| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.14▼ | 83.14▼ | 83.14▼ | 83.39▼ | 84.03▼ |
| MA10 | 83.82▼ | 83.82▼ | 83.82▼ | 83.99▼ | 83.89▼ |
| MA20 | 84.05▼ | 84.05▼ | 84.05▼ | 84.24▼ | 82.36▲ |
| MA50 | 82.22▲ | 82.06▲ | 82.02▲ | 83.94▼ | 76.54▲ |
| MA100 | 82.01▲ | 81.89▲ | 81.59▲ | 82.44▲ | 67.87▲ |
| MA200 | 76.02▲ | 73.09▲ | N/A | 78.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.407▼ | -0.417▼ | -0.419▼ | -0.272▼ | -0.296▼ |
| RSI | 46.757▼ | 46.979▼ | 47.059▼ | 43.583▼ | 54.292▲ |
| STOCH | 40.735 | 40.735 | 40.735 | 44.534 | 65.601 |
| WILL %R | -80.574▼ | -80.574▼ | -80.574▼ | -77.003▼ | -36.461 |
| CCI | -77.670 | -77.670 | -77.670 | -69.276 | 11.448 |
| CDL | $AVNV Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 01:04 PM
We just covered the 10 Stocks That Will 10X According to Social Media. AeroVironment (NASDAQ:AVAV) ranks #5 (see 5 Stocks That Will 10X According to Social Media). Number of Hedge Fund Investors: 37 ...
|
|
Tuesday, June 23, 2026 07:36 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 22, 2026 07:42 AM
AeroVironment (NASDAQ:AVAV) is a defense technology company that builds drones, counter-drone systems, precision strike weapons, and directed energy technologies for military customers. It sells to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 82.58 | 82.58 | 82.58 | 82.58 | 2,914 |
| 24/06/26 | 82.16 | 82.2012 | 81.59 | 81.9792 | 3,603 |
| 23/06/26 | 82.87 | 82.965 | 82.67 | 82.6955 | 7,811 |
| 22/06/26 | 84.86 | 85.03 | 84.825 | 84.8267 | 6,103 |
| 18/06/26 | 84.97 | 84.97 | 84.70 | 84.8756 | 5,274 |
| 17/06/26 | 85.73 | 85.895 | 84.4221 | 84.4221 | 12,125 |
| 16/06/26 | 85.42 | 85.47 | 85.1708 | 85.1708 | 12,510 |
| 15/06/26 | 85.755 | 85.755 | 85.4211 | 85.4211 | 4,661 |
| 12/06/26 | 83.81 | 84.46 | 83.71 | 84.2684 | 19,623 |
| 11/06/26 | 82.05 | 83.6799 | 82.05 | 83.6799 | 1,534 |
|
|
||||
|
|
||||
|
|