American Century ETF Trust - Avantis All International Markets Value ETF (AVNV) Stock Price

83.24 ▲ +0.0069 (+0.01%)
Open: 83.24 Vol: 0 Day's range: 83.24 - 83.24 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.37▲ 80.37▲ 80.37▲ 83.12▲ 79.29▲
MA10 79.14▲ 79.14▲ 79.14▲ 81.73▲ 80.73▲
MA20 79.45▲ 79.51▲ 79.53▲ 79.49▲ 78.85▲
MA50 80.42▲ 81.04▲ 81.28▲ 81.05▲ 72.67▲
MA100 80.40▲ 78.44▲ 77.16▲ 78.50▲ 65.22▲
MA200 71.06▲ N/A     N/A     74.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.510▲ 0.517▲ 0.517▲ 0.651▲ -0.239▼
RSI 66.301▲ 64.965▲ 64.151▲ 63.613▲ 64.605▲
STOCH 76.905     76.905     76.905     96.214▲ 31.027    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.383▲ -24.753▲
CCI 209.766▲ 209.828▲ 209.828▲ 79.533     72.404    
Latest Filters Detected On AVNV
CDL $AVNV Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All International Markets Value ETF News
AVNV historical stock data
date open high low close volume
16/04/26 83.24 83.24 83.24 83.24 13,205
15/04/26 83.34 83.34 83.1276 83.2331 4,376
14/04/26 83.5158 83.6513 83.47 83.6513 3,729
13/04/26 81.86 82.98 81.79 82.966 11,013
10/04/26 82.59 82.7486 82.435 82.4889 3,957
09/04/26 81.72 82.52 81.72 82.2834 7,448
08/04/26 82.45 82.45 81.80 82.1519 3,471
07/04/26 78.85 79.1997 78.4497 79.1997 1,589
06/04/26 79.0201 79.2999 79.0201 79.2787 9,275
02/04/26 77.75 78.90 77.75 78.8462 8,210
Quote Details
52wk Low:58.11
52wk High:85.75
Vol:0
Avg Vol(3m):225.5K
1Y Chng:+37.56%
1M Chng:+3.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00