American Century ETF Trust - Avantis All International Markets Equity ETF (AVNM) Stock Price

80.55 ▼ -0.31 (-0.38%)
Open: 80.16 Vol: 76.1K Day's range: 80.07 - 80.64 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.43▲ 80.47▲ 80.47▲ 81.48▼ 82.60▼
MA10 80.57▼ 81.05▼ 81.05▼ 81.85▼ 84.02▼
MA20 81.27▼ 81.46▼ 81.47▼ 82.50▼ 83.42▼
MA50 81.65▼ 81.82▼ 82.00▼ 84.07▼ 80.07▲
MA100 82.07▼ 82.65▼ 82.97▼ 83.33▼ 71.33▲
MA200 83.13▼ 83.87▼ 83.81▼ 81.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ -0.142▼ -0.128▼ -0.139▼ -0.689▼
RSI 34.116▼ 33.631▼ 33.960▼ 33.998▼ 44.019▼
STOCH 20.640     7.553▼ 7.553▼ 33.264     33.213    
WILL %R -82.759▼ -82.759▼ -82.759▼ -88.000▼ -89.339▼
CCI -49.586     -73.759     -73.830     -203.457▼ -121.514▼
Latest Filters Detected On AVNM
▼ BREAK $AVNM Price Breaks 60 Days Low Set Alert
▼ BREAK $AVNM Price Breaks 30 Days Low Set Alert
▼ BREAK $AVNM Price Breaks 20 Days Low Set Alert
▼ BREAK $AVNM Price Breaks 10 Days Low Set Alert
American Century ETF Trust - Avantis All International Markets Equity ETF News
Avantis All International Markets Equity ETF (AVNM) Real-Time
Tuesday, September 26, 2023 01:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
AVNM Latest Pre Market Trades
Tuesday, September 26, 2023 01:10 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Avantis All International Markets Equity ETF
Monday, June 26, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AVNM historical stock data
date open high low close volume
23/10/26 80.16 80.64 80.07 80.55 76,100
22/10/26 81.15 81.24 80.59 80.86 67,200
21/10/26 82.40 82.40 81.875 82.21 56,000
20/10/26 81.44 82.27 81.43 82.06 93,200
19/10/26 81.99 82.17 81.70 81.74 85,700
16/10/26 82.53 82.59 81.61 81.863 35,600
15/10/26 81.40 82.16 81.175 82.16 58,347
14/10/26 82.84 82.84 81.55 81.77 69,100
13/10/26 82.62 82.855 82.47 82.81 69,900
12/10/26 82.73 82.73 82.45 82.46 38,300
Quote Details
52wk Low:69.39
52wk High:86.73
Vol:76.1K
Avg Vol(3m):1.4M
1Y Chng:+11.70%
1M Chng:-4.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00