American Century ETF Trust - Avantis All International Markets Value ETF (AVNV) Stock Price

86.4527 ▲ +1.1086 (+1.30%)
Open: 86.51 Vol: 13.6K Day's range: 86.34 - 86.66 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.90▲ 86.09▲ 86.09▲ 86.13▲ 87.20▼
MA10 86.26▲ 86.26▲ 86.26▲ 86.86▼ 85.62▲
MA20 86.36▲ 86.68▼ 86.73▼ 86.95▼ 84.74▲
MA50 85.08▲ 84.66▲ 84.64▲ 85.07▲ 80.31▲
MA100 83.75▲ 83.06▲ 82.91▲ 84.46▲ 71.07▲
MA200 81.64▲ 78.76▲ 77.23▲ 81.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.139▼ -0.183▼ -0.202▼ -0.312▼ 0.038▲
RSI 53.696▲ 54.168▲ 54.212▲ 50.878▲ 58.912▲
STOCH 28.056     27.996     26.365     15.408▼ 89.448▲
WILL %R -31.496     -53.058     -58.637     -64.698     -27.439    
CCI 35.504     13.746     -19.877     -48.142     47.108    
Latest Filters Detected On AVNV
▲ RSI&VOL $AVNV RSI Cross Up and Volume Set Alert
RSI $AVNV RSI(14) Crossed Above 50 Set Alert
MA $AVNV Price Crossed Above MA(7) Set Alert
American Century ETF Trust - Avantis All International Markets Value ETF News
AeroVironment (AVAV) Has $1.5 Billion in Funded Backlog. Can Conversion Support Guidance?
Wednesday, September 16, 2026 07:34 AM
AeroVironment, Inc. (NASDAQ:AVAV) reported on September 9, 2026, that revenue for fiscal Q1 2027, ended August 1, 2026, increased 6% to $480.5 million. Funded backlog reached approximately $1.5 ...
AeroVironment (AVAV) shares skyrocket, what you need to know
Monday, September 14, 2026 11:50 AM
What Happened? Shares of aerospace and defense company AeroVironment (NASDAQ:AVAV) jumped 5.7% in the afternoon session after Nominal announced a strategic collaboration with the company to supply ...
Autonomous Systems Strength Offsets SCDE Weakness for AeroVironment (AVAV)
Friday, September 11, 2026 11:03 AM
On 9, AeroVironment Inc. (NASDAQ:AVAV) revealed its Q1 FY27 results, posting its highest ever first quarter revenue.
AVNV historical stock data
date open high low close volume
17/09/26 86.51 86.66 86.34 86.4527 13,598
16/09/26 86.00 86.24 85.3441 85.3441 3,410
15/09/26 85.48 85.74 85.48 85.7122 5,299
14/09/26 86.09 86.475 85.90 86.14 13,300
11/09/26 87.08 87.08 86.895 86.994 7,700
10/09/26 86.42 86.42 86.03 86.051 5,200
09/09/26 87.93 88.04 87.53 87.53 2,900
08/09/26 88.13 88.24 87.863 87.863 3,400
04/09/26 88.26 88.4844 88.157 88.3164 3,931
03/09/26 87.88 88.29 87.81 88.2329 6,176
Quote Details
52wk Low:70.051
52wk High:88.484
Vol:13.6K
Avg Vol(3m):150.2K
1Y Chng:+20.30%
1M Chng:+1.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00