| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.19▲ | 82.14▲ | 82.14▲ | 81.28▲ | 81.88▲ |
| MA10 | 81.73▲ | 81.57▲ | 81.56▲ | 81.33▲ | 82.43▲ |
| MA20 | 81.50▲ | 81.44▲ | 81.58▲ | 81.70▲ | 81.19▲ |
| MA50 | 81.30▲ | 81.50▲ | 81.62▲ | 82.54▼ | 76.71▲ |
| MA100 | 81.63▲ | 81.77▲ | 82.11▲ | 81.02▲ | 68.20▲ |
| MA200 | 82.14▲ | 82.53▼ | 82.33▲ | 78.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.134▲ | 0.154▲ | 0.156▲ | 0.024▲ | -0.447▼ |
| RSI | 64.901▲ | 62.329▲ | 60.556▲ | 53.262▲ | 56.231▲ |
| STOCH | 100.000▲ | 100.000▲ | 90.750▲ | 51.557 | 32.584 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.477▲ | -50.441 |
| CCI | 118.876▲ | 126.753▲ | 135.842▲ | 95.665 | -76.413 |
| ▲ PSAR&MOM | $AVNM PSAR Switch Up + Momentum | Set Alert |
| RSI | $AVNM RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $AVNM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $AVNM Price Crossed Above MA(26) | Set Alert |
| MA | $AVNM Price Crossed Above MA(13) | Set Alert |
| MA | $AVNM Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $AVNM Price Breaks 10 Days High | Set Alert |
| CDL | $AVNM Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 29, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, September 26, 2023 01:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 81.605 | 82.48 | 81.605 | 82.48 | 53,649 |
| 29/07/26 | 80.65 | 81.03 | 79.8125 | 80.09 | 45,443 |
| 28/07/26 | 81.51 | 81.51 | 80.29 | 80.96 | 82,034 |
| 27/07/26 | 81.85 | 81.90 | 81.055 | 81.57 | 61,724 |
| 24/07/26 | 81.46 | 81.85 | 81.245 | 81.31 | 30,904 |
| 23/07/26 | 81.50 | 81.715 | 81.1216 | 81.41 | 36,320 |
| 22/07/26 | 82.11 | 82.3509 | 82.0701 | 82.19 | 35,914 |
| 21/07/26 | 81.39 | 81.95 | 81.249 | 81.8699 | 56,267 |
| 20/07/26 | 80.88 | 80.9948 | 80.3954 | 80.44 | 38,041 |
| 17/07/26 | 80.50 | 81.19 | 80.14 | 80.975 | 57,220 |
|
|
||||
|
|
||||
|
|