American Century ETF Trust - Avantis All International Markets Equity ETF (AVNM) Stock Price

85.84 ▼ -0.1826 (-0.21%)
Open: 85.80 Vol: 19.39K Day's range: 85.79 - 86.21 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.52▲ 85.52▲ 85.44▲ 85.51▲ 84.77▲
MA10 85.48▲ 85.43▲ 85.26▲ 85.30▲ 83.23▲
MA20 85.28▲ 85.29▲ 85.27▲ 84.57▲ 83.00▲
MA50 84.88▲ 84.74▲ 84.45▲ 83.04▲ 78.01▲
MA100 83.83▲ 83.16▲ 83.02▲ 82.65▲ 69.28▲
MA200 82.77▲ 82.81▲ 82.90▲ 79.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.017▲ 0.001▲ 0.070▲ 0.035▲
RSI 61.997▲ 62.092▲ 61.923▲ 61.775▲ 63.077▲
STOCH 78.927     80.506▲ 82.889▲ 66.618     73.586    
WILL %R -0.415▲ -0.415▲ -0.351▲ -19.372▲ -5.784▲
CCI 113.624▲ 111.705▲ 114.287▲ 134.333▲ 125.339▲
Latest Filters Detected On AVNM
CDL $AVNM Harami Candlestick Pattern Detected Set Alert
CDL $AVNM Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All International Markets Equity ETF News
Avantis All International Markets Equity ETF (AVNM)
Monday, August 24, 2026 12:59 PM
Informations sur les trackers ETF Avantis All International Markets Equity dont le cours, dernier prix: 85,26 de AVNM en bourse.
AVANTIS ALL INTERNATIONAL MARKE (^AVNM-TC)
Sunday, July 19, 2026 01:00 AM
This week's GOP convention showcased the party's dueling signals about how a Trump-Vance ticket would treat Wall Street and the larger business world. The stock market rotation is shifting to a ...
Avantis All International Markets Equity ETF (AVNM) Real-Time
Tuesday, September 26, 2023 01:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
AVNM historical stock data
date open high low close volume
26/08/26 85.80 86.21 85.79 85.84 19,389
25/08/26 85.65 86.0226 85.64 86.0226 35,048
24/08/26 85.24 85.24 85.20 85.22 26,734
21/08/26 85.69 85.69 85.425 85.59 39,350
20/08/26 84.56 85.13 84.56 84.87 45,009
19/08/26 85.29 85.29 84.5542 84.85 86,120
18/08/26 85.53 85.53 84.30 84.3593 33,549
17/08/26 85.61 85.82 85.41 85.59 114,893
14/08/26 85.51 85.69 85.2841 85.44 20,255
13/08/26 85.2831 85.4483 85.00 85.20 63,253
Quote Details
52wk Low:67.37
52wk High:86.21
Vol:19.39K
Avg Vol(3m):1.2M
1Y Chng:+22.59%
1M Chng:+5.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00