American Century ETF Trust - Avantis All International Markets Equity ETF (AVNM) Stock Price

82.67 ▲ +1.11 (+1.36%)
Open: 82.51 Vol: 30.48K Day's range: 82.51 - 83.13 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.06▲ 82.06▲ 82.06▲ 81.79▲ 77.59▲
MA10 81.72▲ 81.61▲ 81.60▲ 80.50▲ 78.81▲
MA20 80.97▲ 80.92▲ 80.74▲ 77.93▲ 77.16▲
MA50 78.73▲ 77.85▲ 77.70▲ 79.10▲ 71.45▲
MA100 76.72▲ 76.89▲ 77.18▲ 76.90▲ 64.39▲
MA200 77.20▲ 78.64▲ 78.70▲ 72.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.053▲ 0.070▲ 0.673▲ -0.133▼
RSI 78.781▲ 77.088▲ 76.672▲ 68.022▲ 66.504▲
STOCH 83.958▲ 87.565▲ 88.150▲ 95.743▲ 33.942    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.894▲ -9.344▲
CCI 150.234▲ 144.407▲ 137.095▲ 101.846▲ 101.388▲
Latest Filters Detected On AVNM
▲ BREAK $AVNM Price Breaks 30 Days High Set Alert
▲ BREAK $AVNM Price Breaks 20 Days High Set Alert
▲ BREAK $AVNM Price Breaks 10 Days High Set Alert
CDL $AVNM Shooting Star Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All International Markets Equity ETF News
AVNM historical stock data
date open high low close volume
17/04/26 82.51 83.13 82.51 82.67 30,476
16/04/26 81.79 81.7964 81.3489 81.56 42,215
15/04/26 81.63 81.63 81.257 81.57 31,176
14/04/26 81.64 81.95 81.50 81.95 51,489
13/04/26 80.05 81.19 79.8999 81.18 38,040
10/04/26 80.78 81.01 80.44 80.5829 30,133
09/04/26 79.89 80.68 79.64 80.48 42,719
08/04/26 81.00 81.00 79.60 80.41 95,172
07/04/26 76.79 77.35 76.239 77.29 51,485
06/04/26 76.93 77.41 76.93 77.30 66,582
Quote Details
52wk Low:57.23
52wk High:83.61
Vol:30.48K
Avg Vol(3m):1.3M
1Y Chng:+35.19%
1M Chng:+6.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00