| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.70▼ | 80.36▲ | 80.19▲ | 81.00▼ | 81.20▼ |
| MA10 | 80.45▲ | 80.20▲ | 80.42▲ | 81.14▼ | 82.98▼ |
| MA20 | 80.23▲ | 80.62▼ | 80.61▼ | 81.79▼ | 83.09▼ |
| MA50 | 80.79▼ | 81.23▼ | 81.33▼ | 83.57▼ | 80.45▲ |
| MA100 | 81.34▼ | 81.93▼ | 82.38▼ | 83.23▼ | 71.79▲ |
| MA200 | 82.49▼ | 83.43▼ | 83.68▼ | 81.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | 0.062▲ | 0.012▲ | -0.043▼ | -0.785▼ |
| RSI | 52.126▲ | 47.924▼ | 46.590▼ | 38.661▼ | 44.577▼ |
| STOCH | 89.105▲ | 46.026 | 19.798▼ | 39.750 | 15.198▼ |
| WILL %R | -22.749▲ | -48.089 | -48.089 | -71.044 | -87.021▼ |
| CCI | 47.253 | 22.353 | -6.974 | -77.363 | -120.466▼ |
|
Tuesday, September 26, 2023 01:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, September 26, 2023 01:10 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 80.79 | 80.835 | 80.55 | 80.595 | 31,894 |
| 30/10/26 | 80.63 | 80.63 | 79.68 | 80.19 | 124,800 |
| 29/10/26 | 81.23 | 81.50 | 81.09 | 81.48 | 62,533 |
| 28/10/26 | 81.33 | 81.52 | 81.035 | 81.52 | 52,400 |
| 27/10/26 | 80.95 | 81.35 | 80.785 | 81.23 | 54,015 |
| 26/10/26 | 80.545 | 80.9311 | 80.41 | 80.68 | 55,685 |
| 23/10/26 | 80.16 | 80.64 | 80.07 | 80.55 | 76,100 |
| 22/10/26 | 81.15 | 81.24 | 80.59 | 80.86 | 67,200 |
| 21/10/26 | 82.40 | 82.40 | 81.875 | 82.21 | 56,000 |
| 20/10/26 | 81.44 | 82.27 | 81.43 | 82.06 | 93,200 |
|
|
||||
|
|
||||
|
|