American Century ETF Trust - Avantis All International Markets Value ETF (AVNV) Stock Price

72.313 ▲ +0.067 (+0.09%)
Open: 72.29 Vol: 1.2K Day's range: 72.21 - 72.35 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.37▲ 71.37▲ 71.37▲ 72.49▼ 71.80▲
MA10 71.04▲ 71.04▲ 71.04▲ 72.40▼ 71.47▲
MA20 69.47▲ 69.47▲ 69.47▲ 72.01▲ 69.51▲
MA50 66.47▲ 65.78▲ 65.13▲ 71.31▲ 63.25▲
MA100 61.49▲ 60.31▲ N/A     69.12▲ 59.96▲
MA200 N/A     N/A     N/A     64.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.068▼ -0.101▼ -0.029▼ -0.068▼
RSI 73.304▲ 73.800▲ 73.738▲ 54.504▲ 67.290▲
STOCH 71.525     71.525     71.525     65.885     78.982    
WILL %R -23.450▲ -23.450▲ -23.450▲ -51.731     -12.473▲
CCI 62.310     62.310     62.310     4.613     87.761    
Latest Filters Detected On AVNV
MA $AVNV Price Crossed Above MA(13) Set Alert
CDL $AVNV Doji Star Candlestick Pattern Detected Set Alert
CDL $AVNV Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All International Markets Value ETF News
“Wahid Nawabi’s a Star… But Defense Stocks Just Don’t Matter Right Now” – Jim Cramer on AVAV
Friday, October 17, 2025 10:41 AM
We recently published a list of 10 Stocks on Jim Cramer’s Radar Recently. In this article, we are going to take a look at where AeroVironment, Inc. (NASDAQ:AVAV) stands against other stocks on Jim ...
Red Cat, AeroVironment partner to integrate FANG FPV drones with P550 eVTOL system
Tuesday, October 14, 2025 06:31 AM
Red Cat Holdings (NASDAQ:RCAT) partnered with AeroVironment (NASDAQ:AVAV) to integrate its FANG FPV tactical drones as deployable payloads from AeroVironment’s P550 all-electric Group 2 eVTOL unmanned ...
AV Appoints Mary Clum as President of Fast-Growing Space, Cyber and Directed Energy Business
Monday, October 13, 2025 02:15 AM
ARLINGTON, Va.--(BUSINESS WIRE)--AeroVironment, Inc. (“AV”) (NASDAQ: AVAV) today announced that current Executive Vice President, Space & Directed Energy (DE) Mission Systems Mary Clum has been ...
AVNV historical stock data
date open high low close volume
03/11/25 72.29 72.35 72.21 72.313 1,200
31/10/25 72.11 72.261 71.96 72.246 7,100
30/10/25 72.34 72.68 72.34 72.436 8,600
29/10/25 72.97 73.12 72.41 72.612 23,500
28/10/25 72.64 72.94 72.64 72.854 6,700
27/10/25 73.02 73.031 72.9025 73.031 8,244
24/10/25 72.6525 72.6525 72.59 72.6085 6,065
23/10/25 72.41 72.54 72.35 72.4137 5,836
22/10/25 71.94 71.95 71.78 71.8449 14,732
21/10/25 71.72 71.76 71.56 71.593 19,500
Quote Details
52wk Low:51.67
52wk High:73.12
Vol:1.2K
Avg Vol(3m):114.3K
1Y Chng:+24.83%
1M Chng:+1.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00