| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.94▲ | 58.94▲ | 58.94▲ | 59.72▲ | 57.41▲ |
| MA10 | 58.17▲ | 58.17▲ | 58.18▲ | 58.85▲ | 58.15▲ |
| MA20 | 57.80▲ | 56.36▲ | 56.19▲ | 57.16▲ | 57.05▲ |
| MA50 | 56.56▲ | 56.15▲ | 56.14▲ | 58.13▲ | 57.30▲ |
| MA100 | 56.58▲ | 56.78▲ | 56.78▲ | 57.17▲ | N/A |
| MA200 | 56.82▲ | N/A | N/A | 57.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.230▲ | 0.383▲ | 0.486▲ | 0.423▲ | 0.196▲ |
| RSI | 72.824▲ | 67.232▲ | 65.813▲ | 61.440▲ | 57.708▲ |
| STOCH | 75.430 | 75.443 | 95.769▲ | 90.796▲ | 62.341 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.465▲ | -8.277▲ |
| CCI | 175.078▲ | 176.468▲ | 113.961▲ | 93.027 | 112.353▲ |
|
Friday, April 11, 2025 11:27 AM
BTC Hits $83kSat, 12 Apr 2025 05:00:06 GMT Hang Seng Tumbles on Trade War Jitters; Nasdaq Soars on Tariff U-Turn – Weekly RecapSat, 12 Apr 2025 03:00:34 GMT Gold Price Forecast: Three White ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 60.06 | 60.06 | 59.73 | 59.821 | 10,800 |
| 30/04/25 | 60.58 | 60.58 | 59.41 | 59.95 | 42,600 |
| 28/04/25 | 59.17 | 59.9135 | 59.17 | 59.9135 | 21,721 |
| 25/04/25 | 59.16 | 59.62 | 59.1201 | 59.475 | 1,377,439 |
| 24/04/25 | 58.92 | 59.4499 | 58.90 | 59.4381 | 48,132 |
| 23/04/25 | 58.97 | 59.22 | 58.62 | 58.68 | 108,034 |
| 22/04/25 | 58.0184 | 58.88 | 58.0184 | 58.6163 | 9,333 |
| 21/04/25 | 58.33 | 58.33 | 57.2298 | 57.6176 | 19,655 |
| 17/04/25 | 57.7201 | 58.08 | 57.645 | 57.7637 | 17,303 |
| 16/04/25 | 57.4537 | 57.5692 | 56.95 | 57.2573 | 50,104 |
|
|
||||
|
|
||||
|
|