American Century ETF Trust - Avantis All International Markets Value ETF (AVNV) Stock Price

76.0172 ▼ -0.1928 (-0.25%)
Open: 76.74 Vol: 6.14K Day's range: 76.0172 - 76.76 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.92▼ 77.92▼ 77.92▼ 76.79▼ 76.99▼
MA10 78.65▼ 78.63▼ 78.63▼ 77.20▼ 80.02▼
MA20 79.50▼ 79.55▼ 79.23▼ 78.49▼ 77.68▼
MA50 80.87▼ 81.34▼ 81.31▼ 80.68▼ 71.72▲
MA100 79.96▼ 77.77▼ 76.37▲ 77.46▼ 64.70▲
MA200 70.32▲ N/A     N/A     73.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.272▼ -0.271▼ -0.282▼ -0.248▼ -0.901▼
RSI 36.067▼ 37.453▼ 38.353▼ 36.870▼ 49.866▼
STOCH 19.507▼ 18.665▼ 17.243▼ 30.866     24.762    
WILL %R -69.509     -73.476     -74.952     -91.481▼ -87.447▼
CCI -118.291▼ -116.858▼ -115.299▼ -94.054     -80.961    
Latest Filters Detected On AVNV
CDL $AVNV Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All International Markets Value ETF News
AeroVironment, Inc. (AVAV) secures $117M US Army UAV contract following $97M contract
Sunday, March 29, 2026 12:58 PM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the best defense contractor stocks to buy right now. On March 23, analysts at BTIG reiterated a Buy rating on AeroVironment, Inc. (NASDAQ:AVAV) and a $330 ...
AeroVironment (AVAV) stock up after Jim Cramer said he liked it
Thursday, March 26, 2026 11:34 AM
AeroVironment Inc. (NASDAQ:AVAV) is one of Jim Cramer’s Hottest Defense Technology Stock Picks. AeroVironment Inc. (NASDAQ:AVAV) is a robotic systems company that operates in the defense industry ...
AeroVironment (AVAV) Stock Up After Jim Cramer Said He Liked It
Thursday, March 26, 2026 11:34 AM
AeroVironment Inc. (NASDAQ:AVAV) is a robotic systems company that operates in the defense industry through its drone business.
AVNV historical stock data
date open high low close volume
30/03/26 76.74 76.76 76.0172 76.0172 6,140
27/03/26 76.415 76.83 76.0101 76.21 29,288
26/03/26 77.45 77.45 76.505 76.57 6,856
25/03/26 78.30 78.559 78.125 78.2252 13,168
24/03/26 76.36 77.25 76.36 76.938 16,833
23/03/26 76.73 77.745 76.73 77.242 9,213
20/03/26 76.80 76.80 75.61 75.6663 11,075
19/03/26 76.44 77.784 76.42 77.784 5,732
18/03/26 78.858 78.89 78.05 78.12 8,200
17/03/26 79.45 79.5794 79.145 79.25 8,578
Quote Details
52wk Low:51.67
52wk High:85.75
Vol:6.14K
Avg Vol(3m):332.8K
1Y Chng:+37.67%
1M Chng:-9.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00