American Century ETF Trust - Avantis All International Markets Value ETF (AVNV) Stock Price

82.15 ▼ -0.3506 (-0.42%)
Open: 82.43 Vol: 7.72K Day's range: 82.12 - 82.43 Apr 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.40▲ 82.38▲ 82.34▲ 82.42▼ 82.06▲
MA10 82.55▼ 82.67▼ 82.76▼ 83.03▼ 80.46▲
MA20 81.26▲ 80.91▲ 80.72▲ 81.57▲ 79.69▲
MA50 80.52▲ 80.76▲ 81.14▲ 81.11▲ 73.49▲
MA100 81.22▲ 79.83▲ 78.61▲ 79.24▲ 65.71▲
MA200 72.85▲ N/A     N/A     74.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.140▲ 0.196▲ -0.010▼ -0.135▼
RSI 58.786▲ 58.628▲ 58.290▲ 53.557▲ 60.152▲
STOCH 22.495     36.166     46.934     30.270     55.341    
WILL %R -76.409▼ -23.666▲ -20.316▲ -84.655▼ -35.503    
CCI -38.134     22.793     30.165     -73.980     35.334    
Latest Filters Detected On AVNV
▼ MACD $AVNV MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $AVNV Harami Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All International Markets Value ETF News
AVNV historical stock data
date open high low close volume
27/04/26 82.43 82.43 82.12 82.15 7,719
24/04/26 82.09 82.5006 82.09 82.5006 1,934
23/04/26 82.50 82.69 81.935 82.17 5,577
22/04/26 82.98 83.01 82.845 82.9613 26,286
21/04/26 83.22 83.22 82.3422 82.3422 2,800
20/04/26 83.76 83.79 83.6112 83.7509 5,697
17/04/26 84.5223 84.5223 84.33 84.33 1,841
16/04/26 83.63 83.63 83.175 83.2267 13,316
15/04/26 83.34 83.34 83.1276 83.2331 4,376
14/04/26 83.5158 83.6513 83.47 83.6513 3,729
Quote Details
52wk Low:61.05
52wk High:85.75
Vol:7.72K
Avg Vol(3m):242.8K
1Y Chng:+33.12%
1M Chng:+4.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00