| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.01▼ | 82.00▼ | 81.99▼ | 82.21▼ | 83.32▼ |
| MA10 | 82.00▼ | 81.93▼ | 81.88▼ | 82.64▼ | 84.51▼ |
| MA20 | 81.93▼ | 81.82▲ | 82.09▼ | 83.26▼ | 83.46▼ |
| MA50 | 82.11▼ | 82.38▼ | 82.66▼ | 84.41▼ | 79.89▲ |
| MA100 | 82.68▼ | 83.31▼ | 83.67▼ | 83.49▼ | 71.09▲ |
| MA200 | 83.77▼ | 84.17▼ | 83.79▼ | 81.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.061▲ | 0.047▲ | -0.120▼ | -0.540▼ |
| RSI | 43.756▼ | 43.759▼ | 42.350▼ | 39.783▼ | 48.042▼ |
| STOCH | 59.731 | 75.621 | 83.670▲ | 30.363 | 45.136 |
| WILL %R | -96.875▼ | -38.509 | -38.509 | -76.235▼ | -70.358 |
| CCI | -133.515▼ | 2.557 | -0.378 | -97.114 | -79.915 |
| CDL | $AVNM Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 26, 2023 01:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, September 26, 2023 01:10 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, June 26, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 82.53 | 82.59 | 81.61 | 81.863 | 35,600 |
| 15/10/26 | 81.40 | 82.16 | 81.175 | 82.16 | 58,347 |
| 14/10/26 | 82.84 | 82.84 | 81.55 | 81.77 | 69,100 |
| 13/10/26 | 82.62 | 82.855 | 82.47 | 82.81 | 69,900 |
| 12/10/26 | 82.73 | 82.73 | 82.45 | 82.46 | 38,300 |
| 09/10/26 | 82.62 | 82.82 | 82.52 | 82.82 | 46,500 |
| 08/10/26 | 82.17 | 82.419 | 81.835 | 82.26 | 90,900 |
| 07/10/26 | 82.89 | 82.92 | 82.45 | 82.78 | 57,600 |
| 06/10/26 | 84.00 | 84.07 | 83.70 | 83.79 | 51,310 |
| 05/10/26 | 83.24 | 83.78 | 83.07 | 83.67 | 32,449 |
|
|
||||
|
|
||||
|
|