American Century ETF Trust - Avantis All International Markets Equity ETF (AVNM) Stock Price

81.31 ▼ -0.10 (-0.12%)
Open: 81.46 Vol: 30.9K Day's range: 81.245 - 81.85 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.88▼ 81.88▼ 81.88▼ 81.44▼ 81.69▼
MA10 81.44▼ 81.43▼ 81.43▼ 81.56▼ 82.49▼
MA20 81.16▲ 81.25▲ 81.45▼ 81.82▼ 80.85▲
MA50 81.57▼ 81.72▼ 81.87▼ 82.68▼ 76.42▲
MA100 81.84▼ 82.23▼ 82.27▼ 80.91▲ 67.96▲
MA200 82.47▼ 82.47▼ 82.33▼ 77.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ 0.092▲ 0.071▲ -0.018▼ -0.491▼
RSI 48.931▼ 47.860▼ 46.986▼ 46.134▼ 53.572▲
STOCH 80.607▲ 80.607▲ 80.607▲ 49.186     37.649    
WILL %R -51.715     -51.715     -51.309     -58.803     -71.076    
CCI 6.683     6.573     10.240     -36.164     -89.346    
Latest Filters Detected On AVNM
RSI $AVNM RSI(14) Crossed Below 50 Set Alert
MA $AVNM Price Crossed Below MA(13) Set Alert
MA $AVNM Price Crossed Below MA(7) Set Alert
American Century ETF Trust - Avantis All International Markets Equity ETF News
Avantis All International Markets Equity ETF (AVNM) Real-Time
Tuesday, September 26, 2023 01:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
AVNM Latest After Hours Trades
Tuesday, September 26, 2023 01:10 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Avantis All International Markets Equity ETF
Monday, June 26, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AVNM historical stock data
date open high low close volume
24/07/26 81.46 81.85 81.245 81.31 30,904
23/07/26 81.50 81.715 81.1216 81.41 36,320
22/07/26 82.11 82.3509 82.0701 82.19 35,914
21/07/26 81.39 81.95 81.249 81.8699 56,267
20/07/26 80.88 80.9948 80.3954 80.44 38,041
17/07/26 80.50 81.19 80.14 80.975 57,220
16/07/26 82.43 82.43 81.29 81.53 49,029
15/07/26 82.31 82.52 81.71 82.42 32,151
14/07/26 82.13 82.375 81.9601 82.07 95,440
13/07/26 81.90 82.32 81.21 81.34 110,279
Quote Details
52wk Low:64.77
52wk High:85.34
Vol:30.9K
Avg Vol(3m):1M
1Y Chng:+21.32%
1M Chng:-1.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00