| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.47▲ | 67.47▲ | 67.47▲ | 68.79▲ | 67.49▲ |
| MA10 | 67.17▲ | 67.18▲ | 67.19▲ | 68.13▲ | 66.59▲ |
| MA20 | 66.88▲ | 66.32▲ | 65.97▲ | 67.60▲ | 63.72▲ |
| MA50 | 63.39▲ | 62.19▲ | 61.61▲ | 66.51▲ | 60.21▲ |
| MA100 | N/A | N/A | N/A | 63.39▲ | 57.51▲ |
| MA200 | N/A | N/A | N/A | 60.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.052▼ | -0.030▼ | 0.162▲ | 0.320▲ |
| RSI | 82.160▲ | 81.955▲ | 80.681▲ | 68.398▲ | 70.521▲ |
| STOCH | 70.406 | 72.228 | 83.686▲ | 95.327▲ | 83.769▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.193▲ | -0.096▲ |
| CCI | 248.923▲ | 248.176▲ | 205.993▲ | 117.218▲ | 162.239▲ |
|
Friday, August 15, 2025 10:13 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the top industrial stocks to buy amid easing tariff uncertainties.
|
|
Friday, August 15, 2025 03:33 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But on the bright side, ...
|
|
Tuesday, August 12, 2025 03:06 AM
Maryland State Retirement & Pension System cut its position in shares of AeroVironment, Inc. (NASDAQ:AVAV - Free Report) by 13.3% in the first quarter, according to the company in its most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 69.23 | 69.25 | 69.23 | 69.243 | 8,200 |
| 14/08/25 | 68.87 | 68.8944 | 68.7901 | 68.8944 | 2,099 |
| 13/08/25 | 69.07 | 69.122 | 68.992 | 69.122 | 8,700 |
| 12/08/25 | 68.45 | 68.77 | 68.45 | 68.77 | 1,500 |
| 11/08/25 | 68.06 | 68.06 | 67.944 | 67.944 | 4,700 |
| 08/08/25 | 68.0831 | 68.2999 | 68.0831 | 68.1606 | 4,568 |
| 07/08/25 | 67.79 | 67.83 | 67.62 | 67.821 | 8,200 |
| 06/08/25 | 67.35 | 67.49 | 67.33 | 67.469 | 8,900 |
| 05/08/25 | 66.89 | 67.122 | 66.78 | 67.122 | 18,000 |
| 04/08/25 | 66.67 | 66.7056 | 66.65 | 66.7056 | 21,425 |
|
|
||||
|
|
||||
|
|