| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.81▼ | 78.87▼ | 78.93▼ | 79.77▼ | 80.81▼ |
| MA10 | 79.15▼ | 79.60▼ | 79.98▼ | 80.39▼ | 82.78▼ |
| MA20 | 80.22▼ | 80.44▼ | 80.23▼ | 81.12▼ | 82.99▼ |
| MA50 | 80.53▼ | 80.48▼ | 80.70▼ | 83.07▼ | 80.41▼ |
| MA100 | 80.54▼ | 81.17▼ | 81.60▼ | 83.07▼ | 71.77▲ |
| MA200 | 81.35▼ | 82.67▼ | 83.30▼ | 81.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.196▼ | -0.244▼ | -0.219▼ | -0.160▼ | -0.912▼ |
| RSI | 18.552▼ | 26.111▼ | 30.999▼ | 33.134▼ | 38.559▼ |
| STOCH | 3.905▼ | 2.329▼ | 3.400▼ | 24.254 | 13.552▼ |
| WILL %R | -95.985▼ | -96.085▼ | -96.113▼ | -93.580▼ | -96.897▼ |
| CCI | -76.640 | -88.911 | -101.067▼ | -193.453▼ | -152.090▼ |
|
Friday, November 06, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, July 19, 2026 01:00 AM
This week's GOP convention showcased the party's dueling signals about how a Trump-Vance ticket would treat Wall Street and the larger business world. The stock market rotation is shifting to a ...
|
|
Tuesday, September 26, 2023 01:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 78.35 | 79.14 | 78.35 | 78.61 | 132,253 |
| 05/11/26 | 81.92 | 81.92 | 78.81 | 78.83 | 175,500 |
| 04/11/26 | 81.25 | 81.483 | 80.94 | 81.315 | 45,700 |
| 03/11/26 | 80.22 | 80.28 | 79.74 | 79.88 | 42,100 |
| 02/11/26 | 80.68 | 81.017 | 80.16 | 80.20 | 232,800 |
| 30/10/26 | 80.63 | 80.63 | 79.68 | 80.19 | 124,800 |
| 29/10/26 | 81.23 | 81.50 | 81.09 | 81.48 | 62,533 |
| 28/10/26 | 81.33 | 81.52 | 81.035 | 81.52 | 52,400 |
| 27/10/26 | 80.95 | 81.35 | 80.785 | 81.23 | 54,015 |
| 26/10/26 | 80.545 | 80.9311 | 80.41 | 80.68 | 55,685 |
|
|
||||
|
|
||||
|
|