American Century ETF Trust - Avantis All International Markets Value ETF (AVNV) Stock Price

84.35 ▼ -1.00 (-1.17%)
Open: 84.245 Vol: 22.8K Day's range: 84.00 - 84.64 Mar 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.08▼ 84.92▼ 84.92▼ 85.20▼ 83.99▲
MA10 84.72▼ 84.52▼ 84.41▼ 84.67▼ 80.96▲
MA20 84.14▼ 83.79▲ 83.46▲ 83.41▲ 77.16▲
MA50 81.11▲ 79.67▲ 78.66▲ 79.60▲ 70.29▲
MA100 74.24▲ 72.21▲ 70.61▲ 76.16▲ 63.95▲
MA200 N/A     N/A     N/A     71.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.160▼ -0.194▼ -0.232▼ -0.097▼ 0.633▲
RSI 57.906▲ 60.328▲ 62.186▲ 61.912▲ 78.706▲
STOCH 84.359▲ 88.328▲ 88.335▲ 83.282▲ 90.870▲
WILL %R -58.368     -58.368     -58.004     -46.053     -11.466▲
CCI -33.752     -8.858     -1.754     1.697     101.432▲
Latest Filters Detected On AVNV
▼ RSI $AVNV RSI(14) Crossed Below 70 Set Alert
▼ MACD $AVNV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AVNV Price Crossed Below MA(13) Set Alert
MA $AVNV Price Crossed Below MA(7) Set Alert
American Century ETF Trust - Avantis All International Markets Value ETF News
AeroVironment (AVAV) Tumbles 17% as Space Force Eyes More Mobile Ground Suppliers
Monday, March 02, 2026 10:52 PM
We recently published 10 Firms Facing a Rough March So Far. AeroVironment Inc. (NASDAQ:AVAV) was one of the worst performers on Monday. AeroVironment slashed its share prices by 17.42 percent on ...
Jim Cramer on AeroVironment: “A Very Good Company, Very Well-Run”
Thursday, February 26, 2026 01:09 PM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the stocks Jim Cramer commented on. A caller asked how the radar problem is going to impact the company’s “bottom line, their revenue, and their backlog ...
Why AeroVironment (AVAV) stock is up today
Tuesday, February 17, 2026 11:00 AM
Shares of aerospace and defense company AeroVironment (NASDAQ:AVAV) jumped 7.7% in the afternoon session after JPMorgan initiated coverage on the stock with an 'Overweight' rating and a $320 price ...
AVNV historical stock data
date open high low close volume
02/03/26 84.245 84.64 84.00 84.35 22,800
27/02/26 85.48 85.6383 85.35 85.35 7,755
26/02/26 85.40 85.44 84.91 85.44 11,156
25/02/26 85.56 85.75 85.365 85.75 3,079
24/02/26 84.53 85.14 84.53 85.13 16,730
23/02/26 84.92 85.14 84.52 84.63 17,300
20/02/26 83.83 84.86 83.83 84.77 11,721
19/02/26 83.34 83.85 83.23 83.85 8,730
18/02/26 84.02 84.30 83.8186 83.87 15,785
17/02/26 83.04 83.658 82.71 83.58 19,071
Quote Details
52wk Low:51.67
52wk High:85.75
Vol:22.8K
Avg Vol(3m):247K
1Y Chng:+43.36%
1M Chng:+8.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00