| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.31▼ | 84.31▼ | 84.31▼ | 83.95▼ | 84.86▼ |
| MA10 | 84.99▼ | 84.99▼ | 84.99▼ | 84.19▼ | 86.05▼ |
| MA20 | 85.58▼ | 85.63▼ | 85.83▼ | 84.82▼ | 84.69▼ |
| MA50 | 85.36▼ | 84.72▼ | 84.61▼ | 85.93▼ | 81.34▲ |
| MA100 | 84.27▼ | 83.36▼ | 83.22▲ | 84.69▼ | 72.14▲ |
| MA200 | 82.19▲ | 79.58▲ | 78.23▲ | 82.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.306▼ | -0.391▼ | -0.411▼ | -0.090▼ | -0.475▼ |
| RSI | 33.195▼ | 36.829▼ | 37.672▼ | 43.130▼ | 50.167▲ |
| STOCH | 6.394▼ | 6.417▼ | 6.417▼ | 32.837 | 45.025 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.321 | -62.374 |
| CCI | -189.438▼ | -159.602▼ | -159.602▼ | -91.803 | -57.244 |
|
Tuesday, October 13, 2026 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how AeroVironment (NASDAQ:AVAV) ...
|
|
Thursday, October 08, 2026 06:32 AM
VideoRay was selected as part of an AEVEX-led team for a U.S. Navy mine countermeasure prototype program after successful demonstrations in the Navy and DIU challenge ・The company’s autonomous ROV ...
|
|
Friday, September 18, 2026 10:39 AM
AeroVironment executive Shackley Brian Charles sold 100 shares at $152.27 per share, reducing his holding to 7,788 shares. This sale accounted for approximately 1.3% of his previo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 83.00 | 83.866 | 83.00 | 83.866 | 8,000 |
| 14/10/26 | 83.805 | 83.805 | 83.278 | 83.35 | 7,600 |
| 13/10/26 | 84.24 | 84.44 | 84.165 | 84.44 | 6,944 |
| 12/10/26 | 84.129 | 84.129 | 83.93 | 83.948 | 6,300 |
| 09/10/26 | 83.913 | 84.199 | 83.913 | 84.159 | 2,100 |
| 08/10/26 | 83.56 | 83.675 | 83.24 | 83.582 | 15,700 |
| 07/10/26 | 84.017 | 84.017 | 84.017 | 84.017 | 200 |
| 06/10/26 | 85.133 | 85.27 | 84.96 | 85.017 | 5,100 |
| 05/10/26 | 84.45 | 84.907 | 84.448 | 84.87 | 3,700 |
| 02/10/26 | 84.64 | 84.674 | 84.42 | 84.674 | 4,700 |
|
|
||||
|
|
||||
|
|