American Century ETF Trust - Avantis All International Markets Equity ETF (AVNM) Stock Price

73.78 ▼ -2.2038 (-2.90%)
Open: 75.53 Vol: 55.75K Day's range: 73.55 - 75.53 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.71▼ 73.96▼ 74.06▼ 76.05▼ 78.50▼
MA10 74.01▼ 74.33▼ 74.67▼ 76.64▼ 78.65▼
MA20 74.53▼ 75.40▼ 75.74▼ 78.87▼ 75.73▼
MA50 75.84▼ 76.66▼ 76.91▼ 78.85▼ 69.86▲
MA100 77.12▼ 78.40▼ 79.28▼ 75.62▼ 63.53▲
MA200 78.74▼ 78.99▼ 78.05▼ 71.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.128▼ -0.191▼ -0.554▼ -0.552▼
RSI 31.343▼ 32.338▼ 32.939▼ 30.287▼ 48.005▼
STOCH 2.137▼ 2.888▼ 2.524▼ 24.030     53.840    
WILL %R -89.796▼ -96.510▼ -97.347▼ -96.406▼ -84.888▼
CCI -94.146     -96.544     -96.847     -190.956▼ -60.938    
Latest Filters Detected On AVNM
BBANDS $AVNM Bollinger Bands Expanding Set Alert
▼ BREAK $AVNM Price Breaks 30 Days Low Set Alert
▼ BREAK $AVNM Price Breaks 20 Days Low Set Alert
▼ BREAK $AVNM Price Breaks 10 Days Low Set Alert
American Century ETF Trust - Avantis All International Markets Equity ETF News
Avantis All International Markets Equity ETF AVNM
Friday, January 30, 2026 04:00 PM
AVNM – Avantis All International Mkts Eq ETF – Check AVNM price, review total assets, see historical growth, and review the analyst rating from Morningstar.
Fund Update: Merit Financial Group, LLC opened a $111.8M position in $AVNM stock
Monday, July 21, 2025 05:00 PM
Merit Financial Group, LLC has opened a new $111.8M position in $AVNM, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 06-30-2025 ...
Fund Update: COMMONWEALTH EQUITY SERVICES, LLC opened a $36.5M position in $AVNM stock
Friday, May 09, 2025 01:18 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds, ...
AVNM historical stock data
date open high low close volume
20/03/26 75.53 75.53 73.55 73.78 55,751
19/03/26 74.90 76.34 74.70 75.9838 61,215
18/03/26 77.11 77.159 76.19 76.19 77,000
17/03/26 77.54 77.745 77.33 77.3412 33,175
16/03/26 76.71 77.21 76.5406 76.96 55,109
13/03/26 76.83 77.03 75.535 75.65 93,808
12/03/26 77.41 77.41 76.32 76.57 107,357
11/03/26 77.87 78.3411 77.59 78.13 72,169
10/03/26 78.43 79.25 78.03 78.115 128,809
09/03/26 76.22 77.775 75.4101 77.7056 154,536
Quote Details
52wk Low:51.41
52wk High:83.61
Vol:55.75K
Avg Vol(3m):1.3M
1Y Chng:+37.35%
1M Chng:-7.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00