| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.98▲ | 82.33▼ | 82.48▼ | 83.18▼ | 83.89▼ |
| MA10 | 82.58▼ | 82.94▼ | 83.00▼ | 83.31▼ | 84.76▼ |
| MA20 | 82.95▼ | 82.80▼ | 82.90▼ | 83.86▼ | 83.57▼ |
| MA50 | 83.22▼ | 83.62▼ | 83.77▼ | 84.51▼ | 79.66▲ |
| MA100 | 83.85▼ | 84.24▼ | 84.52▼ | 83.52▼ | 70.83▲ |
| MA200 | 84.56▼ | 84.12▼ | 83.73▼ | 81.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.125▼ | -0.086▼ | -0.039▼ | -0.157▼ | -0.450▼ |
| RSI | 39.884▼ | 39.537▼ | 39.410▼ | 39.051▼ | 49.439▼ |
| STOCH | 5.637▼ | 6.511▼ | 25.930 | 41.151 | 57.711 |
| WILL %R | -82.311▼ | -82.311▼ | -82.311▼ | -88.498▼ | -64.619 |
| CCI | -58.765 | -106.310▼ | -98.592 | -138.797▼ | -45.510 |
|
Friday, October 02, 2026 04:31 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 02, 2026 04:31 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, September 25, 2026 12:41 PM
Avantis All International Markets Equity Etf (AVNM) movements set the tone for institutional models. Technical Reactions to AVNM Trends in Macro Strategies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 82.17 | 82.419 | 81.835 | 82.26 | 90,900 |
| 07/10/26 | 82.89 | 82.92 | 82.45 | 82.78 | 57,600 |
| 06/10/26 | 84.00 | 84.07 | 83.70 | 83.79 | 51,310 |
| 05/10/26 | 83.24 | 83.78 | 83.07 | 83.67 | 32,449 |
| 02/10/26 | 83.08 | 83.43 | 81.90 | 83.41 | 115,496 |
| 01/10/26 | 82.65 | 82.69 | 81.95 | 82.41 | 122,959 |
| 30/09/26 | 83.71 | 83.7657 | 82.94 | 83.05 | 115,584 |
| 29/09/26 | 83.62 | 83.67 | 83.05 | 83.59 | 47,900 |
| 28/09/26 | 83.86 | 84.20 | 83.455 | 83.83 | 87,500 |
| 25/09/26 | 83.95 | 84.36 | 83.77 | 84.34 | 88,836 |
|
|
||||
|
|
||||
|
|