| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.91▲ | 71.91▲ | 71.91▲ | 74.36▼ | 73.66▲ |
| MA10 | 71.84▲ | 71.84▲ | 71.84▲ | 74.44▼ | 73.02▲ |
| MA20 | 70.30▲ | 70.30▲ | 70.30▲ | 73.84▲ | 71.66▲ |
| MA50 | 67.12▲ | 66.54▲ | 66.10▲ | 72.84▲ | 65.28▲ |
| MA100 | 62.13▲ | 60.90▲ | N/A | 71.44▲ | 61.16▲ |
| MA200 | N/A | N/A | N/A | 66.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.044▼ | -0.076▼ | -0.075▼ | -0.071▼ |
| RSI | 71.223▲ | 71.536▲ | 71.564▲ | 53.856▲ | 65.005▲ |
| STOCH | 64.263 | 64.263 | 64.263 | 44.313 | 77.264 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -69.050 | -23.414▲ |
| CCI | 153.105▲ | 153.105▲ | 153.105▲ | -26.241 | 120.504▲ |
|
Friday, December 19, 2025 08:51 AM
What Happened? Shares of aerospace and defense company AeroVironment (NASDAQ:AVAV) jumped 3.6% in the morning session after KeyBanc initiated coverage on the stock with an "Overweight" rating and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 74.102 | 74.35 | 74.094 | 74.094 | 18,500 |
| 18/12/25 | 73.60 | 73.69 | 73.54 | 73.54 | 59,400 |
| 17/12/25 | 74.807 | 74.84 | 74.31 | 74.385 | 18,200 |
| 16/12/25 | 74.85 | 74.85 | 74.48 | 74.641 | 8,000 |
| 15/12/25 | 75.254 | 75.254 | 74.99 | 75.133 | 9,000 |
| 12/12/25 | 75.33 | 75.33 | 74.69 | 74.7502 | 19,112 |
| 11/12/25 | 74.80 | 75.199 | 74.685 | 75.092 | 19,500 |
| 10/12/25 | 74.087 | 74.7966 | 74.087 | 74.7966 | 25,962 |
| 09/12/25 | 73.98 | 74.03 | 73.968 | 73.968 | 2,400 |
| 08/12/25 | 74.05 | 74.12 | 74.02 | 74.02 | 6,500 |
|
|
||||
|
|
||||
|
|