American Century ETF Trust - Avantis All International Markets Equity ETF (AVNM) Stock Price

70.35 ▼ -0.197 (-0.28%)
Open: 70.44 Vol: 20.29K Day's range: 70.07 - 70.69 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.42▲ 70.42▲ 70.41▲ 70.33▲ 69.31▲
MA10 70.31▲ 70.25▲ 70.18▲ 69.70▲ 67.95▲
MA20 69.88▲ 69.71▲ 69.45▲ 69.01▲ 65.99▲
MA50 68.78▲ 68.27▲ 68.03▲ 67.51▲ 60.76▲
MA100 67.41▲ 66.98▲ 66.70▲ 65.42▲ 57.99▲
MA200 65.90▲ 64.91▲ 63.55▲ 61.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.003▼ 0.022▲ 0.107▲ 0.246▲
RSI 76.035▲ 74.618▲ 76.941▲ 68.506▲ 71.846▲
STOCH 92.546▲ 96.770▲ 99.548▲ 94.719▲ 92.240▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.241▲ -4.802▲
CCI 93.333     85.878     78.316     89.671     136.899▲
Latest Filters Detected On AVNM
▼ RSI $AVNM RSI(14) Crossed Below 70 Set Alert
American Century ETF Trust - Avantis All International Markets Equity ETF News
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
GrafTech back in compliance with NYSE standards, will consider reverse stock split
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
AVNM historical stock data
date open high low close volume
17/09/25 70.44 70.69 70.07 70.35 20,289
16/09/25 70.47 70.59 70.36 70.547 20,228
15/09/25 70.28 70.49 70.23 70.46 18,573
12/09/25 70.01 70.09 69.87 70.02 20,491
11/09/25 70.01 70.26 69.9701 70.26 11,400
10/09/25 69.68 69.69 69.51 69.58 18,476
09/09/25 69.3699 69.48 69.2975 69.35 70,423
08/09/25 69.22 69.47 69.14 69.47 174,055
05/09/25 68.96 69.04 68.55 68.78 111,332
04/09/25 67.9627 68.22 67.9459 68.22 15,436
Quote Details
52wk Low:51.41
52wk High:70.69
Vol:20.29K
Avg Vol(3m):453.3K
1Y Chng:+16.58%
1M Chng:+5.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00