American Century ETF Trust - Avantis All International Markets Equity ETF (AVNM) Stock Price

70.09 ▲ +0.63 (+0.91%)
Open: 69.555 Vol: 51.6K Day's range: 69.39 - 70.339 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.37▼ 70.67▼ 70.67▼ 70.38▼ 71.26▼
MA10 71.35▼ 71.54▼ 71.61▼ 71.34▼ 70.77▼
MA20 71.40▼ 71.45▼ 71.43▼ 71.36▼ 69.12▲
MA50 71.51▼ 71.53▼ 71.46▼ 70.93▼ 63.13▲
MA100 71.32▼ 70.98▼ 70.65▼ 69.07▲ 59.74▲
MA200 70.13▼ 68.76▲ 68.08▲ 64.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.234▼ -0.233▼ -0.235▼ -0.271▼ -0.193▼
RSI 32.712▼ 33.234▼ 32.870▼ 42.374▼ 58.597▲
STOCH 11.863▼ 17.894▼ 26.394     26.045     70.955    
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.943▼ -50.635    
CCI -136.162▼ -150.397▼ -143.164▼ -109.144▼ 14.369    
Latest Filters Detected On AVNM
▼ MACD $AVNM MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $AVNM Price Breaks 20 Days Low Set Alert
▼ BREAK $AVNM Price Breaks 10 Days Low Set Alert
CDL $AVNM Engulfing Candlestick Pattern Detected Set Alert
CDL $AVNM Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All International Markets Equity ETF News
AVNM historical stock data
date open high low close volume
21/11/25 69.555 70.339 69.39 70.09 51,600
20/11/25 70.98 70.987 69.46 69.46 83,700
19/11/25 70.45 70.723 70.23 70.49 23,200
18/11/25 70.45 70.85 70.16 70.6129 42,724
17/11/25 71.65 71.885 71.028 71.24 27,200
14/11/25 71.593 72.30 71.53 72.09 42,900
13/11/25 72.82 72.88 72.007 72.10 24,800
12/11/25 72.59 72.83 72.59 72.82 16,900
11/11/25 72.21 72.42 72.06 72.36 51,100
10/11/25 71.71 72.1276 71.5448 72.115 21,717
Quote Details
52wk Low:51.41
52wk High:72.88
Vol:51.6K
Avg Vol(3m):692K
1Y Chng:+21.70%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00