| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.64▼ | 83.78▼ | 83.78▼ | 83.86▼ | 84.80▼ |
| MA10 | 83.77▼ | 83.82▼ | 83.82▼ | 84.24▼ | 84.76▼ |
| MA20 | 83.74▼ | 83.94▼ | 84.12▼ | 84.79▼ | 83.62▼ |
| MA50 | 84.20▼ | 84.30▼ | 84.39▼ | 84.27▼ | 79.46▲ |
| MA100 | 84.43▼ | 84.85▼ | 84.95▼ | 83.55▲ | 70.58▲ |
| MA200 | 84.79▼ | 83.95▼ | 83.69▼ | 80.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.028▼ | -0.184▼ | -0.289▼ |
| RSI | 41.865▼ | 41.184▼ | 41.292▼ | 43.875▼ | 53.817▲ |
| STOCH | 19.758▼ | 29.801 | 31.801 | 42.722 | 71.367 |
| WILL %R | -100.000▼ | -76.636▼ | -76.636▼ | -78.226▼ | -45.392 |
| CCI | -81.604 | -70.597 | -79.790 | -115.169▼ | -3.783 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 83.62 | 83.67 | 83.05 | 83.59 | 47,900 |
| 28/09/26 | 83.86 | 84.20 | 83.455 | 83.83 | 87,500 |
| 25/09/26 | 83.95 | 84.36 | 83.77 | 84.34 | 88,836 |
| 24/09/26 | 83.74 | 83.935 | 83.32 | 83.69 | 231,939 |
| 23/09/26 | 84.76 | 84.76 | 83.654 | 83.86 | 241,726 |
| 22/09/26 | 85.12 | 85.53 | 84.92 | 85.44 | 82,328 |
| 21/09/26 | 84.75 | 85.2199 | 84.59 | 85.15 | 56,575 |
| 18/09/26 | 84.12 | 84.16 | 83.83 | 84.16 | 31,147 |
| 17/09/26 | 84.69 | 84.84 | 84.41 | 84.64 | 50,946 |
| 16/09/26 | 84.32 | 84.56 | 83.085 | 83.68 | 44,448 |
|
|
||||
|
|
||||
|
|