| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.05▲ | 81.07▲ | 81.08▲ | 81.20▼ | 79.05▲ |
| MA10 | 81.06▲ | 81.07▲ | 80.85▲ | 81.49▼ | 78.78▲ |
| MA20 | 81.04▲ | 80.92▲ | 81.25▼ | 79.47▲ | 77.57▲ |
| MA50 | 81.10▼ | 80.44▲ | 79.65▲ | 79.16▲ | 71.85▲ |
| MA100 | 79.34▲ | 77.83▲ | 77.67▲ | 77.40▲ | 64.62▲ |
| MA200 | 77.75▲ | 78.65▲ | 78.90▲ | 73.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.052▼ | -0.138▼ | 0.105▲ | -0.053▼ |
| RSI | 54.039▲ | 55.026▲ | 55.309▲ | 57.136▲ | 61.908▲ |
| STOCH | 45.451 | 78.060 | 82.083▲ | 51.053 | 45.936 |
| WILL %R | -26.883 | -15.035▲ | -22.712▲ | -29.687 | -25.106 |
| CCI | 37.026 | 39.684 | 35.662 | 3.438 | 65.018 |
|
Wednesday, April 08, 2026 10:30 AM
Avantis All International Markets Equity ETF offers actively managed, value-tilted exposure to developed and emerging markets ex-US, with a 0.31% expense ratio. AVNM has outperformed its MSCI ACWI ex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 80.59 | 81.17 | 80.59 | 81.0843 | 30,843 |
| 23/04/26 | 80.96 | 81.21 | 79.82 | 80.60 | 61,704 |
| 22/04/26 | 81.47 | 81.49 | 81.20 | 81.36 | 45,835 |
| 21/04/26 | 81.933 | 81.97 | 80.69 | 80.76 | 49,448 |
| 20/04/26 | 82.11 | 82.21 | 81.77 | 82.21 | 22,809 |
| 17/04/26 | 82.51 | 83.13 | 82.51 | 82.67 | 30,476 |
| 16/04/26 | 81.79 | 81.7964 | 81.3489 | 81.56 | 42,215 |
| 15/04/26 | 81.63 | 81.63 | 81.257 | 81.57 | 31,176 |
| 14/04/26 | 81.64 | 81.95 | 81.50 | 81.95 | 51,489 |
| 13/04/26 | 80.05 | 81.19 | 79.8999 | 81.18 | 38,040 |
|
|
||||
|
|
||||
|
|