| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.28▼ | 85.98▼ | 85.98▼ | 86.37▼ | 84.89▲ |
| MA10 | 84.42▲ | 84.04▲ | 84.04▲ | 86.28▼ | 83.91▲ |
| MA20 | 83.36▲ | 83.40▲ | 83.40▲ | 84.85▲ | 83.87▲ |
| MA50 | 83.52▲ | 83.44▲ | 83.44▲ | 83.73▲ | 79.03▲ |
| MA100 | 82.03▲ | 82.20▲ | 82.35▲ | 83.47▲ | 69.98▲ |
| MA200 | 79.07▲ | 76.05▲ | 74.73▲ | 80.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.504▲ | 0.506▲ | 0.505▲ | 0.090▲ | -0.038▼ |
| RSI | 62.771▲ | 61.353▲ | 61.336▲ | 59.075▲ | 60.765▲ |
| STOCH | 96.381▲ | 89.197▲ | 89.197▲ | 63.888 | 59.684 |
| WILL %R | -21.388▲ | -21.388▲ | -21.388▲ | -21.796▲ | -14.397▲ |
| CCI | 75.106 | 91.242 | 91.242 | 28.662 | 123.735▲ |
| MA | $AVNV Price Crossed Below MA(7) | Set Alert |
|
Tuesday, August 18, 2026 09:03 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 86.135 | 86.1734 | 86.135 | 86.1734 | 1,017 |
| 19/08/26 | 86.48 | 86.6599 | 86.32 | 86.395 | 3,023 |
| 18/08/26 | 85.94 | 85.94 | 85.73 | 85.7326 | 15,299 |
| 17/08/26 | 87.03 | 87.03 | 86.82 | 86.8768 | 1,913 |
| 14/08/26 | 86.65 | 86.70 | 86.6478 | 86.6478 | 1,931 |
| 13/08/26 | 86.38 | 86.50 | 86.32 | 86.3621 | 6,674 |
| 12/08/26 | 86.77 | 86.77 | 86.38 | 86.4064 | 15,711 |
| 11/08/26 | 86.43 | 86.43 | 85.94 | 85.9453 | 11,859 |
| 10/08/26 | 86.16 | 86.22 | 86.0299 | 86.105 | 11,497 |
| 07/08/26 | 86.03 | 86.2018 | 85.99 | 86.2018 | 5,002 |
|
|
||||
|
|
||||
|
|