| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.25▲ | 84.49▲ | 84.68▼ | 85.28▼ | 85.53▼ |
| MA10 | 84.54▲ | 84.86▼ | 84.91▼ | 85.52▼ | 84.24▲ |
| MA20 | 84.90▼ | 84.84▼ | 85.10▼ | 85.46▼ | 83.54▲ |
| MA50 | 85.26▼ | 85.41▼ | 85.43▼ | 83.75▲ | 78.91▲ |
| MA100 | 85.28▼ | 84.98▼ | 84.67▼ | 83.24▲ | 70.06▲ |
| MA200 | 83.99▲ | 83.40▲ | 83.41▲ | 80.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.065▼ | -0.074▼ | -0.225▼ | -0.072▼ |
| RSI | 44.878▼ | 43.295▼ | 42.572▼ | 47.397▼ | 57.388▲ |
| STOCH | 11.115▼ | 37.229 | 49.977 | 48.378 | 87.902▲ |
| WILL %R | -56.452 | -61.151 | -61.151 | -79.851▼ | -30.936 |
| CCI | -19.746 | -39.552 | -30.810 | -164.516▼ | 32.836 |
| RSI | $AVNM RSI(14) Crossed Below 50 | Set Alert |
|
Sunday, July 19, 2026 01:00 AM
This week's GOP convention showcased the party's dueling signals about how a Trump-Vance ticket would treat Wall Street and the larger business world. The stock market rotation is shifting to a ...
|
|
Wednesday, April 08, 2026 10:30 AM
Avantis All International Markets Equity ETF offers actively managed, value-tilted exposure to developed and emerging markets ex-US, with a 0.31% expense ratio. AVNM has outperformed its MSCI ACWI ex ...
|
|
Tuesday, September 26, 2023 01:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 84.17 | 84.59 | 84.05 | 84.59 | 57,093 |
| 11/09/26 | 85.34 | 85.4355 | 85.105 | 85.26 | 62,955 |
| 10/09/26 | 85.16 | 85.16 | 84.32 | 84.48 | 89,781 |
| 09/09/26 | 86.29 | 86.31 | 85.72 | 85.77 | 133,316 |
| 08/09/26 | 86.54 | 86.73 | 86.2834 | 86.2834 | 45,240 |
| 04/09/26 | 86.13 | 86.69 | 86.035 | 86.64 | 27,817 |
| 03/09/26 | 85.96 | 86.40 | 85.79 | 86.36 | 48,162 |
| 02/09/26 | 85.11 | 85.42 | 85.065 | 85.42 | 28,524 |
| 01/09/26 | 85.23 | 85.58 | 84.80 | 85.01 | 67,979 |
| 31/08/26 | 85.84 | 85.8985 | 85.31 | 85.43 | 46,344 |
|
|
||||
|
|
||||
|
|