American Century ETF Trust - Avantis All International Markets Equity ETF (AVNM) Stock Price

84.16 ▼ -0.48 (-0.57%)
Open: 84.12 Vol: 31.15K Day's range: 83.83 - 84.16 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.69▲ 84.70▼ 84.71▼ 84.14▲ 85.45▼
MA10 84.70▼ 84.72▼ 84.52▲ 84.91▼ 84.19▼
MA20 84.65▲ 84.46▲ 84.37▲ 85.28▼ 83.52▲
MA50 84.58▲ 84.82▼ 85.03▼ 83.90▲ 78.90▲
MA100 85.00▼ 85.09▼ 84.98▼ 83.36▲ 70.06▲
MA200 84.53▲ 83.65▲ 83.43▲ 80.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.061▲ 0.104▲ -0.283▼ -0.099▼
RSI 52.451▲ 51.685▲ 51.078▲ 46.096▼ 55.979▲
STOCH 55.000     71.534     89.858▲ 25.016     86.866▲
WILL %R -55.556     -11.240▲ -11.240▲ -70.508     -37.152    
CCI -6.563     38.780     64.733     -92.665     18.057    
Latest Filters Detected On AVNM
▼ MACD $AVNM MACD(12,26,9) Crossed Below Zero Set Alert
MA $AVNM Price Crossed Below MA(7) Set Alert
CDL $AVNM Hammer Candlestick Pattern Detected Set Alert
CDL $AVNM Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All International Markets Equity ETF News
Avantis All International Markets Equity ETF (AVNM)
Friday, September 11, 2026 12:59 PM
Informations sur les trackers ETF Avantis All International Markets Equity dont le cours, dernier prix: 85,26 de AVNM en bourse.
AVANTIS ALL INTERNATIONAL MARKE (^AVNM-TC)
Sunday, July 19, 2026 01:00 AM
This week's GOP convention showcased the party's dueling signals about how a Trump-Vance ticket would treat Wall Street and the larger business world. The stock market rotation is shifting to a ...
AVNM: This Will Bounce Back If The Ceasefire Holds
Wednesday, April 08, 2026 10:30 AM
Avantis All International Markets Equity ETF offers actively managed, value-tilted exposure to developed and emerging markets ex-US, with a 0.31% expense ratio. AVNM has outperformed its MSCI ACWI ex ...
AVNM historical stock data
date open high low close volume
18/09/26 84.12 84.16 83.83 84.16 31,147
17/09/26 84.69 84.84 84.41 84.64 50,946
16/09/26 84.32 84.56 83.085 83.68 44,448
15/09/26 84.07 84.07 83.6071 83.93 55,137
14/09/26 84.20 84.78 83.96 84.30 75,156
11/09/26 85.34 85.4355 85.105 85.26 62,955
10/09/26 85.16 85.16 84.32 84.48 89,781
09/09/26 86.29 86.31 85.72 85.77 133,316
08/09/26 86.54 86.73 86.2834 86.2834 45,240
04/09/26 86.13 86.69 86.035 86.64 27,817
Quote Details
52wk Low:69.155
52wk High:86.73
Vol:31.15K
Avg Vol(3m):1.1M
1Y Chng:+17.59%
1M Chng:-0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00