| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.78▼ | 83.78▼ | 83.78▼ | 82.50▲ | 83.48▼ |
| MA10 | 84.58▼ | 84.73▼ | 84.73▼ | 83.02▼ | 85.16▼ |
| MA20 | 85.40▼ | 85.45▼ | 85.54▼ | 83.61▼ | 84.58▼ |
| MA50 | 85.36▼ | 84.74▼ | 84.56▼ | 85.31▼ | 81.72▲ |
| MA100 | 84.30▼ | 83.38▼ | 83.25▼ | 84.46▼ | 72.64▲ |
| MA200 | 82.24▲ | 79.68▲ | 78.35▲ | 83.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.364▼ | -0.446▼ | -0.464▼ | -0.042▼ | -0.682▼ |
| RSI | 29.482▼ | 33.392▼ | 34.307▼ | 40.067▼ | 46.759▼ |
| STOCH | 5.135▼ | 5.135▼ | 5.135▼ | 24.222 | 23.777 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.644 | -78.027▼ |
| CCI | -187.329▼ | -180.433▼ | -180.433▼ | -62.156 | -112.307▼ |
| CDL | $AVNV Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 13, 2026 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how AeroVironment (NASDAQ:AVAV) ...
|
|
Thursday, October 08, 2026 06:32 AM
VideoRay was selected as part of an AEVEX-led team for a U.S. Navy mine countermeasure prototype program after successful demonstrations in the Navy and DIU challenge ・The company’s autonomous ROV ...
|
|
Wednesday, September 09, 2026 01:29 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 82.485 | 82.75 | 82.46 | 82.707 | 2,700 |
| 28/10/26 | 82.425 | 82.855 | 82.425 | 82.83 | 3,100 |
| 27/10/26 | 82.49 | 82.765 | 82.45 | 82.68 | 12,800 |
| 26/10/26 | 82.325 | 82.475 | 82.20 | 82.20 | 9,900 |
| 23/10/26 | 81.81 | 82.17 | 81.80 | 82.104 | 7,400 |
| 22/10/26 | 82.905 | 82.905 | 82.40 | 82.502 | 6,800 |
| 21/10/26 | 84.05 | 84.05 | 83.872 | 83.938 | 3,700 |
| 20/10/26 | 83.40 | 84.005 | 83.40 | 83.93 | 10,600 |
| 19/10/26 | 83.82 | 83.96 | 83.565 | 83.565 | 6,200 |
| 16/10/26 | 84.27 | 84.41 | 83.695 | 83.771 | 1,600 |
|
|
||||
|
|
||||
|
|