American Century ETF Trust - Avantis All International Markets Value ETF (AVNV) Stock Price

83.6513 ▲ +0.6853 (+0.83%)
Open: 83.5158 Vol: 3.73K Day's range: 83.47 - 83.6513 Apr 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.16▲ 79.16▲ 79.16▲ 82.71▲ 79.37▲
MA10 78.68▲ 78.68▲ 78.68▲ 80.87▲ 80.77▲
MA20 79.31▲ 79.40▲ 79.39▲ 79.04▲ 78.87▲
MA50 80.46▲ 81.04▲ 81.23▲ 80.93▲ 72.68▲
MA100 80.29▲ 78.28▲ 76.98▲ 78.28▲ 65.23▲
MA200 70.89▲ N/A     N/A     74.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.296▲ 0.302▲ 0.301▲ 0.772▲ -0.212▼
RSI 63.845▲ 62.603▲ 61.859▲ 66.023▲ 65.244▲
STOCH 60.238     60.238     60.238     95.265▲ 31.703    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -20.697▲
CCI 225.370▲ 228.352▲ 228.352▲ 124.181▲ 75.869    
Latest Filters Detected On AVNV
▲ BREAK $AVNV Price Breaks 20 Days High Set Alert
▲ BREAK $AVNV Price Breaks 10 Days High Set Alert
American Century ETF Trust - Avantis All International Markets Value ETF News
AeroVironment, Inc. (AVAV) Wins $25M USAF Contract To Mature Human Performance Technologies From Research To Operational Use
Sunday, April 12, 2026 12:53 AM
AeroVironment, Inc. (NASDAQ:AVAV) is among the 7 Best Mid-Cap Defense Stocks to Invest In. On April 7, the company announced that its UES division had received a three-year, $25 million contract from ...
AeroVironment (AVAV) Selected by U.S. Navy for Intelligence, Surveillance, and Reconnaissance Services
Tuesday, April 07, 2026 02:41 AM
AeroVironment Inc. (NASDAQ:AVAV) is one of the 7 best unmanned aerial vehicle stocks to buy now. On April 1, AeroVironment Inc. (NASDAQ:AVAV) announced its selection by the U.S. Navy to help meet the ...
AeroVironment, Inc. (AVAV) secures $117M US Army UAV contract following $97M contract
Sunday, March 29, 2026 12:58 PM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the best defense contractor stocks to buy right now. On March 23, analysts at BTIG reiterated a Buy rating on AeroVironment, Inc. (NASDAQ:AVAV) and a $330 ...
AVNV historical stock data
date open high low close volume
14/04/26 83.5158 83.6513 83.47 83.6513 3,729
13/04/26 81.86 82.98 81.79 82.966 11,013
10/04/26 82.59 82.7486 82.435 82.4889 3,957
09/04/26 81.72 82.52 81.72 82.2834 7,448
08/04/26 82.45 82.45 81.80 82.1519 3,471
07/04/26 78.85 79.1997 78.4497 79.1997 1,589
06/04/26 79.0201 79.2999 79.0201 79.2787 9,275
02/04/26 77.75 78.90 77.75 78.8462 8,210
01/04/26 79.4481 79.81 79.19 79.40 7,815
31/03/26 76.96 78.43 76.895 78.43 14,916
Quote Details
52wk Low:58.11
52wk High:85.75
Vol:3.73K
Avg Vol(3m):219.6K
1Y Chng:+39.36%
1M Chng:+2.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00