| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.17▼ | 83.06▼ | 83.06▼ | 83.48▼ | 80.95▲ |
| MA10 | 81.17▲ | 80.46▲ | 80.46▲ | 83.10▼ | 80.76▲ |
| MA20 | 80.05▲ | 79.91▲ | 79.91▲ | 80.50▲ | 79.34▲ |
| MA50 | 80.35▲ | 81.02▲ | 81.27▲ | 81.21▲ | 73.11▲ |
| MA100 | 80.79▲ | 78.92▲ | 77.68▲ | 78.87▲ | 65.48▲ |
| MA200 | 71.69▲ | N/A | N/A | 74.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.584▲ | 0.640▲ | 0.642▲ | 0.415▲ | -0.100▼ |
| RSI | 62.373▲ | 61.732▲ | 61.136▲ | 58.417▲ | 62.087▲ |
| STOCH | 95.108▲ | 95.029▲ | 95.029▲ | 82.516▲ | 43.970 |
| WILL %R | -9.740▲ | -9.740▲ | -9.740▲ | -24.398▲ | -28.402 |
| CCI | 72.575 | 87.688 | 87.688 | 42.039 | 68.375 |
| MA | $AVNV Price Crossed Below MA(7) | Set Alert |
|
Saturday, April 18, 2026 03:48 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the best defense stocks that will skyrocket. On April 7, AeroVironment, Inc. (NASDAQ:AVAV) received a $25 million contract from the US Air Force. Under the ...
|
|
Saturday, April 18, 2026 03:48 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the best defense stocks that will skyrocket. On April 7, AeroVironment, Inc. (NASDAQ:AVAV) received a $25 million contract from the US Air Force. Under the ...
|
|
Friday, April 17, 2026 02:56 PM
AeroVironment, Inc. (NASDAQ:AVAV) is among the 10 Best Military Drone Stocks to Buy Right Now. On April 13, the company announced the appointment of Sean T. Woodward as Executive Vice President and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 83.01 | 83.12 | 82.87 | 82.87 | 1,537 |
| 20/04/26 | 83.76 | 83.79 | 83.6112 | 83.7509 | 5,697 |
| 17/04/26 | 84.5223 | 84.5223 | 84.33 | 84.33 | 1,841 |
| 16/04/26 | 83.63 | 83.63 | 83.175 | 83.2267 | 13,316 |
| 15/04/26 | 83.34 | 83.34 | 83.1276 | 83.2331 | 4,376 |
| 14/04/26 | 83.5158 | 83.6513 | 83.47 | 83.6513 | 3,729 |
| 13/04/26 | 81.86 | 82.98 | 81.79 | 82.966 | 11,013 |
| 10/04/26 | 82.59 | 82.7486 | 82.435 | 82.4889 | 3,957 |
| 09/04/26 | 81.72 | 82.52 | 81.72 | 82.2834 | 7,448 |
| 08/04/26 | 82.45 | 82.45 | 81.80 | 82.1519 | 3,471 |
|
|
||||
|
|
||||
|
|