| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.51▲ | 75.51▲ | 75.51▲ | 76.51▲ | 75.30▲ |
| MA10 | 74.06▲ | 74.06▲ | 74.06▲ | 75.80▲ | 74.13▲ |
| MA20 | 72.43▲ | 72.43▲ | 72.43▲ | 75.22▲ | 72.66▲ |
| MA50 | 68.78▲ | 68.19▲ | 67.98▲ | 73.81▲ | 66.50▲ |
| MA100 | 63.54▲ | 62.36▲ | 61.65▲ | 72.44▲ | 61.84▲ |
| MA200 | N/A | N/A | N/A | 67.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.253▲ | 0.211▲ | 0.186▲ | 0.125▲ | 0.055▲ |
| RSI | 75.766▲ | 75.882▲ | 75.822▲ | 69.057▲ | 71.490▲ |
| STOCH | 98.009▲ | 98.009▲ | 98.009▲ | 92.588▲ | 91.299▲ |
| WILL %R | -0.273▲ | -0.273▲ | -0.273▲ | -1.105▲ | -0.453▲ |
| CCI | 106.788▲ | 106.788▲ | 106.788▲ | 122.568▲ | 151.499▲ |
|
Saturday, January 10, 2026 12:34 PM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the stocks Jim Cramer talked about. When a caller asked for Cramer’s thoughts on the stock, he said: “But I got to tell you, you got a lucky break. After ...
|
|
Saturday, January 10, 2026 11:56 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the stocks Jim Cramer talked about. When a caller asked for Cramer’s thoughts on the stock, he said: “But I got to tell you, you got a lucky break. After ...
|
|
Thursday, January 08, 2026 08:36 AM
Shares of aerospace and defense company AeroVironment (NASDAQ:AVAV) jumped 9% in the morning session as it got off to a strong start to the year, supported by recent positive analyst coverage. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 76.61 | 76.90 | 76.56 | 76.869 | 63,500 |
| 08/01/26 | 76.01 | 76.412 | 75.96 | 76.412 | 8,700 |
| 07/01/26 | 76.47 | 76.49 | 76.26 | 76.35 | 20,100 |
| 06/01/26 | 76.64 | 76.73 | 76.531 | 76.5821 | 18,616 |
| 05/01/26 | 75.869 | 76.38 | 75.863 | 76.3594 | 6,166 |
| 02/01/26 | 75.48 | 75.6299 | 75.40 | 75.5998 | 8,738 |
| 31/12/25 | 74.96 | 74.96 | 74.74 | 74.79 | 7,800 |
| 30/12/25 | 75.19 | 75.23 | 75.06 | 75.09 | 15,900 |
| 29/12/25 | 74.68 | 74.85 | 74.62 | 74.819 | 24,800 |
| 26/12/25 | 75.14 | 75.23 | 75.04 | 75.164 | 9,500 |
|
|
||||
|
|
||||
|
|