.98 73.21 73.257 12,200
12/11/25 73.67 73.99 73.67 73.921 5,500
11/11/25 73.198 73.439 73.18 73.385 13,200
10/11/25 72.67 73.1347 72.67 73.1347 2,036
07/11/25 71.371 72.019 71.34 72.019 7,300
06/11/25 72.01 72.01 71.70 71.8406 12,800
05/11/25 71.72 71.946 71.72 71.946 892
04/11/25 71.624 71.624 71.33 71.34 1,000
Quote Details
52wk Low:51.67
52wk High:73.99
Vol:2.2K
Avg Vol(3m):138.7K
1Y Chng:+26.28%
1M Chng:+0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00