| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.75▲ | 84.42▲ | 84.42▲ | 83.90▲ | 82.36▲ |
| MA10 | 84.37▲ | 84.32▲ | 84.32▲ | 82.67▲ | 82.41▲ |
| MA20 | 84.40▲ | 84.14▲ | 83.97▲ | 82.11▲ | 81.73▲ |
| MA50 | 83.66▲ | 82.75▲ | 82.61▲ | 82.59▲ | 77.01▲ |
| MA100 | 82.59▲ | 82.22▲ | 82.26▲ | 81.40▲ | 68.48▲ |
| MA200 | 82.25▲ | 82.53▲ | 82.69▲ | 78.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.020▼ | -0.005▼ | 0.408▲ | -0.275▼ |
| RSI | 66.374▲ | 69.294▲ | 68.823▲ | 62.736▲ | 61.198▲ |
| STOCH | 80.692▲ | 50.202 | 51.742 | 93.557▲ | 41.235 |
| WILL %R | -5.495▲ | -5.495▲ | -5.102▲ | -1.458▲ | -8.322▲ |
| CCI | 86.751 | 144.459▲ | 142.243▲ | 151.732▲ | 123.578▲ |
|
Tuesday, September 26, 2023 01:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, March 03, 2015 12:59 AM
Technology stocks were finishing broadly lower this afternoon with shares of technology companies in the S&P 500 losing about 0.2% today. In company news, Aviat Networks ( AVNW) was higher shortly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 84.41 | 84.955 | 84.41 | 84.88 | 60,123 |
| 06/08/26 | 84.27 | 84.5883 | 83.8029 | 83.9609 | 176,591 |
| 05/08/26 | 84.32 | 84.47 | 84.0129 | 84.17 | 115,120 |
| 04/08/26 | 83.40 | 83.97 | 82.99 | 83.86 | 114,381 |
| 03/08/26 | 82.16 | 82.63 | 82.01 | 82.62 | 30,802 |
| 31/07/26 | 82.44 | 82.44 | 81.37 | 82.09 | 48,040 |
| 30/07/26 | 81.605 | 82.48 | 81.605 | 82.48 | 53,649 |
| 29/07/26 | 80.65 | 81.03 | 79.8125 | 80.09 | 45,443 |
| 28/07/26 | 81.51 | 81.51 | 80.29 | 80.96 | 82,034 |
| 27/07/26 | 81.85 | 81.90 | 81.055 | 81.57 | 61,724 |
|
|
||||
|
|
||||
|
|