American Century ETF Trust - Avantis All International Markets Value ETF (AVNV) Stock Price

76.21 ▼ -0.36 (-0.47%)
Open: 76.415 Vol: 29.29K Day's range: 76.0101 - 76.83 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.92▼ 77.92▼ 77.92▼ 77.04▼ 78.86▼
MA10 78.65▼ 78.63▼ 78.63▼ 77.48▼ 80.38▼
MA20 79.50▼ 79.55▼ 79.23▼ 78.91▼ 77.55▼
MA50 80.87▼ 81.34▼ 81.31▼ 80.72▼ 71.37▲
MA100 79.96▼ 77.77▼ 76.37▲ 77.42▼ 64.52▲
MA200 70.32▲ N/A     N/A     73.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.272▼ -0.271▼ -0.282▼ -0.266▼ -0.757▼
RSI 36.067▼ 37.453▼ 38.353▼ 37.471▼ 50.386▲
STOCH 19.507▼ 18.665▼ 17.243▼ 28.974     40.615    
WILL %R -69.509     -73.476     -74.952     -88.700▼ -84.350▼
CCI -118.291▼ -116.858▼ -115.299▼ -102.091▼ -59.890    
Latest Filters Detected On AVNV
MA $AVNV Price Crossed Below MA(7) Set Alert
CDL $AVNV Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All International Markets Value ETF News
AeroVironment (AVAV) stock up after Jim Cramer said he liked it
Thursday, March 26, 2026 11:34 AM
AeroVironment Inc. (NASDAQ:AVAV) is one of Jim Cramer’s Hottest Defense Technology Stock Picks. AeroVironment Inc. (NASDAQ:AVAV) is a robotic systems company that operates in the defense industry ...
AeroVironment (AVAV) Stock Up After Jim Cramer Said He Liked It
Thursday, March 26, 2026 11:34 AM
AeroVironment Inc. (NASDAQ:AVAV) is a robotic systems company that operates in the defense industry through its drone business.
Spotting Winners: AeroVironment (NASDAQ:AVAV) And Defense Contractors Stocks In Q4
Friday, March 20, 2026 04:18 PM
Let’s dig into the relative performance of AeroVironment (NASDAQ:AVAV) and its peers as we unravel the now-completed Q4 defense contractors earnings season.
AVNV historical stock data
date open high low close volume
27/03/26 76.415 76.83 76.0101 76.21 29,288
26/03/26 77.45 77.45 76.505 76.57 6,856
25/03/26 78.30 78.559 78.125 78.2252 13,168
24/03/26 76.36 77.25 76.36 76.938 16,833
23/03/26 76.73 77.745 76.73 77.242 9,213
20/03/26 76.80 76.80 75.61 75.6663 11,075
19/03/26 76.44 77.784 76.42 77.784 5,732
18/03/26 78.858 78.89 78.05 78.12 8,200
17/03/26 79.45 79.5794 79.145 79.25 8,578
16/03/26 78.51 78.98 78.49 78.75 8,615
Quote Details
52wk Low:51.67
52wk High:85.75
Vol:29.29K
Avg Vol(3m):330.7K
1Y Chng:+36.15%
1M Chng:-8.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00