American Century ETF Trust - Avantis All International Markets Value ETF (AVNV) Stock Price

82.3319 ▼ -0.8115 (-0.98%)
Open: 82.775 Vol: 3.71K Day's range: 82.3299 - 82.83 Jul 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.07▲ 82.07▲ 82.06▲ 82.28▲ 82.42▼
MA10 82.27▲ 82.23▲ 82.23▲ 82.53▼ 83.41▼
MA20 82.52▼ 82.71▼ 82.71▼ 82.52▼ 82.17▲
MA50 83.13▼ 83.18▼ 83.11▼ 83.66▼ 77.77▲
MA100 81.74▲ 82.11▲ 82.16▲ 82.28▲ 68.89▲
MA200 78.09▲ 75.10▲ 73.59▲ 79.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.097▼ -0.099▼ 0.039▲ -0.559▼
RSI 47.615▼ 47.610▼ 47.652▼ 47.201▼ 53.096▲
STOCH 27.111     25.140     25.140     46.102     30.022    
WILL %R -70.989     -70.989     -70.989     -60.866     -77.946▼
CCI -7.668     -24.490     -24.490     -16.582     -88.894    
Latest Filters Detected On AVNV
RSI $AVNV RSI(14) Crossed Below 50 Set Alert
MA $AVNV Price Crossed Below MA(26) Set Alert
MA $AVNV Price Crossed Below MA(13) Set Alert
MA $AVNV Price Crossed Below MA(7) Set Alert
CDL $AVNV Evening Star Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All International Markets Value ETF News
AVAV Deadline: Rosen Law Firm Urges AeroVironment, Inc. (NASDAQ: AVAV) Stockholders to Contact the Firm for Information About Their Rights
Thursday, July 23, 2026 08:13 AM
Why: Rosen Law Firm, a global investor rights law firm, reminds investors about a class action lawsuit on behalf of purchasers of securities of AeroVironment, Inc. (NASDAQ: AVAV) between June 25, 2025 ...
AVNV historical stock data
date open high low close volume
23/07/26 82.775 82.83 82.3299 82.3319 3,705
22/07/26 83.28 83.33 83.1434 83.1434 5,710
21/07/26 82.11 82.8281 82.04 82.6892 14,735
20/07/26 81.62 81.67 81.2963 81.2963 1,355
17/07/26 81.25 82.00 81.25 81.9205 12,753
16/07/26 82.43 82.65 82.385 82.4269 5,365
15/07/26 82.925 83.335 82.48 83.26 3,871
14/07/26 83.10 83.10 82.69 82.8025 8,347
13/07/26 82.80 82.82 82.17 82.2591 8,019
10/07/26 82.92 83.3099 82.92 83.2195 13,683
Quote Details
52wk Low:65.63
52wk High:86.35
Vol:3.71K
Avg Vol(3m):159.7K
1Y Chng:+20.79%
1M Chng:+0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00