| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.11▼ | 82.27▼ | 82.00▼ | 81.73▲ | 81.88▼ |
| MA10 | 82.03▼ | 82.04▼ | 82.13▼ | 81.62▲ | 83.69▼ |
| MA20 | 83.07▼ | 83.52▼ | 83.70▼ | 82.32▼ | 84.28▼ |
| MA50 | 85.22▼ | 84.57▼ | 84.42▼ | 84.23▼ | 82.04▼ |
| MA100 | 84.22▼ | 83.59▼ | 83.38▼ | 84.21▼ | 73.09▲ |
| MA200 | 82.66▼ | 80.46▲ | 79.22▲ | 83.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.116▼ | -0.183▼ | 0.101▲ | -0.830▼ |
| RSI | 35.846▼ | 37.553▼ | 38.167▼ | 44.809▼ | 45.087▼ |
| STOCH | 58.052 | 45.249 | 31.727 | 52.602 | 11.838▼ |
| WILL %R | -79.542▼ | -84.994▼ | -84.994▼ | -37.873 | -78.805▼ |
| CCI | -67.752 | -75.633 | -73.322 | -19.543 | -97.200 |
|
Wednesday, November 11, 2026 06:31 AM
AeroVironment, Inc. (NASDAQ:AVAV) has received a $405 million international direct commercial sales order for its LOCUST X3 high-energy laser weapon systems, which will be used to expand ...
|
|
Monday, November 02, 2026 06:22 AM
Clough Capital Partners L.P., an investment management company, recently released its Q3 2026 investor letter. A copy of the letter can be downloaded here. The letter reported that both the Clough ...
|
|
Thursday, September 10, 2026 12:19 AM
Detailed price information for Aerovironment Inc (AVAV-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 81.77 | 81.975 | 81.63 | 81.751 | 15,100 |
| 11/11/26 | 82.425 | 82.57 | 82.37 | 82.401 | 3,400 |
| 10/11/26 | 81.965 | 81.965 | 81.602 | 81.884 | 2,300 |
| 09/11/26 | 81.584 | 82.45 | 81.584 | 82.365 | 2,600 |
| 06/11/26 | 80.00 | 80.53 | 79.94 | 80.235 | 14,800 |
| 05/11/26 | 82.57 | 82.57 | 80.564 | 80.564 | 39,000 |
| 04/11/26 | 82.56 | 82.73 | 82.56 | 82.6591 | 6,959 |
| 03/11/26 | 81.58 | 81.64 | 81.10 | 81.10 | 15,100 |
| 02/11/26 | 82.02 | 82.33 | 81.697 | 81.697 | 16,000 |
| 30/10/26 | 81.67 | 81.83 | 81.147 | 81.545 | 24,200 |
|
|
||||
|
|
||||
|
|