| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.05▲ | 87.05▲ | 87.04▲ | 87.34▲ | 87.07▲ |
| MA10 | 86.05▲ | 85.62▲ | 85.62▲ | 87.23▲ | 84.86▲ |
| MA20 | 84.08▲ | 83.92▲ | 83.92▲ | 86.72▲ | 84.34▲ |
| MA50 | 83.83▲ | 83.75▲ | 83.75▲ | 84.31▲ | 79.71▲ |
| MA100 | 82.21▲ | 82.30▲ | 82.47▲ | 84.15▲ | 70.53▲ |
| MA200 | 79.41▲ | 76.48▲ | 75.18▲ | 81.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.469▲ | 0.513▲ | 0.512▲ | -0.007▼ | 0.178▲ |
| RSI | 68.650▲ | 66.642▲ | 66.615▲ | 66.168▲ | 65.508▲ |
| STOCH | 96.381▲ | 96.381▲ | 96.381▲ | 69.712 | 87.401▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.230▲ | -0.792▲ |
| CCI | 82.875 | 87.133 | 87.133 | 155.792▲ | 128.628▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 87.88 | 88.29 | 87.81 | 88.2329 | 6,176 |
| 02/09/26 | 87.045 | 87.1728 | 87.045 | 87.1728 | 1,728 |
| 01/09/26 | 87.02 | 87.2463 | 86.685 | 86.7519 | 7,655 |
| 31/08/26 | 87.70 | 87.70 | 87.07 | 87.244 | 7,817 |
| 28/08/26 | 87.84 | 87.97 | 87.10 | 87.29 | 17,056 |
| 27/08/26 | 87.35 | 87.53 | 87.35 | 87.5146 | 6,365 |
| 26/08/26 | 87.62 | 87.62 | 87.33 | 87.3371 | 3,495 |
| 25/08/26 | 87.24 | 87.5868 | 87.24 | 87.5868 | 3,143 |
| 21/08/26 | 86.881 | 87.04 | 86.881 | 86.9529 | 4,902 |
| 20/08/26 | 86.135 | 86.1734 | 86.135 | 86.1734 | 1,017 |
|
|
||||
|
|
||||
|
|