| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.38▼ | 85.68▼ | 85.68▼ | 84.89▼ | 86.14▼ |
| MA10 | 85.61▼ | 85.87▼ | 85.87▼ | 85.45▼ | 86.08▼ |
| MA20 | 85.98▼ | 86.41▼ | 86.53▼ | 86.16▼ | 84.75▼ |
| MA50 | 85.24▼ | 84.74▲ | 84.67▲ | 85.67▼ | 80.86▲ |
| MA100 | 84.01▲ | 83.23▲ | 83.02▲ | 84.71▼ | 71.60▲ |
| MA200 | 81.94▲ | 79.12▲ | 77.62▲ | 82.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.204▼ | -0.280▼ | -0.302▼ | -0.314▼ | -0.309▼ |
| RSI | 44.085▼ | 46.382▼ | 46.921▼ | 37.177▼ | 50.131▲ |
| STOCH | 29.100 | 27.602 | 27.602 | 19.567▼ | 67.976 |
| WILL %R | -92.383▼ | -92.383▼ | -92.383▼ | -91.566▼ | -63.711 |
| CCI | -74.401 | -112.003▼ | -112.027▼ | -200.283▼ | -24.063 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 84.00 | 84.00 | 83.476 | 83.767 | 5,500 |
| 30/09/26 | 84.565 | 84.565 | 84.565 | 84.565 | 300 |
| 29/09/26 | 85.10 | 85.14 | 84.86 | 84.944 | 5,000 |
| 28/09/26 | 85.28 | 85.65 | 85.09 | 85.371 | 12,500 |
| 25/09/26 | 85.43 | 85.799 | 85.31 | 85.799 | 6,100 |
| 24/09/26 | 85.16 | 85.19 | 84.72 | 85.17 | 11,869 |
| 23/09/26 | 85.71 | 85.79 | 85.15 | 85.426 | 6,198 |
| 22/09/26 | 86.89 | 86.9262 | 86.51 | 86.9262 | 3,091 |
| 21/09/26 | 86.53 | 86.79 | 86.37 | 86.678 | 4,800 |
| 18/09/26 | 85.70 | 85.819 | 85.611 | 85.819 | 2,382 |
|
|
||||
|
|
||||
|
|