American Century ETF Trust - Avantis All International Markets Value ETF (AVNV) Stock Price

65.50 ▼ -0.6158 (-0.93%)
Open: 65.47 Vol: 4.1K Day's range: 65.47 - 65.50 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.44▲ 64.10▲ 64.10▲ 65.59▼ 64.29▲
MA10 63.38▲ 63.01▲ 63.01▲ 65.16▲ 61.99▲
MA20 62.46▲ 62.11▲ 61.71▲ 64.25▲ 60.06▲
MA50 59.44▲ 59.13▲ 58.46▲ 61.02▲ 58.56▲
MA100 N/A     N/A     N/A     59.60▲ 56.16▲
MA200 N/A     N/A     N/A     58.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.191▲ 0.186▲ 0.213▲ -0.004▼ 0.724▲
RSI 77.957▲ 77.252▲ 75.165▲ 69.617▲ 69.561▲
STOCH 99.528▲ 99.528▲ 99.528▲ 89.900▲ 97.905▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.147▲ -4.489▲
CCI 120.114▲ 144.761▲ 147.335▲ 73.861     128.455▲
Latest Filters Detected On AVNV
▼ RSI $AVNV RSI(14) Crossed Below 70 Set Alert
▼ MACD $AVNV MACD(12,26,9) Crossed Below Signal Line Set Alert
American Century ETF Trust - Avantis All International Markets Value ETF News
AeroVironment, Inc. (NASDAQ:AVAV) is a favorite amongst institutional investors who own 61%
Sunday, June 15, 2025 06:47 AM
Key Insights Institutions' substantial holdings in AeroVironment implies that they have significant influence over ...
AV's JUMP 20 Medium UAS Supports U.S. Navy's 4th Fleet During Operation Southern Spear
Thursday, June 12, 2025 06:33 AM
AV's JUMP 20 was ship-based and deployed for approximately six months during Operation Southern Spear under the Monitoring, Analysis, Reconnaissance, Logistics, Intelligence, and Network Services ...
AeroVironment surges as Anduril funding at $30B valuation shows strong drone interest
Friday, June 06, 2025 10:05 AM
AeroVironment (NASDAQ:AVAV) +4.3% in Friday's trading, rising as much as 8%, after defense startup Anduril Industries closed a new funding round of $2.5B, a deal that more than doubles Anduril's ...
AVNV historical stock data
date open high low close volume
13/06/25 65.47 65.50 65.47 65.50 4,100
12/06/25 65.91 66.15 65.91 66.1158 4,362
11/06/25 65.76 65.8099 65.651 65.651 9,585
09/06/25 65.55 65.55 65.35 65.4479 3,560
06/06/25 65.17 65.2209 65.1156 65.2209 2,942
05/06/25 65.15 65.16 64.9922 64.9922 5,708
04/06/25 64.91 65.07 64.91 65.001 4,200
03/06/25 64.61 64.67 64.6058 64.6058 2,515
02/06/25 64.33 64.8578 64.33 64.8578 1,408
30/05/25 64.13 64.1871 64.045 64.1871 5,002
Quote Details
52wk Low:51.67
52wk High:66.15
Vol:4.1K
Avg Vol(3m):249.4K
1Y Chng:+15.07%
1M Chng:+8.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00