American Century ETF Trust - Avantis All International Markets Value ETF (AVNV) Stock Price

78.8462 ▼ -0.5538 (-0.70%)
Open: 77.75 Vol: 8.21K Day's range: 77.75 - 78.90 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.65▲ 77.65▲ 77.65▲ 77.78▲ 77.56▲
MA10 78.31▲ 78.31▲ 78.31▲ 77.35▲ 80.30▼
MA20 79.27▼ 79.40▼ 79.21▼ 78.17▲ 77.82▲
MA50 80.63▼ 81.14▼ 81.21▼ 80.74▼ 71.78▲
MA100 80.11▼ 78.00▲ 76.67▲ 77.67▲ 64.73▲
MA200 70.60▲ N/A     N/A     73.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.076▼ -0.081▼ 0.223▲ -0.720▼
RSI 47.363▼ 47.344▼ 47.406▼ 49.629▼ 56.575▲
STOCH 39.073     38.785     38.099     52.036     29.412    
WILL %R -30.607     -31.399     -33.404     -22.948▲ -62.029    
CCI 3.958     3.734     3.504     55.831     -36.344    
Latest Filters Detected On AVNV
RSI $AVNV RSI(14) Crossed Below 50 Set Alert
▼ GAP $AVNV Open Gap Down %2 Set Alert
CDL $AVNV Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All International Markets Value ETF News
AV Selected to Deliver Intelligence, Surveillance and Reconnaissance Services to U.S. Navy with JUMP 20-X, Advanced Payload Integrations
Wednesday, April 01, 2026 06:22 AM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV), a global leader in autonomous systems and intelligence services, today announced its selection by the United States Navy to provide Contractor-Owned, ...
Avantis All International Markets Value ETF
Tuesday, March 31, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AeroVironment, Inc. (AVAV) Secures $117M US Army UAV Contract Following $97M Contract
Sunday, March 29, 2026 01:19 PM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the best defense contractor stocks to buy right now. On March 23, analysts at BTIG reiterated a Buy rating on AeroVironment, Inc. (NASDAQ:AVAV) and a $330 ...
AVNV historical stock data
date open high low close volume
02/04/26 77.75 78.90 77.75 78.8462 8,210
01/04/26 79.4481 79.81 79.19 79.40 7,815
31/03/26 76.96 78.43 76.895 78.43 14,916
30/03/26 76.74 76.76 76.0172 76.0172 6,140
27/03/26 76.415 76.83 76.0101 76.21 29,288
26/03/26 77.45 77.45 76.505 76.57 6,856
25/03/26 78.30 78.559 78.125 78.2252 13,168
24/03/26 76.36 77.25 76.36 76.938 16,833
23/03/26 76.73 77.745 76.73 77.242 9,213
20/03/26 76.80 76.80 75.61 75.6663 11,075
Quote Details
52wk Low:51.67
52wk High:85.75
Vol:8.21K
Avg Vol(3m):206.1K
1Y Chng:+36.12%
1M Chng:-6.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00