| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.15▲ | 83.16▲ | 83.03▲ | 82.20▲ | 82.85▲ |
| MA10 | 83.10▲ | 82.82▲ | 82.70▲ | 83.13▲ | 82.42▲ |
| MA20 | 82.84▲ | 82.54▲ | 82.95▲ | 83.20▲ | 80.35▲ |
| MA50 | 83.12▲ | 83.05▲ | 83.08▲ | 82.10▲ | 74.49▲ |
| MA100 | 83.11▲ | 82.80▲ | 82.53▲ | 80.42▲ | 66.43▲ |
| MA200 | 82.19▲ | 80.36▲ | 79.91▲ | 76.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.113▲ | 0.078▲ | -0.288▼ | -0.015▼ |
| RSI | 57.800▲ | 53.906▲ | 53.389▲ | 52.336▲ | 59.999▲ |
| STOCH | 73.102 | 88.473▲ | 74.586 | 26.782 | 80.254▲ |
| WILL %R | -2.970▲ | -1.158▲ | -1.132▲ | -42.704 | -16.951▲ |
| CCI | 112.966▲ | 93.025 | 127.497▲ | -28.626 | 52.298 |
| RSI | $AVNM RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, May 14, 2026 06:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 08, 2026 10:30 AM
Avantis All International Markets Equity ETF offers actively managed, value-tilted exposure to developed and emerging markets ex-US, with a 0.31% expense ratio. AVNM has outperformed its MSCI ACWI ex ...
|
|
Wednesday, April 08, 2026 10:30 AM
Avantis All International Markets Equity ETF offers actively managed, value-tilted exposure to developed and emerging markets ex-US, with a 0.31% expense ratio. AVNM has outperformed its MSCI ACWI ex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 82.71 | 83.315 | 82.395 | 83.30 | 47,665 |
| 11/06/26 | 80.96 | 82.76 | 80.79 | 82.69 | 40,801 |
| 10/06/26 | 81.77 | 82.0182 | 80.8613 | 80.88 | 50,079 |
| 09/06/26 | 83.15 | 83.32 | 80.63 | 82.05 | 54,491 |
| 08/06/26 | 81.92 | 82.49 | 81.92 | 82.10 | 82,738 |
| 05/06/26 | 83.41 | 84.03 | 81.265 | 81.37 | 60,489 |
| 04/06/26 | 84.18 | 84.71 | 84.15 | 84.60 | 66,339 |
| 03/06/26 | 84.52 | 84.67 | 84.305 | 84.32 | 19,636 |
| 02/06/26 | 84.707 | 85.29 | 84.68 | 85.29 | 36,781 |
| 01/06/26 | 84.19 | 84.90 | 84.0901 | 84.7039 | 88,362 |
|
|
||||
|
|
||||
|
|