| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.13▼ | 72.14▼ | 72.09▼ | 71.81▲ | 70.97▲ |
| MA10 | 72.17▼ | 72.08▼ | 72.02▼ | 71.38▲ | 70.20▲ |
| MA20 | 72.01▼ | 71.77▼ | 71.61▲ | 71.05▲ | 68.22▲ |
| MA50 | 71.48▲ | 71.02▲ | 70.95▲ | 70.08▲ | 62.31▲ |
| MA100 | 70.86▲ | 70.25▲ | 69.60▲ | 68.00▲ | 59.20▲ |
| MA200 | 69.04▲ | 67.82▲ | 67.03▲ | 63.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.032▼ | -0.015▼ | 0.068▲ | 0.039▲ |
| RSI | 43.513▼ | 51.048▲ | 53.370▲ | 60.214▲ | 68.671▲ |
| STOCH | 72.351 | 78.948 | 78.768 | 89.485▲ | 83.526▲ |
| WILL %R | -100.000▼ | -96.825▼ | -72.619 | -13.483▲ | -5.600▲ |
| CCI | -219.213▼ | -56.374 | -17.928 | 96.986 | 116.161▲ |
| CDL | $AVNM Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 72.136 | 72.27 | 71.55 | 71.85 | 57,700 |
| 28/10/25 | 71.78 | 72.13 | 71.742 | 72.034 | 23,400 |
| 27/10/25 | 72.01 | 72.085 | 71.912 | 72.085 | 24,810 |
| 24/10/25 | 71.54 | 71.73 | 71.54 | 71.65 | 23,684 |
| 23/10/25 | 71.24 | 71.51 | 71.22 | 71.4248 | 62,012 |
| 22/10/25 | 70.85 | 71.0699 | 70.535 | 70.8958 | 46,726 |
| 21/10/25 | 70.85 | 70.96 | 70.675 | 70.70 | 36,200 |
| 20/10/25 | 71.12 | 71.49 | 71.12 | 71.45 | 27,816 |
| 17/10/25 | 70.62 | 70.90 | 70.55 | 70.81 | 62,300 |
| 16/10/25 | 70.988 | 71.33 | 70.748 | 70.94 | 80,600 |
|
|
||||
|
|
||||
|
|