| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.92▲ | 83.69▲ | 83.69▲ | 82.65▲ | 83.33▲ |
| MA10 | 83.54▲ | 83.30▲ | 83.16▲ | 83.09▲ | 82.79▲ |
| MA20 | 83.20▲ | 82.85▲ | 82.89▲ | 83.32▲ | 80.66▲ |
| MA50 | 83.08▲ | 83.17▲ | 83.08▲ | 82.25▲ | 74.86▲ |
| MA100 | 83.12▲ | 82.92▲ | 82.62▲ | 80.50▲ | 66.70▲ |
| MA200 | 82.27▲ | 80.48▲ | 80.02▲ | 76.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.158▲ | 0.213▲ | 0.209▲ | -0.147▼ | 0.013▲ |
| RSI | 69.597▲ | 62.804▲ | 61.924▲ | 56.395▲ | 61.736▲ |
| STOCH | 87.764▲ | 91.663▲ | 95.606▲ | 41.406 | 77.824 |
| WILL %R | -6.192▲ | -4.158▲ | -4.158▲ | -20.708▲ | -8.220▲ |
| CCI | 150.837▲ | 168.574▲ | 160.137▲ | 48.523 | 92.447 |
|
Friday, June 12, 2026 09:55 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 08, 2026 10:30 AM
Avantis All International Markets Equity ETF offers actively managed, value-tilted exposure to developed and emerging markets ex-US, with a 0.31% expense ratio. AVNM has outperformed its MSCI ACWI ex ...
|
|
Wednesday, April 08, 2026 10:30 AM
Avantis All International Markets Equity ETF offers actively managed, value-tilted exposure to developed and emerging markets ex-US, with a 0.31% expense ratio. AVNM has outperformed its MSCI ACWI ex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 84.425 | 84.425 | 84.31 | 84.325 | 30,775 |
| 12/06/26 | 82.82 | 83.40 | 82.53 | 83.29 | 58,157 |
| 11/06/26 | 80.96 | 82.76 | 80.79 | 82.69 | 40,801 |
| 10/06/26 | 81.77 | 82.0182 | 80.8613 | 80.88 | 50,079 |
| 09/06/26 | 83.15 | 83.32 | 80.63 | 82.05 | 54,491 |
| 08/06/26 | 81.92 | 82.49 | 81.92 | 82.10 | 82,738 |
| 05/06/26 | 83.41 | 84.03 | 81.265 | 81.37 | 60,489 |
| 04/06/26 | 84.18 | 84.71 | 84.15 | 84.60 | 66,339 |
| 03/06/26 | 84.52 | 84.67 | 84.305 | 84.32 | 19,636 |
| 02/06/26 | 84.707 | 85.29 | 84.68 | 85.29 | 36,781 |
|
|
||||
|
|
||||
|
|