American Century ETF Trust - Avantis All International Markets Equity ETF (AVNM) Stock Price

85.5833 ▼ -0.4067 (-0.47%)
Open: 86.22 Vol: 24.78K Day's range: 85.42 - 86.34 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.93▲ 85.93▲ 85.93▲ 85.73▼ 84.72▲
MA10 85.61▲ 85.66▲ 85.65▲ 85.39▲ 83.20▲
MA20 85.35▲ 85.36▲ 85.38▲ 84.92▲ 82.98▲
MA50 84.97▲ 84.89▲ 84.67▲ 83.12▲ 78.01▲
MA100 83.98▲ 83.32▲ 83.14▲ 82.82▲ 69.28▲
MA200 82.82▲ 82.86▲ 82.94▲ 79.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.055▲ 0.051▲ 0.022▲ 0.019▲
RSI 67.937▲ 67.551▲ 66.703▲ 58.942▲ 62.534▲
STOCH 99.867▲ 99.867▲ 93.358▲ 79.569     72.618    
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.093     -11.592▲
CCI 157.348▲ 148.614▲ 134.591▲ 75.693     123.736▲
Latest Filters Detected On AVNM
MA $AVNM Price Crossed Below MA(7) Set Alert
CDL $AVNM Engulfing Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All International Markets Equity ETF News
Avantis International Equity ETF
Friday, August 28, 2026 12:59 PM
احصل على معلومات مفصلة حول صندوق المؤشرات المتداولة Avantis All International Markets Equity ETF ETF تتضمن الرسوم البيانية، الأسعار، التحليل الفني والبيانات التاريخية، الأخبار، المناقشات وغيرها.
Avantis All International Markets Equity ETF (AVNM)
Monday, August 24, 2026 12:59 PM
Informations sur les trackers ETF Avantis All International Markets Equity dont le cours, dernier prix: 85,26 de AVNM en bourse.
AVANTIS ALL INTERNATIONAL MARKE (^AVNM-TC)
Sunday, July 19, 2026 01:00 AM
This week's GOP convention showcased the party's dueling signals about how a Trump-Vance ticket would treat Wall Street and the larger business world. The stock market rotation is shifting to a ...
AVNM historical stock data
date open high low close volume
28/08/26 86.22 86.34 85.42 85.5833 24,776
27/08/26 85.95 85.99 85.525 85.99 77,221
26/08/26 85.80 86.21 85.79 85.84 19,389
25/08/26 85.65 86.0226 85.64 86.0226 35,048
24/08/26 85.24 85.24 85.20 85.22 26,734
21/08/26 85.69 85.69 85.425 85.59 39,350
20/08/26 84.56 85.13 84.56 84.87 45,009
19/08/26 85.29 85.29 84.5542 84.85 86,120
18/08/26 85.53 85.53 84.30 84.3593 33,549
17/08/26 85.61 85.82 85.41 85.59 114,893
Quote Details
52wk Low:67.37
52wk High:86.34
Vol:24.78K
Avg Vol(3m):1.2M
1Y Chng:+21.31%
1M Chng:+6.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00