American Century ETF Trust - Avantis All International Markets Value ETF (AVNV) Stock Price

85.42 ▲ +0.1838 (+0.22%)
Open: 85.35 Vol: 8.7K Day's range: 85.35 - 85.76 Aug 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.57▲ 82.67▲ 82.67▲ 84.46▲ 83.20▲
MA10 82.28▲ 82.36▲ 82.36▲ 83.42▲ 83.24▲
MA20 82.61▲ 82.57▲ 82.57▲ 82.98▲ 82.94▲
MA50 83.14▲ 83.16▲ 83.19▲ 83.45▲ 78.35▲
MA100 81.79▲ 82.10▲ 82.23▲ 82.59▲ 69.42▲
MA200 78.51▲ 75.48▲ 74.06▲ 79.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.150▲ 0.110▲ 0.109▲ 0.393▲ -0.330▼
RSI 62.183▲ 59.812▲ 59.794▲ 61.636▲ 59.986▲
STOCH 56.944     52.096     52.096     93.475▲ 37.571    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.265▲ -17.647▲
CCI 335.307▲ 255.340▲ 255.340▲ 161.938▲ 83.579    
Latest Filters Detected On AVNV
▲ BREAK $AVNV Price Breaks 30 Days High Set Alert
▲ BREAK $AVNV Price Breaks 20 Days High Set Alert
▲ BREAK $AVNV Price Breaks 10 Days High Set Alert
American Century ETF Trust - Avantis All International Markets Value ETF News
AVNV historical stock data
date open high low close volume
06/08/26 85.35 85.76 85.35 85.42 8,696
05/08/26 85.59 85.59 85.2362 85.2362 1,738
04/08/26 84.35 85.0039 84.35 84.9358 8,665
03/08/26 83.10 83.70 83.10 83.6564 2,969
31/07/26 82.805 83.075 82.805 83.0322 7,450
30/07/26 82.63 83.54 82.57 83.54 27,609
29/07/26 81.70 81.70 81.08 81.2504 14,818
28/07/26 81.70 82.25 81.465 82.0571 12,020
27/07/26 82.97 82.97 82.19 82.63 7,300
24/07/26 82.5202 82.92 82.31 82.4143 9,140
Quote Details
52wk Low:67.944
52wk High:86.35
Vol:8.7K
Avg Vol(3m):142K
1Y Chng:+21.54%
1M Chng:+3.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00