| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.57▲ | 82.42▲ | 82.44▲ | 83.06▼ | 84.00▼ |
| MA10 | 82.33▲ | 82.60▲ | 82.81▼ | 83.16▼ | 84.81▼ |
| MA20 | 82.86▼ | 82.85▼ | 82.78▲ | 83.74▼ | 83.60▼ |
| MA50 | 83.15▼ | 83.49▼ | 83.66▼ | 84.52▼ | 79.68▲ |
| MA100 | 83.80▼ | 84.13▼ | 84.43▼ | 83.53▼ | 70.83▲ |
| MA200 | 84.51▼ | 84.14▼ | 83.74▼ | 81.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.003▼ | 0.011▲ | -0.134▼ | -0.414▼ |
| RSI | 49.441▼ | 47.295▼ | 46.425▼ | 43.250▼ | 51.210▲ |
| STOCH | 58.629 | 30.885 | 24.310 | 46.355 | 59.618 |
| WILL %R | -57.547 | -57.547 | -57.547 | -73.342 | -56.523 |
| CCI | 26.923 | -13.787 | -20.032 | -74.318 | -37.996 |
|
Tuesday, September 26, 2023 01:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, September 26, 2023 01:10 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 82.62 | 82.82 | 82.52 | 82.82 | 46,500 |
| 08/10/26 | 82.17 | 82.419 | 81.835 | 82.26 | 90,900 |
| 07/10/26 | 82.89 | 82.92 | 82.45 | 82.78 | 57,600 |
| 06/10/26 | 84.00 | 84.07 | 83.70 | 83.79 | 51,310 |
| 05/10/26 | 83.24 | 83.78 | 83.07 | 83.67 | 32,449 |
| 02/10/26 | 83.08 | 83.43 | 81.90 | 83.41 | 115,496 |
| 01/10/26 | 82.65 | 82.69 | 81.95 | 82.41 | 122,959 |
| 30/09/26 | 83.71 | 83.7657 | 82.94 | 83.05 | 115,584 |
| 29/09/26 | 83.62 | 83.67 | 83.05 | 83.59 | 47,900 |
| 28/09/26 | 83.86 | 84.20 | 83.455 | 83.83 | 87,500 |
|
|
||||
|
|
||||
|
|