American Century ETF Trust - Avantis All International Markets Equity ETF (AVNM) Stock Price

81.62 ▼ -0.085 (-0.10%)
Open: 81.58 Vol: 46.86K Day's range: 81.555 - 82.16 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.84▲ 81.83▲ 81.83▲ 80.96▲ 80.55▲
MA10 81.02▲ 81.02▲ 81.06▲ 81.08▲ 78.68▲
MA20 80.58▲ 80.93▲ 80.97▲ 80.79▲ 77.99▲
MA50 80.80▲ 81.05▲ 80.81▲ 79.11▲ 72.24▲
MA100 80.36▲ 78.66▲ 78.21▲ 77.82▲ 64.86▲
MA200 78.00▲ 78.57▲ 79.06▲ 73.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.238▲ 0.161▲ 0.121▲ -0.058▼ 0.011▲
RSI 69.921▲ 63.904▲ 62.239▲ 58.335▲ 62.842▲
STOCH 96.678▲ 96.678▲ 96.678▲ 43.475     59.595    
WILL %R -7.014▲ -7.014▲ -7.014▲ -43.642     -19.781▲
CCI 83.979     84.629     84.622     59.645     59.828    
Latest Filters Detected On AVNM
CDL $AVNM Harami Candlestick Pattern Detected Set Alert
CDL $AVNM Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All International Markets Equity ETF News
AVNM historical stock data
date open high low close volume
01/05/26 81.58 82.16 81.555 81.62 46,858
30/04/26 80.88 81.77 80.51 81.705 72,093
29/04/26 80.47 80.47 79.67 80.00 61,660
28/04/26 80.60 80.865 80.27 80.60 51,274
27/04/26 80.98 81.17 80.7515 80.85 28,388
24/04/26 80.59 81.17 80.59 81.0843 30,843
23/04/26 80.96 81.21 79.82 80.60 61,704
22/04/26 81.47 81.49 81.20 81.36 45,835
21/04/26 81.933 81.97 80.69 80.76 49,448
20/04/26 82.11 82.21 81.77 82.21 22,809
Quote Details
52wk Low:60.69
52wk High:83.61
Vol:46.86K
Avg Vol(3m):1M
1Y Chng:+29.82%
1M Chng:+10.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00