American Century ETF Trust - Avantis All International Markets Value ETF (AVNV) Stock Price

84.63 ▼ -0.14 (-0.17%)
Open: 84.92 Vol: 17.3K Day's range: 84.52 - 85.14 Feb 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.11▲ 84.11▲ 83.89▲ 84.14▲ 82.90▲
MA10 83.73▲ 83.73▲ 83.73▲ 83.85▲ 79.97▲
MA20 82.56▲ 82.64▲ 82.31▲ 82.28▲ 76.49▲
MA50 79.31▲ 78.31▲ 77.08▲ 78.57▲ 69.79▲
MA100 72.60▲ 70.65▲ 69.24▲ 75.50▲ 63.67▲
MA200 N/A     N/A     N/A     71.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.172▼ -0.182▼ 0.048▲ 0.696▲
RSI 70.409▲ 70.866▲ 72.262▲ 70.910▲ 82.881▲
STOCH 70.571     70.571     79.114     84.091▲ 92.997▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.748▲ -3.669▲
CCI 164.361▲ 164.361▲ 123.811▲ 103.121▲ 129.739▲
Latest Filters Detected On AVNV
▲ RSI $AVNV RSI(14) Crossed Above 70 Set Alert
▲ BREAK $AVNV Price Breaks 60 Days High Set Alert
▲ BREAK $AVNV Price Breaks 30 Days High Set Alert
▲ BREAK $AVNV Price Breaks 20 Days High Set Alert
▲ BREAK $AVNV Price Breaks 10 Days High Set Alert
American Century ETF Trust - Avantis All International Markets Value ETF News
Why AeroVironment (AVAV) stock is up today
Tuesday, February 17, 2026 11:00 AM
Shares of aerospace and defense company AeroVironment (NASDAQ:AVAV) jumped 7.7% in the afternoon session after JPMorgan initiated coverage on the stock with an 'Overweight' rating and a $320 price ...
Avantis All International Markets Value ETF
Friday, February 13, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AeroVironment, Inc. (AVAV), a strong buy, Wall Street projects 65% upside
Saturday, February 07, 2026 09:12 PM
AeroVironment, Inc. (NASDAQ:AVAV) is among the 10 best American defense stocks to buy according to Wall Street analysts. Based on the recommendation from 13 analysts, the stock is a Strong Buy with a ...
AVNV historical stock data
date open high low close volume
23/02/26 84.92 85.14 84.52 84.63 17,300
20/02/26 83.83 84.86 83.83 84.77 11,721
19/02/26 83.34 83.85 83.23 83.85 8,730
18/02/26 84.02 84.30 83.8186 83.87 15,785
17/02/26 83.04 83.658 82.71 83.58 19,071
13/02/26 83.16 83.79 82.785 83.67 18,651
12/02/26 84.49 84.49 83.26 83.37 25,300
11/02/26 84.05 84.32 83.52 84.26 15,748
10/02/26 83.53 83.545 83.3393 83.40 13,680
09/02/26 82.48 83.23 82.4399 83.1498 11,762
Quote Details
52wk Low:51.67
52wk High:85.14
Vol:17.3K
Avg Vol(3m):329.1K
1Y Chng:+42.76%
1M Chng:+10.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00