| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.58▲ | 82.79▼ | 82.79▼ | 82.86▼ | 83.27▼ |
| MA10 | 82.95▼ | 82.87▼ | 82.87▼ | 82.51▲ | 83.80▼ |
| MA20 | 83.22▼ | 83.53▼ | 83.53▼ | 83.21▼ | 82.17▲ |
| MA50 | 83.25▼ | 82.68▼ | 82.62▼ | 83.86▼ | 77.15▲ |
| MA100 | 81.88▲ | 82.13▲ | 82.05▲ | 82.48▲ | 68.41▲ |
| MA200 | 77.47▲ | 74.36▲ | 72.66▲ | 78.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | -0.175▼ | -0.177▼ | -0.040▼ | -0.481▼ |
| RSI | 47.217▼ | 47.290▼ | 47.343▼ | 46.540▼ | 54.127▲ |
| STOCH | 25.241 | 43.249 | 43.249 | 44.417 | 40.942 |
| WILL %R | -61.758 | -71.698 | -71.698 | -68.807 | -47.467 |
| CCI | -16.732 | -28.335 | -28.335 | -21.415 | -53.759 |
|
Wednesday, July 08, 2026 07:51 AM
AeroVironment (NASDAQ:AVAV) shares climbed 7% on Wednesday morning after the defence technology company released presentation materials ahead of its investor day, outlining ambitious financial and ...
|
|
Wednesday, July 08, 2026 07:10 AM
AeroVironment (NASDAQ:AVAV) shares climbed 7% on Wednesday morning after the defence technology company released presentation materials ahead of its investor day, outlining ambitious financial and ...
|
|
Monday, July 06, 2026 10:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 82.505 | 82.61 | 82.505 | 82.60 | 20,161 |
| 08/07/26 | 82.08 | 82.3023 | 81.73 | 82.3023 | 14,501 |
| 07/07/26 | 82.79 | 82.80 | 82.635 | 82.6478 | 8,257 |
| 06/07/26 | 83.60 | 84.0146 | 83.60 | 84.0146 | 5,825 |
| 02/07/26 | 83.41 | 83.45 | 82.33 | 82.7193 | 19,322 |
| 01/07/26 | 81.82 | 82.24 | 81.82 | 81.87 | 13,965 |
| 30/06/26 | 82.16 | 82.58 | 82.11 | 82.54 | 5,234 |
| 29/06/26 | 82.00 | 82.31 | 81.86 | 82.23 | 15,101 |
| 26/06/26 | 81.61 | 82.27 | 81.4984 | 81.903 | 19,140 |
| 25/06/26 | 82.535 | 82.7023 | 82.245 | 82.2818 | 4,504 |
|
|
||||
|
|
||||
|
|