| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.19▼ | 73.19▼ | 73.23▼ | 73.09▲ | 72.11▲ |
| MA10 | 73.05▲ | 73.05▲ | 73.00▲ | 72.79▲ | 71.47▲ |
| MA20 | 72.20▲ | 72.28▲ | 72.25▲ | 71.90▲ | 70.14▲ |
| MA50 | 71.80▲ | 71.94▲ | 71.91▲ | 71.51▲ | 64.16▲ |
| MA100 | 71.67▲ | 71.37▲ | 71.19▲ | 70.00▲ | 60.33▲ |
| MA200 | 70.64▲ | 69.35▲ | 68.67▲ | 65.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.057▲ | 0.091▲ | 0.150▲ | -0.077▼ |
| RSI | 58.266▲ | 57.714▲ | 58.099▲ | 60.839▲ | 66.528▲ |
| STOCH | 69.259 | 69.259 | 74.340 | 80.849▲ | 71.789 |
| WILL %R | -32.129 | -32.129 | -10.363▲ | -16.150▲ | -13.021▲ |
| CCI | 38.797 | 38.797 | 53.331 | 97.728 | 163.488▲ |
|
Wednesday, December 03, 2025 10:17 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, December 03, 2025 10:17 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, November 18, 2025 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 73.78 | 73.7848 | 72.94 | 73.18 | 59,744 |
| 11/12/25 | 73.31 | 73.78 | 73.24 | 73.69 | 34,700 |
| 10/12/25 | 72.66 | 73.53 | 72.6348 | 73.35 | 78,477 |
| 09/12/25 | 72.56 | 72.788 | 72.56 | 72.61 | 25,000 |
| 08/12/25 | 72.92 | 72.92 | 72.516 | 72.60 | 18,800 |
| 05/12/25 | 73.07 | 73.15 | 72.79 | 72.81 | 23,000 |
| 04/12/25 | 72.76 | 72.80 | 72.62 | 72.65 | 21,600 |
| 03/12/25 | 72.30 | 72.588 | 72.26 | 72.57 | 25,200 |
| 02/12/25 | 72.24 | 72.31 | 72.03 | 72.289 | 24,000 |
| 01/12/25 | 72.13 | 72.38 | 72.13 | 72.14 | 16,500 |
|
|
||||
|
|
||||
|
|