American Century ETF Trust - Avantis All International Markets Value ETF (AVNV) Stock Price

75.164 ▲ +0.085 (+0.11%)
Open: 75.14 Vol: 9.5K Day's range: 75.04 - 75.23 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.33▲ 73.33▲ 73.32▲ 74.80▲ 74.42▲
MA10 72.35▲ 72.35▲ 72.35▲ 74.65▲ 73.36▲
MA20 71.11▲ 71.11▲ 71.11▲ 74.39▲ 72.01▲
MA50 67.66▲ 67.07▲ 66.75▲ 73.16▲ 65.69▲
MA100 62.60▲ 61.37▲ N/A     71.78▲ 61.38▲
MA200 N/A     N/A     N/A     67.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.217▲ 0.166▲ 0.136▲ 0.008▲ -0.044▼
RSI 75.548▲ 75.698▲ 75.628▲ 61.539▲ 67.622▲
STOCH 77.993     77.993     77.993     59.460     79.457    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.274▲ -3.145▲
CCI 171.122▲ 171.122▲ 171.122▲ 96.248     129.267▲
Latest Filters Detected On AVNV
▲ PSAR&MOM $AVNV PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $AVNV MACD cross and RSI above 55 Set Alert
▲ MACD $AVNV MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $AVNV Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All International Markets Value ETF News
Goldman asserts buy rating on AeroVironment, Inc. (AVAV) impressed by underlying growth
Sunday, December 21, 2025 07:56 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the best aerospace and defense stocks to buy according to Wall Street analysts. On December 11, analysts at Goldman Sachs reiterated a Buy rating on ...
Why AeroVironment (AVAV) stock is up today
Friday, December 19, 2025 08:51 AM
What Happened? Shares of aerospace and defense company AeroVironment (NASDAQ:AVAV) jumped 3.6% in the morning session after KeyBanc initiated coverage on the stock with an "Overweight" rating and a ...
AeroVironment (AVAV) posts fiscal Q2 2026 results, stock down more than 3.88% since the release
Saturday, December 13, 2025 08:17 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the Best Aerospace Stocks to Buy According to Analysts. On December 9, AeroVironment, Inc. (NASDAQ:AVAV) posted results from its fiscal Q2 2026. The stock ...
AVNV historical stock data
date open high low close volume
26/12/25 75.14 75.23 75.04 75.164 9,500
24/12/25 75.00 75.08 74.99 75.079 3,600
23/12/25 74.858 75.035 74.73 75.035 3,600
22/12/25 74.44 74.696 74.44 74.642 10,600
19/12/25 74.102 74.35 74.094 74.094 18,500
18/12/25 73.60 73.69 73.54 73.54 59,400
17/12/25 74.807 74.84 74.31 74.385 18,200
16/12/25 74.85 74.85 74.48 74.641 8,000
15/12/25 75.254 75.254 74.99 75.133 9,000
12/12/25 75.33 75.33 74.69 74.7502 19,112
Quote Details
52wk Low:51.67
52wk High:75.33
Vol:9.5K
Avg Vol(3m):210.6K
1Y Chng:+34.94%
1M Chng:+2.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00