| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.93▼ | 82.54▼ | 82.32▲ | 82.96▼ | 82.68▼ |
| MA10 | 82.49▼ | 82.53▼ | 82.86▼ | 83.83▼ | 82.33▲ |
| MA20 | 82.66▼ | 83.55▼ | 83.72▼ | 83.43▼ | 80.31▲ |
| MA50 | 83.15▼ | 83.12▼ | 83.22▼ | 81.72▲ | 74.48▲ |
| MA100 | 83.10▼ | 82.61▼ | 82.46▼ | 80.25▲ | 66.42▲ |
| MA200 | 81.73▲ | 80.03▲ | 79.75▲ | 75.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | -0.145▼ | -0.226▼ | -0.347▼ | -0.071▼ |
| RSI | 43.451▼ | 43.586▼ | 43.581▼ | 47.568▼ | 58.507▲ |
| STOCH | 73.823 | 37.432 | 27.083 | 48.726 | 77.659 |
| WILL %R | -64.344 | -69.196 | -70.259 | -71.180 | -24.404▲ |
| CCI | 4.681 | -43.224 | -53.359 | -68.841 | 54.486 |
| CDL | $AVNM Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 06:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 08, 2026 10:30 AM
Avantis All International Markets Equity ETF offers actively managed, value-tilted exposure to developed and emerging markets ex-US, with a 0.31% expense ratio. AVNM has outperformed its MSCI ACWI ex ...
|
|
Wednesday, April 08, 2026 10:30 AM
Avantis All International Markets Equity ETF offers actively managed, value-tilted exposure to developed and emerging markets ex-US, with a 0.31% expense ratio. AVNM has outperformed its MSCI ACWI ex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 83.21 | 83.21 | 82.425 | 82.425 | 17,100 |
| 08/06/26 | 81.92 | 82.49 | 81.92 | 82.10 | 82,738 |
| 05/06/26 | 83.41 | 84.03 | 81.265 | 81.37 | 60,489 |
| 04/06/26 | 84.18 | 84.71 | 84.15 | 84.60 | 66,339 |
| 03/06/26 | 84.52 | 84.67 | 84.305 | 84.32 | 19,636 |
| 02/06/26 | 84.707 | 85.29 | 84.68 | 85.29 | 36,781 |
| 01/06/26 | 84.19 | 84.90 | 84.0901 | 84.7039 | 88,362 |
| 29/05/26 | 84.87 | 85.05 | 84.44 | 84.63 | 75,839 |
| 28/05/26 | 83.88 | 84.68 | 83.58 | 84.48 | 67,753 |
| 27/05/26 | 84.43 | 84.5399 | 84.10 | 84.35 | 42,468 |
|
|
||||
|
|
||||
|
|