American Century ETF Trust - Avantis All International Markets Value ETF (AVNV) Stock Price

60.267 ▼ -0.243 (-0.40%)
Open: 60.41 Vol: 1.3K Day's range: 60.267 - 60.41 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.28▲ 59.28▲ 59.28▲ 60.26▲ 57.96▲
MA10 56.98▲ 56.98▲ 57.01▲ 59.47▲ 58.67▲
MA20 57.43▲ 57.24▲ 57.47▲ 57.73▲ 57.46▲
MA50 55.66▲ 55.27▲ 55.14▲ 58.62▲ 57.76▲
MA100 N/A     N/A     N/A     57.62▲ N/A    
MA200 N/A     N/A     N/A     57.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.327▲ 0.308▲ 0.228▲ 0.401▲ 0.218▲
RSI 62.816▲ 62.771▲ 61.918▲ 60.583▲ 57.636▲
STOCH 96.909▲ 95.348▲ 93.061▲ 95.820▲ 63.744    
WILL %R -0.369▲ -0.369▲ -0.369▲ -5.669▲ -6.638▲
CCI 93.396     91.250     94.214     87.506     109.181▲
Latest Filters Detected On AVNV
CDL $AVNV Harami Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All International Markets Value ETF News
AeroVironment and BlueHalo Complete Transaction — Creating A Global Defense Technology Leader Built for Strategic Advantage in Modern Warfare
Thursday, May 01, 2025 06:00 AM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) announced today the successful completion of the transaction between AeroVironment, Inc. and BlueHalo, LLC ("BlueHalo"), advancing its position as a global ...
AeroVironment, Inc. (AVAV): Among the Best Military Drone Stocks to Buy Now
Sunday, April 27, 2025 08:14 PM
We recently published a list of the 10 Best Military Drone Stocks to Buy Now. In this article, we will take a look at where AeroVironment, Inc. (NASDAQ:AVAV) stands against other best drone stocks.
How AeroVironment (NASDAQ:AVAV) Strengthens Its Role in Modern Surveillance
Tuesday, April 22, 2025 12:00 AM
Highlights,Institutional firms, including Cerity Partners LLC, expanded their positions in AeroVironment during the recent period.,Company stock performance reflects active internal transactions and ...
AVNV historical stock data
date open high low close volume
01/05/25 60.41 60.41 60.267 60.267 1,300
30/04/25 60.07 60.61 60.02 60.51 18,500
28/04/25 60.15 60.49 60.09 60.49 8,137
25/04/25 59.66 60.0247 59.66 60.0247 11,355
24/04/25 59.53 60.0111 59.50 60.0111 6,019
23/04/25 59.56 59.70 59.2977 59.2977 30,610
22/04/25 59.03 59.42 59.03 59.2944 14,741
21/04/25 58.78 58.78 58.11 58.3351 1,298
17/04/25 58.46 58.77 58.43 58.51 301,544
16/04/25 58.14 58.15 57.7808 57.9129 1,451
Quote Details
52wk Low:51.67
52wk High:61.027
Vol:1.3K
Avg Vol(3m):215.9K
1Y Chng:+5.09%
1M Chng:-0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00