American Century ETF Trust - Avantis All International Markets Equity ETF (AVNM) Stock Price

82.09 ▼ -0.39 (-0.47%)
Open: 82.44 Vol: 48.04K Day's range: 81.37 - 82.44 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.07▲ 82.11▲ 82.11▲ 81.44▲ 81.80▲
MA10 82.08▲ 81.93▲ 81.82▲ 81.44▲ 82.39▼
MA20 81.66▲ 81.52▲ 81.53▲ 81.70▲ 81.17▲
MA50 81.40▲ 81.48▲ 81.58▲ 82.55▼ 76.70▲
MA100 81.65▲ 81.78▲ 82.04▲ 81.06▲ 68.19▲
MA200 82.13▲ 82.52▼ 82.35▼ 78.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.087▲ 0.098▲ 0.075▲ -0.471▼
RSI 57.688▲ 56.796▲ 55.902▲ 51.303▲ 55.379▲
STOCH 62.619     81.151▲ 85.542▲ 56.894     31.408    
WILL %R -16.120▲ -15.733▲ -15.733▲ -15.882▲ -57.319    
CCI 60.285     69.960     71.497     59.517     -86.381    
Latest Filters Detected On AVNM
CDL $AVNM Harami Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All International Markets Equity ETF News
Avantis All International Markets Equity ETF (AVNM) Real-Time
Tuesday, September 26, 2023 01:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
AVNM Latest After Hours Trades
Tuesday, September 26, 2023 01:10 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Technology Sector Update for 03/03/2015: AVNM,DTSI,EVDY
Tuesday, March 03, 2015 12:59 AM
Technology stocks were finishing broadly lower this afternoon with shares of technology companies in the S&P 500 losing about 0.2% today. In company news, Aviat Networks ( AVNW) was higher shortly ...
AVNM historical stock data
date open high low close volume
31/07/26 82.44 82.44 81.37 82.09 48,040
30/07/26 81.605 82.48 81.605 82.48 53,649
29/07/26 80.65 81.03 79.8125 80.09 45,443
28/07/26 81.51 81.51 80.29 80.96 82,034
27/07/26 81.85 81.90 81.055 81.57 61,724
24/07/26 81.46 81.85 81.245 81.31 30,904
23/07/26 81.50 81.715 81.1216 81.41 36,320
22/07/26 82.11 82.3509 82.0701 82.19 35,914
21/07/26 81.39 81.95 81.249 81.8699 56,267
20/07/26 80.88 80.9948 80.3954 80.44 38,041
Quote Details
52wk Low:65.70
52wk High:85.34
Vol:48.04K
Avg Vol(3m):1.1M
1Y Chng:+20.21%
1M Chng:-2.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00