American Century ETF Trust - Avantis All International Markets Equity ETF (AVNM) Stock Price

84.28 ▼ -1.16 (-1.36%)
Open: 84.22 Vol: 0 Day's range: 84.15 - 84.28 Sep 23, 11:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.44▼ 84.82▼ 84.95▼ 84.73▼ 85.18▼
MA10 84.76▼ 84.92▼ 84.91▼ 84.53▼ 84.52▼
MA20 84.77▼ 84.82▼ 84.65▼ 85.18▼ 83.53▲
MA50 84.55▼ 84.65▼ 84.98▼ 84.08▲ 79.20▲
MA100 84.93▼ 85.09▼ 85.05▼ 83.48▲ 70.32▲
MA200 84.70▼ 83.80▲ 83.55▲ 80.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ -0.052▼ 0.036▲ -0.140▼ -0.185▼
RSI 39.903▼ 41.246▼ 42.698▼ 46.912▼ 56.302▲
STOCH 35.169     60.041     81.440▲ 49.617     81.672▲
WILL %R -88.983▼ -88.983▼ -88.983▼ -67.215     -35.417    
CCI -99.223     -162.187▼ -199.065▼ -65.247     42.472    
Latest Filters Detected On AVNM
RSI $AVNM RSI(14) Crossed Below 50 Set Alert
MA $AVNM Price Crossed Below MA(26) Set Alert
MA $AVNM Price Crossed Below MA(13) Set Alert
MA $AVNM Price Crossed Below MA(7) Set Alert
CDL $AVNM Hammer Candlestick Pattern Detected Set Alert
CDL $AVNM Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All International Markets Equity ETF News
Avantis All International Markets Equity ETF (AVNM)
Friday, September 11, 2026 12:59 PM
Informations sur les trackers ETF Avantis All International Markets Equity dont le cours, dernier prix: 85,26 de AVNM en bourse.
AVANTIS ALL INTERNATIONAL MARKE (^AVNM-TC)
Sunday, July 19, 2026 01:00 AM
This week's GOP convention showcased the party's dueling signals about how a Trump-Vance ticket would treat Wall Street and the larger business world. The stock market rotation is shifting to a ...
AVNM: This Will Bounce Back If The Ceasefire Holds
Wednesday, April 08, 2026 10:30 AM
Avantis All International Markets Equity ETF offers actively managed, value-tilted exposure to developed and emerging markets ex-US, with a 0.31% expense ratio. AVNM has outperformed its MSCI ACWI ex ...
AVNM historical stock data
date open high low close volume
23/09/26 84.22 84.28 84.15 84.28 208,686
22/09/26 85.12 85.53 84.92 85.44 82,328
21/09/26 84.75 85.2199 84.59 85.15 56,575
18/09/26 84.12 84.16 83.83 84.16 31,147
17/09/26 84.69 84.84 84.41 84.64 50,946
16/09/26 84.32 84.56 83.085 83.68 44,448
15/09/26 84.07 84.07 83.6071 83.93 55,137
14/09/26 84.20 84.78 83.96 84.30 75,156
11/09/26 85.34 85.4355 85.105 85.26 62,955
10/09/26 85.16 85.16 84.32 84.48 89,781
Quote Details
52wk Low:69.155
52wk High:86.73
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+19.02%
1M Chng:-1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00