American Century ETF Trust - Avantis All International Markets Value ETF (AVNV) Stock Price

71.4153 ▼ -0.2592 (-0.36%)
Open: 71.62 Vol: 8.05K Day's range: 71.38 - 71.97 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.51▲ 69.51▲ 69.51▲ 71.43▼ 70.47▲
MA10 68.76▲ 68.76▲ 68.76▲ 70.84▲ 68.98▲
MA20 67.81▲ 67.75▲ 67.61▲ 70.19▲ 66.80▲
MA50 64.96▲ 63.56▲ 63.12▲ 68.51▲ 61.36▲
MA100 60.06▲ N/A     N/A     66.08▲ 58.53▲
MA200 N/A     N/A     N/A     61.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ -0.001▼ -0.023▼ 0.077▲ 0.276▲
RSI 82.059▲ 81.927▲ 80.985▲ 68.033▲ 72.984▲
STOCH 96.423▲ 96.423▲ 96.423▲ 92.815▲ 94.135▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.125▲ -7.406▲
CCI 94.454     94.486     94.511     97.582     133.161▲
Latest Filters Detected On AVNV
▼ RSI $AVNV RSI(14) Crossed Below 70 Set Alert
American Century ETF Trust - Avantis All International Markets Value ETF News
AeroVironment, Inc. to Host Investor Open House in Albuquerque, New Mexico on September 30
Monday, September 15, 2025 02:30 PM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) will host an investor open house in Albuquerque, New Mexico at its Space and Directed Energy facility on Tuesday, September 30. Management presentations and ...
Q2 Earnings Outperformers: AeroVironment (NASDAQ:AVAV) And The Rest Of The Defense Contractors Stocks
Monday, September 15, 2025 06:33 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the defense contractors stocks, including AeroVironment (NASDAQ:AVAV) and its peers.
AV Expands Tomahawk Line with Future-Ready Grip TA5 Tactical Controller
Friday, September 12, 2025 06:18 AM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV), a global leader in all-domain defense technologies, today unveiled its Tomahawk Grip TA5. The Grip TA5 is an 8-inch tactical controller designed to deliver ...
AVNV historical stock data
date open high low close volume
17/09/25 71.62 71.97 71.38 71.4153 8,049
16/09/25 71.62 71.6745 71.45 71.6745 3,768
15/09/25 71.37 71.58 71.37 71.55 5,212
12/09/25 71.09 71.1161 71.01 71.1161 6,583
11/09/25 71.14 71.3905 71.14 71.3905 7,064
10/09/25 70.80 70.87 70.66 70.7126 10,800
09/09/25 70.57 70.57 70.50 70.5393 6,199
08/09/25 70.3599 70.6701 70.3599 70.6701 2,781
05/09/25 70.28 70.28 69.8018 69.9564 11,065
04/09/25 69.20 69.4241 69.1999 69.4241 3,225
Quote Details
52wk Low:51.67
52wk High:71.97
Vol:8.05K
Avg Vol(3m):140.2K
1Y Chng:+19.99%
1M Chng:+5.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00