American Century ETF Trust - Avantis All International Markets Value ETF (AVNV) Stock Price

79.2787 ▲ +0.4325 (+0.55%)
Open: 79.0201 Vol: 9.28K Day's range: 79.0201 - 79.2999 Apr 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.85▲ 77.85▲ 77.85▲ 78.39▲ 77.51▲
MA10 78.28▲ 78.28▲ 78.28▲ 77.72▲ 80.27▼
MA20 79.20▼ 79.32▼ 79.25▼ 78.16▲ 78.22▲
MA50 80.51▼ 81.05▼ 81.17▼ 80.74▼ 72.16▲
MA100 80.18▼ 78.12▲ 76.81▲ 77.74▲ 64.95▲
MA200 70.74▲ N/A     N/A     73.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.022▲ 0.019▲ 0.304▲ -0.658▼
RSI 48.763▼ 48.601▼ 48.574▼ 51.352▲ 57.512▲
STOCH 43.572     43.572     43.572     62.341     19.374▼
WILL %R -25.234     -25.234     -25.234     -12.650▲ -63.820    
CCI 27.303     27.710     27.710     98.035     -19.698    
Latest Filters Detected On AVNV
RSI $AVNV RSI(14) Crossed Above 50 Set Alert
MA $AVNV Price Crossed Above MA(26) Set Alert
American Century ETF Trust - Avantis All International Markets Value ETF News
AeroVironment (AVAV) Selected by U.S. Navy for Intelligence, Surveillance, and Reconnaissance Services
Tuesday, April 07, 2026 02:41 AM
AeroVironment Inc. (NASDAQ:AVAV) is one of the 7 best unmanned aerial vehicle stocks to buy now. On April 1, AeroVironment Inc. (NASDAQ:AVAV) announced its selection by the U.S. Navy to help meet the ...
AeroVironment, Inc. (AVAV) secures $117M US Army UAV contract following $97M contract
Sunday, March 29, 2026 12:58 PM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the best defense contractor stocks to buy right now. On March 23, analysts at BTIG reiterated a Buy rating on AeroVironment, Inc. (NASDAQ:AVAV) and a $330 ...
AeroVironment (AVAV) Stock Up After Jim Cramer Said He Liked It
Thursday, March 26, 2026 12:01 PM
AeroVironment Inc. (NASDAQ:AVAV) is one of Jim Cramer’s Hottest Defense Technology Stock Picks. AeroVironment Inc. (NASDAQ:AVAV) is a robotic systems company that operates in the defense industry ...
AVNV historical stock data
date open high low close volume
06/04/26 79.0201 79.2999 79.0201 79.2787 9,275
02/04/26 77.75 78.90 77.75 78.8462 8,210
01/04/26 79.4481 79.81 79.19 79.40 7,815
31/03/26 76.96 78.43 76.895 78.43 14,916
30/03/26 76.74 76.76 76.0172 76.0172 6,140
27/03/26 76.415 76.83 76.0101 76.21 29,288
26/03/26 77.45 77.45 76.505 76.57 6,856
25/03/26 78.30 78.559 78.125 78.2252 13,168
24/03/26 76.36 77.25 76.36 76.938 16,833
23/03/26 76.73 77.745 76.73 77.242 9,213
Quote Details
52wk Low:57.36
52wk High:85.75
Vol:9.28K
Avg Vol(3m):209.2K
1Y Chng:+36.89%
1M Chng:-6.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00