| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.95▲ | 83.95▲ | 83.95▲ | 84.92▼ | 83.95▲ |
| MA10 | 83.16▲ | 83.14▲ | 83.14▲ | 83.81▲ | 81.05▲ |
| MA20 | 82.86▲ | 82.94▲ | 82.95▲ | 83.34▲ | 80.76▲ |
| MA50 | 81.16▲ | 80.88▲ | 80.97▲ | 80.91▲ | 74.35▲ |
| MA100 | 81.58▲ | 80.88▲ | 79.93▲ | 80.25▲ | 66.28▲ |
| MA200 | 74.14▲ | 70.78▲ | N/A | 75.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.133▲ | 0.157▲ | 0.167▲ | 0.152▲ | 0.098▲ |
| RSI | 69.992▲ | 69.345▲ | 68.525▲ | 58.970▲ | 64.021▲ |
| STOCH | 81.007▲ | 81.007▲ | 83.018▲ | 89.463▲ | 82.340▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.246▲ | -10.602▲ |
| CCI | 161.071▲ | 159.369▲ | 158.484▲ | 64.308 | 82.306 |
|
Wednesday, April 29, 2026 01:54 PM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) will participate in the upcoming BofA Securities Industrials, Transportation & Airlines Key Leaders Conference in New York City. AV Chairman, President and ...
|
|
Saturday, April 18, 2026 03:48 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the best defense stocks that will skyrocket. On April 7, AeroVironment, Inc. (NASDAQ:AVAV) received a $25 million contract from the US Air Force. Under the ...
|
|
Tuesday, March 10, 2026 01:51 PM
Aerospace and defense company AeroVironment (NASDAQ:AVAV) in Q4 CY2025, but sales rose 143% year on year to $408 million. The company’s full-year revenue guidance of $1.9 billion at the midpoint came ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 84.195 | 84.675 | 83.92 | 84.675 | 2,821 |
| 11/05/26 | 85.40 | 85.5584 | 85.375 | 85.375 | 4,019 |
| 08/05/26 | 85.05 | 85.2143 | 84.96 | 85.2143 | 5,987 |
| 07/05/26 | 85.295 | 85.295 | 84.27 | 84.27 | 2,991 |
| 06/05/26 | 84.65 | 85.0855 | 84.65 | 85.0855 | 6,988 |
| 05/05/26 | 83.18 | 83.505 | 83.09 | 83.3899 | 6,727 |
| 04/05/26 | 82.80 | 82.945 | 82.2194 | 82.2194 | 3,136 |
| 01/05/26 | 83.21 | 83.52 | 83.0115 | 83.0115 | 8,198 |
| 30/04/26 | 82.54 | 83.3855 | 82.355 | 83.3855 | 3,311 |
| 29/04/26 | 81.77 | 81.82 | 81.195 | 81.4566 | 4,288 |
|
|
||||
|
|
||||
|
|