| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.48▲ | 86.48▲ | 86.48▲ | 85.77▲ | 85.63▲ |
| MA10 | 85.94▲ | 85.94▲ | 85.94▲ | 85.75▲ | 83.71▲ |
| MA20 | 85.61▲ | 85.72▲ | 85.72▲ | 85.39▲ | 83.18▲ |
| MA50 | 85.48▲ | 85.42▲ | 85.38▲ | 83.42▲ | 78.33▲ |
| MA100 | 84.79▲ | 84.15▲ | 83.92▲ | 83.06▲ | 69.55▲ |
| MA200 | 83.23▲ | 83.15▲ | 83.22▲ | 79.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.137▲ | 0.113▲ | 0.108▲ | -0.002▼ | 0.094▲ |
| RSI | 71.535▲ | 68.715▲ | 68.400▲ | 64.149▲ | 64.790▲ |
| STOCH | 99.593▲ | 99.593▲ | 99.593▲ | 62.057 | 85.413▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.092▲ | -0.727▲ |
| CCI | 98.971 | 100.008▲ | 100.008▲ | 144.048▲ | 122.561▲ |
|
Sunday, July 19, 2026 01:00 AM
This week's GOP convention showcased the party's dueling signals about how a Trump-Vance ticket would treat Wall Street and the larger business world. The stock market rotation is shifting to a ...
|
|
Wednesday, April 08, 2026 10:30 AM
Avantis All International Markets Equity ETF offers actively managed, value-tilted exposure to developed and emerging markets ex-US, with a 0.31% expense ratio. AVNM has outperformed its MSCI ACWI ex ...
|
|
Tuesday, September 26, 2023 01:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 86.13 | 86.69 | 86.035 | 86.64 | 27,817 |
| 03/09/26 | 85.96 | 86.40 | 85.79 | 86.36 | 48,162 |
| 02/09/26 | 85.11 | 85.42 | 85.065 | 85.42 | 28,524 |
| 01/09/26 | 85.23 | 85.58 | 84.80 | 85.01 | 67,979 |
| 31/08/26 | 85.84 | 85.8985 | 85.31 | 85.43 | 46,344 |
| 28/08/26 | 86.22 | 86.34 | 85.42 | 85.5833 | 24,776 |
| 27/08/26 | 85.95 | 85.99 | 85.525 | 85.99 | 77,221 |
| 26/08/26 | 85.80 | 86.21 | 85.79 | 85.84 | 19,389 |
| 25/08/26 | 85.65 | 86.0226 | 85.64 | 86.0226 | 35,048 |
| 24/08/26 | 85.24 | 85.24 | 85.20 | 85.22 | 26,734 |
|
|
||||
|
|
||||
|
|