American Century ETF Trust - Avantis All International Markets Equity ETF (AVNM) Stock Price

81.37 ▼ -3.23 (-3.82%)
Open: 83.41 Vol: 60.49K Day's range: 81.265 - 84.03 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.83▼ 83.83▼ 83.83▼ 84.06▼ 82.98▼
MA10 84.26▼ 84.21▼ 84.21▼ 84.16▼ 81.76▼
MA20 84.40▼ 84.15▼ 83.90▼ 83.60▼ 80.08▲
MA50 83.28▼ 83.32▼ 83.41▼ 81.41▼ 74.13▲
MA100 82.81▼ 82.47▼ 82.39▼ 80.13▲ 66.17▲
MA200 81.19▲ 79.79▲ 79.65▲ 75.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.280▼ -0.239▼ -0.207▼ -0.222▼ 0.008▲
RSI 26.726▼ 30.060▼ 31.666▼ 42.295▼ 56.554▲
STOCH 20.234     19.831▼ 19.831▼ 70.590     83.528▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.891▼ -33.390    
CCI -453.751▼ -455.483▼ -456.994▼ -86.545     64.314    
Latest Filters Detected On AVNM
RSI $AVNM RSI(14) Crossed Below 50 Set Alert
▼ MACD $AVNM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AVNM Price Crossed Below MA(50) Set Alert
MA $AVNM Price Crossed Below MA(26) Set Alert
MA $AVNM Price Crossed Below MA(13) Set Alert
▼ BREAK $AVNM Price Breaks 10 Days Low Set Alert
American Century ETF Trust - Avantis All International Markets Equity ETF News
Avantis All International Markets Equity ETF
Thursday, May 14, 2026 06:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AVNM: This Will Bounce Back If The Ceasefire Holds
Wednesday, April 08, 2026 10:30 AM
Avantis All International Markets Equity ETF offers actively managed, value-tilted exposure to developed and emerging markets ex-US, with a 0.31% expense ratio. AVNM has outperformed its MSCI ACWI ex ...
AVNM: This Will Bounce Back If The Ceasefire Holds
Wednesday, April 08, 2026 10:30 AM
Avantis All International Markets Equity ETF offers actively managed, value-tilted exposure to developed and emerging markets ex-US, with a 0.31% expense ratio. AVNM has outperformed its MSCI ACWI ex ...
AVNM historical stock data
date open high low close volume
05/06/26 83.41 84.03 81.265 81.37 60,489
04/06/26 84.18 84.71 84.15 84.60 66,339
03/06/26 84.52 84.67 84.305 84.32 19,636
02/06/26 84.707 85.29 84.68 85.29 36,781
01/06/26 84.19 84.90 84.0901 84.7039 88,362
29/05/26 84.87 85.05 84.44 84.63 75,839
28/05/26 83.88 84.68 83.58 84.48 67,753
27/05/26 84.43 84.5399 84.10 84.35 42,468
26/05/26 84.56 84.90 84.28 84.79 49,673
22/05/26 83.155 83.40 82.98 83.05 23,866
Quote Details
52wk Low:63.61
52wk High:85.29
Vol:60.49K
Avg Vol(3m):748K
1Y Chng:+24.70%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00