American Century ETF Trust - Avantis All International Markets Value ETF (AVNV) Stock Price

74.298 ▲ +0.202 (+0.27%)
Open: 74.52 Vol: 17.6K Day's range: 74.27 - 74.72 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.40▼ 71.40▼ 71.40▼ 73.94▲ 72.96▲
MA10 71.47▼ 71.47▼ 71.47▼ 73.24▲ 72.38▲
MA20 69.94▲ 69.94▲ 69.94▲ 72.92▲ 70.91▲
MA50 66.87▲ 66.27▲ 65.78▲ 72.33▲ 64.52▲
MA100 61.91▲ 60.69▲ N/A     70.71▲ 60.73▲
MA200 N/A     N/A     N/A     66.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.150▼ -0.183▼ 0.185▲ -0.080▼
RSI 59.785▲ 60.719▲ 61.147▲ 63.695▲ 67.126▲
STOCH 57.168     57.168     57.168     95.739▲ 74.521    
WILL %R -52.599     -52.599     -52.599     -10.550▲ -6.817▲
CCI -9.681     -9.681     -9.681     106.486▲ 182.566▲
Latest Filters Detected On AVNV
▲ BREAK $AVNV Price Breaks 60 Days High Set Alert
▲ BREAK $AVNV Price Breaks 30 Days High Set Alert
▲ BREAK $AVNV Price Breaks 20 Days High Set Alert
▲ BREAK $AVNV Price Breaks 10 Days High Set Alert
American Century ETF Trust - Avantis All International Markets Value ETF News
AeroVironment Hires Milancy Harris as Vice President and Chief Security Officer
Friday, December 05, 2025 05:48 AM
Milancy Harris joins AV as VP & CSO, bringing deep national security expertise to strengthen protection of people, programs, and mission.
AeroVironment Announces Expansion of AV_Halo™ Unified Software Platform with CORTEX and MENTOR
Tuesday, December 02, 2025 05:47 AM
AeroVironment, Inc. (“AV”) (NASDAQ: AVAV), a global defense technology leader delivering software-enabled disruptive autonomous systems, today announced the next phase of its AV_Halo™ unified mission ...
Wall Street Analysts Bullish on AeroVironment, Inc. (AVAV), Project Significant Upside Potential
Saturday, November 29, 2025 10:38 AM
AeroVironment, Inc. (NASDAQ:AVAV) is among the 10 Best Drone Stocks to Buy Right Now. As of the close of business on November 26, Wall Street analysts have a consensus Buy rating on the stock.
AVNV historical stock data
date open high low close volume
05/12/25 74.52 74.72 74.27 74.298 17,600
04/12/25 74.21 74.24 74.09 74.096 8,600
03/12/25 73.71 74.027 73.71 74.027 7,800
02/12/25 73.57 73.718 73.57 73.706 700
01/12/25 73.63 73.78 73.568 73.568 10,800
28/11/25 73.5926 73.7774 73.5926 73.7774 2,777
26/11/25 73.16 73.362 73.16 73.276 11,400
25/11/25 72.11 72.55 72.06 72.53 15,900
24/11/25 71.24 71.74 71.24 71.74 8,000
21/11/25 70.86 71.494 70.72 71.36 20,700
Quote Details
52wk Low:51.67
52wk High:74.72
Vol:17.6K
Avg Vol(3m):139.4K
1Y Chng:+28.41%
1M Chng:+2.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00