| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.81▼ | 71.05▼ | 71.25▼ | 71.31▼ | 71.34▼ |
| MA10 | 71.62▼ | 71.80▼ | 71.81▼ | 71.58▼ | 70.82▼ |
| MA20 | 71.49▼ | 71.52▼ | 71.50▼ | 71.54▼ | 69.14▲ |
| MA50 | 71.56▼ | 71.55▼ | 71.48▼ | 70.95▼ | 63.14▲ |
| MA100 | 71.32▼ | 70.99▼ | 70.64▼ | 68.98▲ | 59.74▲ |
| MA200 | 70.11▲ | 68.73▲ | 68.05▲ | 64.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.178▼ | -0.160▼ | -0.156▼ | -0.165▼ | -0.167▼ |
| RSI | 39.128▼ | 39.142▼ | 38.878▼ | 43.273▼ | 60.307▲ |
| STOCH | 18.030▼ | 32.561 | 42.477 | 51.079 | 72.789 |
| WILL %R | -95.102▼ | -95.102▼ | -95.102▼ | -87.500▼ | -43.194 |
| CCI | -94.511 | -108.492▼ | -98.921 | -104.166▼ | 40.754 |
| MA | $AVNM Price Crossed Below MA(50) | Set Alert |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 70.38 | 70.50 | 70.38 | 70.50 | 14,636 |
| 18/11/25 | 70.45 | 70.85 | 70.16 | 70.6129 | 42,724 |
| 17/11/25 | 71.65 | 71.885 | 71.028 | 71.24 | 27,200 |
| 14/11/25 | 71.593 | 72.30 | 71.53 | 72.09 | 42,900 |
| 13/11/25 | 72.82 | 72.88 | 72.007 | 72.10 | 24,800 |
| 12/11/25 | 72.59 | 72.83 | 72.59 | 72.82 | 16,900 |
| 11/11/25 | 72.21 | 72.42 | 72.06 | 72.36 | 51,100 |
| 10/11/25 | 71.71 | 72.1276 | 71.5448 | 72.115 | 21,717 |
| 07/11/25 | 70.46 | 71.08 | 70.255 | 71.08 | 81,300 |
| 06/11/25 | 71.19 | 71.19 | 70.715 | 70.89 | 51,500 |
|
|
||||
|
|
||||
|
|