American Century ETF Trust - Avantis All International Markets Value ETF (AVNV) Stock Price

83.1498 ▲ +1.3368 (+1.63%)
Open: 82.48 Vol: 11.76K Day's range: 82.4399 - 83.23 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.21▲ 81.22▲ 81.46▲ 81.38▲ 80.42▲
MA10 80.77▲ 80.98▲ 80.88▲ 81.02▲ 77.86▲
MA20 80.28▲ 80.03▲ 79.42▲ 79.68▲ 75.12▲
MA50 76.05▲ 74.52▲ 73.74▲ 76.75▲ 68.79▲
MA100 69.40▲ 67.57▲ 66.50▲ 74.36▲ 63.10▲
MA200 N/A     N/A     N/A     70.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.090▼ -0.035▼ 0.110▲ 0.565▲
RSI 77.700▲ 77.606▲ 78.608▲ 70.873▲ 81.845▲
STOCH 46.713     61.437     73.616     67.781     94.493▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.510▲ -0.641▲
CCI 189.464▲ 186.736▲ 175.333▲ 175.753▲ 159.564▲
Latest Filters Detected On AVNV
▲ RSI $AVNV RSI(14) Crossed Above 70 Set Alert
▲ BREAK $AVNV Price Breaks 60 Days High Set Alert
▲ BREAK $AVNV Price Breaks 30 Days High Set Alert
▲ BREAK $AVNV Price Breaks 20 Days High Set Alert
▲ BREAK $AVNV Price Breaks 10 Days High Set Alert
American Century ETF Trust - Avantis All International Markets Value ETF News
AeroVironment, Inc. (AVAV), a strong buy, Wall Street projects 65% upside
Saturday, February 07, 2026 09:12 PM
AeroVironment, Inc. (NASDAQ:AVAV) is among the 10 best American defense stocks to buy according to Wall Street analysts. Based on the recommendation from 13 analysts, the stock is a Strong Buy with a ...
Strong analyst sentiment on AeroVironment (AVAV) amid improving momentum in space and defense technology
Thursday, February 05, 2026 09:32 PM
AeroVironment, Inc. (NASDAQ:AVAV) stands out as one of Cathie Wood’s 10 stock picks with huge upside potential. As of February 2, 2026, nearly all analysts covering AeroVironment, Inc. (NASDAQ:AVAV) ...
Macroeconomic strength to drive AeroVironment Inc’s (AVAV) shareholder returns
Tuesday, February 03, 2026 05:57 PM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the 10 best NASDAQ growth stocks to buy for the next 10 years. On January 28, KeyBanc analyst Michael Leshock raised the firm’s price target on ...
AVNV historical stock data
date open high low close volume
09/02/26 82.48 83.23 82.4399 83.1498 11,762
06/02/26 81.25 81.83 81.20 81.813 15,500
05/02/26 80.36 80.69 79.9084 79.9084 11,951
04/02/26 81.83 81.938 80.94 81.232 18,900
03/02/26 80.43 80.78 80.00 80.78 37,000
02/02/26 79.21 79.8423 79.21 79.8423 27,559
30/01/26 80.25 80.50 79.24 79.62 49,000
29/01/26 81.89 81.89 80.42 81.46 33,200
28/01/26 81.09 81.18 80.6998 81.0806 10,880
27/01/26 80.74 81.32 80.68 81.32 18,274
Quote Details
52wk Low:51.67
52wk High:83.23
Vol:11.76K
Avg Vol(3m):280.5K
1Y Chng:+42.91%
1M Chng:+10.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00