| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.61▼ | 84.61▼ | 84.61▼ | 83.24▼ | 83.65▼ |
| MA10 | 84.48▼ | 84.48▼ | 84.48▼ | 84.50▼ | 83.58▼ |
| MA20 | 83.49▼ | 83.46▼ | 83.45▼ | 84.52▼ | 81.94▼ |
| MA50 | 81.64▲ | 81.54▲ | 81.36▲ | 83.32▼ | 75.80▲ |
| MA100 | 81.83▲ | 81.46▲ | 80.72▲ | 82.00▼ | 67.32▲ |
| MA200 | 74.96▲ | 71.79▲ | N/A | 77.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.053▼ | -0.052▼ | -0.479▼ | -0.288▼ |
| RSI | 45.655▼ | 46.120▼ | 46.293▼ | 38.894▼ | 54.103▲ |
| STOCH | 66.544 | 66.544 | 66.544 | 27.902 | 71.161 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.908▼ | -42.179 |
| CCI | -93.700 | -93.700 | -93.700 | -148.100▼ | 19.757 |
|
Thursday, June 11, 2026 04:03 PM
Key Points Interested in AeroVironment, Inc.? Here are five stocks we like better. AeroVironment said its counter-drone portfolio is a major growth area, highlighting Titan, LOCUST laser systems and ...
|
|
Friday, June 05, 2026 06:05 PM
AeroVironment Touches Down On Value Opportunity AeroVironment (NASDAQ:AVAV) executives told investors at William Blair's 46th Annual Growth Stock Conference that the company sees expanding ...
|
|
Friday, June 05, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 82.90 | 82.93 | 81.82 | 81.82 | 9,369 |
| 09/06/26 | 83.987 | 83.987 | 81.77 | 82.9492 | 2,530 |
| 08/06/26 | 83.615 | 83.615 | 83.2231 | 83.2231 | 7,524 |
| 05/06/26 | 84.2581 | 84.2581 | 82.639 | 82.639 | 6,719 |
| 04/06/26 | 85.46 | 85.71 | 85.33 | 85.5648 | 4,141 |
| 03/06/26 | 85.76 | 85.76 | 85.36 | 85.3609 | 4,072 |
| 02/06/26 | 85.855 | 86.1278 | 85.855 | 86.1278 | 2,634 |
| 01/06/26 | 85.55 | 85.97 | 85.33 | 85.86 | 12,337 |
| 29/05/26 | 85.985 | 86.04 | 85.789 | 85.79 | 8,513 |
| 28/05/26 | 84.87 | 85.6221 | 84.87 | 85.622 | 2,190 |
|
|
||||
|
|
||||
|
|