| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.47▲ | 81.47▲ | 81.47▲ | 83.61▲ | 81.10▲ |
| MA10 | 79.62▲ | 79.62▲ | 79.62▲ | 82.72▲ | 80.83▲ |
| MA20 | 79.62▲ | 79.64▲ | 79.68▲ | 80.22▲ | 79.37▲ |
| MA50 | 80.38▲ | 81.04▲ | 81.29▲ | 81.19▲ | 73.13▲ |
| MA100 | 80.53▲ | 78.61▲ | 77.34▲ | 78.76▲ | 65.49▲ |
| MA200 | 71.22▲ | N/A | N/A | 74.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.646▲ | 0.653▲ | 0.654▲ | 0.549▲ | -0.052▼ |
| RSI | 67.475▲ | 66.103▲ | 65.261▲ | 62.831▲ | 64.158▲ |
| STOCH | 88.490▲ | 88.490▲ | 88.490▲ | 91.526▲ | 45.203 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.830▲ | -21.006▲ |
| CCI | 174.548▲ | 174.548▲ | 174.548▲ | 70.594 | 79.771 |
| CDL | $AVNV Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 18, 2026 03:48 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the best defense stocks that will skyrocket. On April 7, AeroVironment, Inc. (NASDAQ:AVAV) received a $25 million contract from the US Air Force. Under the ...
|
|
Friday, April 17, 2026 02:56 PM
AeroVironment, Inc. (NASDAQ:AVAV) is among the 10 Best Military Drone Stocks to Buy Right Now. On April 13, the company announced the appointment of Sean T. Woodward as Executive Vice President and ...
|
|
Tuesday, March 03, 2026 10:56 PM
We recently published The 10 Biggest Winners in a Bloody Market. AeroVironment Inc. (NASDAQ:AVAV) was one of the best performers on Tuesday. AeroVironment snapped a two-day losing streak on Tuesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 83.62 | 83.62 | 83.62 | 83.62 | 2,309 |
| 17/04/26 | 84.5223 | 84.5223 | 84.33 | 84.33 | 1,841 |
| 16/04/26 | 83.63 | 83.63 | 83.175 | 83.2267 | 13,316 |
| 15/04/26 | 83.34 | 83.34 | 83.1276 | 83.2331 | 4,376 |
| 14/04/26 | 83.5158 | 83.6513 | 83.47 | 83.6513 | 3,729 |
| 13/04/26 | 81.86 | 82.98 | 81.79 | 82.966 | 11,013 |
| 10/04/26 | 82.59 | 82.7486 | 82.435 | 82.4889 | 3,957 |
| 09/04/26 | 81.72 | 82.52 | 81.72 | 82.2834 | 7,448 |
| 08/04/26 | 82.45 | 82.45 | 81.80 | 82.1519 | 3,471 |
| 07/04/26 | 78.85 | 79.1997 | 78.4497 | 79.1997 | 1,589 |
|
|
||||
|
|
||||
|
|