American Century ETF Trust - Avantis All International Markets Value ETF (AVNV) Stock Price

82.2834 ▲ +0.1315 (+0.16%)
Open: 81.72 Vol: 7.45K Day's range: 81.72 - 82.52 Apr 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.16▲ 79.16▲ 79.16▲ 80.35▲ 78.11▲
MA10 78.68▲ 78.68▲ 78.68▲ 78.84▲ 80.57▲
MA20 79.31▲ 79.40▲ 79.39▲ 78.33▲ 78.37▲
MA50 80.46▲ 81.04▲ 81.23▲ 80.79▲ 72.22▲
MA100 80.29▲ 78.28▲ 76.98▲ 77.98▲ 64.98▲
MA200 70.89▲ N/A     N/A     73.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.296▲ 0.302▲ 0.301▲ 0.659▲ -0.466▼
RSI 63.845▲ 62.603▲ 61.859▲ 61.782▲ 63.048▲
STOCH 60.238     60.238     60.238     87.761▲ 24.313    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.424▲ -34.187    
CCI 225.370▲ 228.352▲ 228.352▲ 170.226▲ 31.353    
Latest Filters Detected On AVNV
▲ MACD $AVNV MACD(12,26,9) Crossed Above Zero Set Alert
American Century ETF Trust - Avantis All International Markets Value ETF News
AV’s UES Awarded $25M AFRL Contract to Mature Human Performance Technologies for Warfighter Readiness
Tuesday, April 07, 2026 05:21 AM
The United States Air Force has awarded UES, a division of advanced research and development leader AeroVironment, Inc. ("AV") (NASDAQ: AVAV), a three-year, $25M contract to transition innovative ...
AeroVironment (AVAV) Selected by U.S. Navy for Intelligence, Surveillance, and Reconnaissance Services
Tuesday, April 07, 2026 02:41 AM
AeroVironment Inc. (NASDAQ:AVAV) is one of the 7 best unmanned aerial vehicle stocks to buy now. On April 1, AeroVironment Inc. (NASDAQ:AVAV) announced its selection by the U.S. Navy to help meet the ...
AeroVironment, Inc. (AVAV) secures $117M US Army UAV contract following $97M contract
Sunday, March 29, 2026 12:58 PM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the best defense contractor stocks to buy right now. On March 23, analysts at BTIG reiterated a Buy rating on AeroVironment, Inc. (NASDAQ:AVAV) and a $330 ...
AVNV historical stock data
date open high low close volume
09/04/26 81.72 82.52 81.72 82.2834 7,448
08/04/26 82.45 82.45 81.80 82.1519 3,471
07/04/26 78.85 79.1997 78.4497 79.1997 1,589
06/04/26 79.0201 79.2999 79.0201 79.2787 9,275
02/04/26 77.75 78.90 77.75 78.8462 8,210
01/04/26 79.4481 79.81 79.19 79.40 7,815
31/03/26 76.96 78.43 76.895 78.43 14,916
30/03/26 76.74 76.76 76.0172 76.0172 6,140
27/03/26 76.415 76.83 76.0101 76.21 29,288
26/03/26 77.45 77.45 76.505 76.57 6,856
Quote Details
52wk Low:57.36
52wk High:85.75
Vol:7.45K
Avg Vol(3m):213.4K
1Y Chng:+38.77%
1M Chng:-3.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00