| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.60▲ | 67.60▲ | 67.60▲ | 67.82▲ | 66.59▲ |
| MA10 | 67.01▲ | 66.87▲ | 66.87▲ | 67.17▲ | 65.82▲ |
| MA20 | 66.42▲ | 66.41▲ | 66.41▲ | 66.70▲ | 63.07▲ |
| MA50 | 66.30▲ | 66.11▲ | 65.99▲ | 65.77▲ | 59.69▲ |
| MA100 | 65.75▲ | 65.44▲ | 65.13▲ | 62.83▲ | 57.00▲ |
| MA200 | 64.49▲ | 62.71▲ | 61.65▲ | 59.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.196▲ | 0.205▲ | 0.190▲ | 0.159▲ | 0.274▲ |
| RSI | 76.513▲ | 71.591▲ | 69.955▲ | 66.804▲ | 69.384▲ |
| STOCH | 97.995▲ | 98.733▲ | 98.733▲ | 94.689▲ | 82.332▲ |
| WILL %R | -0.761▲ | -0.542▲ | -0.542▲ | -2.471▲ | -1.218▲ |
| CCI | 112.162▲ | 109.240▲ | 109.237▲ | 112.238▲ | 161.223▲ |
|
Monday, July 21, 2025 05:00 PM
Here are some of the largest recent moves: MERIT FINANCIAL GROUP, LLC added 1,712,314 shares (+inf%) to their portfolio in Q2 2025, for an estimated $111,831,227 COMMONWEALTH EQUITY SERVICES, LLC ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 68.19 | 68.25 | 68.12 | 68.164 | 12,100 |
| 14/08/25 | 67.69 | 67.93 | 67.6701 | 67.9084 | 5,940 |
| 13/08/25 | 68.09 | 68.22 | 68.02 | 68.17 | 19,500 |
| 12/08/25 | 67.36 | 67.83 | 67.342 | 67.83 | 23,500 |
| 11/08/25 | 67.065 | 67.14 | 66.93 | 67.02 | 11,700 |
| 08/08/25 | 67.08 | 67.2999 | 67.08 | 67.2141 | 14,035 |
| 07/08/25 | 67.09 | 67.12 | 66.72 | 66.967 | 17,800 |
| 06/08/25 | 66.35 | 66.55 | 66.30 | 66.48 | 26,600 |
| 05/08/25 | 66.05 | 66.146 | 65.86 | 66.05 | 44,000 |
| 04/08/25 | 65.7669 | 65.86 | 65.70 | 65.85 | 34,620 |
|
|
||||
|
|
||||
|
|