| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.48▲ | 83.11▲ | 83.11▲ | 83.58▲ | 82.97▲ |
| MA10 | 82.55▲ | 82.26▲ | 82.37▲ | 83.13▲ | 81.01▲ |
| MA20 | 82.29▲ | 82.17▲ | 82.50▲ | 82.78▲ | 79.83▲ |
| MA50 | 83.02▲ | 82.96▲ | 82.80▲ | 80.22▲ | 73.78▲ |
| MA100 | 82.15▲ | 82.01▲ | 81.60▲ | 79.50▲ | 65.93▲ |
| MA200 | 80.27▲ | 79.29▲ | 79.54▲ | 75.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.331▲ | 0.259▲ | 0.208▲ | 0.016▲ | 0.185▲ |
| RSI | 70.654▲ | 69.274▲ | 67.017▲ | 60.060▲ | 64.951▲ |
| STOCH | 99.295▲ | 92.762▲ | 92.762▲ | 61.966 | 86.360▲ |
| WILL %R | -1.592▲ | -1.592▲ | -1.592▲ | -14.360▲ | -4.846▲ |
| CCI | 159.349▲ | 217.793▲ | 227.605▲ | 95.621 | 106.857▲ |
|
Friday, May 15, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 15, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 08, 2026 10:30 AM
Avantis All International Markets Equity ETF offers actively managed, value-tilted exposure to developed and emerging markets ex-US, with a 0.31% expense ratio. AVNM has outperformed its MSCI ACWI ex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 84.43 | 84.5399 | 84.10 | 84.35 | 42,468 |
| 26/05/26 | 84.56 | 84.90 | 84.28 | 84.79 | 49,673 |
| 22/05/26 | 83.155 | 83.40 | 82.98 | 83.05 | 23,866 |
| 21/05/26 | 82.25 | 83.3999 | 82.051 | 83.01 | 23,661 |
| 20/05/26 | 81.47 | 82.6999 | 81.47 | 82.69 | 37,556 |
| 19/05/26 | 81.34 | 81.94 | 81.07 | 81.45 | 57,083 |
| 18/05/26 | 82.35 | 82.46 | 81.95 | 82.2554 | 35,414 |
| 15/05/26 | 82.28 | 82.50 | 81.91 | 81.91 | 114,474 |
| 14/05/26 | 83.75 | 84.11 | 83.75 | 83.83 | 40,383 |
| 13/05/26 | 83.41 | 84.06 | 83.3126 | 83.99 | 44,514 |
|
|
||||
|
|
||||
|
|