American Century ETF Trust - Avantis All International Markets Value ETF (AVNV) Stock Price

72.246 ▼ -0.19 (-0.26%)
Open: 72.11 Vol: 7.1K Day's range: 71.96 - 72.261 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.37▲ 71.37▲ 71.37▲ 72.64▼ 71.80▲
MA10 71.04▲ 71.04▲ 71.04▲ 72.40▼ 71.19▲
MA20 69.47▲ 69.47▲ 69.47▲ 72.02▲ 69.13▲
MA50 66.47▲ 65.78▲ 65.13▲ 71.27▲ 62.95▲
MA100 61.49▲ 60.31▲ N/A     69.05▲ 59.76▲
MA200 N/A     N/A     N/A     64.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.068▼ -0.101▼ -0.009▼ -0.024▼
RSI 73.304▲ 73.800▲ 73.738▲ 53.881▲ 67.120▲
STOCH 71.525     71.525     71.525     75.603     80.973▲
WILL %R -23.450▲ -23.450▲ -23.450▲ -31.552     -11.669▲
CCI 62.310     62.310     62.310     -1.765     98.078    
Latest Filters Detected On AVNV
▼ MACD $AVNV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AVNV Price Crossed Below MA(13) Set Alert
American Century ETF Trust - Avantis All International Markets Value ETF News
AV and Korean Air Sign Memorandum of Understanding to Advance Medium Unmanned Aircraft Systems for the Republic of Korea
Tuesday, October 21, 2025 06:33 AM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV), a global leader in all-domain unmanned systems, today announced the signing of a Memorandum of Understanding (MOU) that positions Korean Air as its priority ...
AV Appoints Mary Clum as President of Fast-Growing Space, Cyber and Directed Energy Business
Monday, October 13, 2025 02:15 AM
ARLINGTON, Va.--(BUSINESS WIRE)--AeroVironment, Inc. (“AV”) (NASDAQ: AVAV) today announced that current Executive Vice President, Space & Directed Energy (DE) Mission Systems Mary Clum has been ...
AeroVironment Inc. (AVAV): Analyst Highlights Multiple Billion Dollar Franchises
Thursday, October 09, 2025 12:26 AM
AeroVironment Inc. (NASDAQ:AVAV) is one of the companies that are pertinent to the discussion about The Future of Artificial Intelligence: 10 Predictions for 10 Industries Earlier this year, Palmer ...
AVNV historical stock data
date open high low close volume
31/10/25 72.11 72.261 71.96 72.246 7,100
30/10/25 72.34 72.68 72.34 72.436 8,600
29/10/25 72.97 73.12 72.41 72.612 23,500
28/10/25 72.64 72.94 72.64 72.854 6,700
27/10/25 73.02 73.031 72.9025 73.031 8,244
24/10/25 72.6525 72.6525 72.59 72.6085 6,065
23/10/25 72.41 72.54 72.35 72.4137 5,836
22/10/25 71.94 71.95 71.78 71.8449 14,732
21/10/25 71.72 71.76 71.56 71.593 19,500
20/10/25 72.385 72.40 72.34 72.3853 6,848
Quote Details
52wk Low:51.67
52wk High:73.12
Vol:7.1K
Avg Vol(3m):162K
1Y Chng:+24.41%
1M Chng:+0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00