| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.26▲ | 85.14▲ | 85.14▲ | 85.00▲ | 82.94▲ |
| MA10 | 84.98▲ | 84.93▲ | 84.93▲ | 84.45▲ | 82.82▲ |
| MA20 | 84.75▲ | 84.63▲ | 84.63▲ | 82.95▲ | 82.29▲ |
| MA50 | 84.26▲ | 83.58▲ | 83.28▲ | 82.62▲ | 77.36▲ |
| MA100 | 83.02▲ | 82.51▲ | 82.52▲ | 81.87▲ | 68.76▲ |
| MA200 | 82.43▲ | 82.70▲ | 82.77▲ | 78.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.007▲ | 0.000▼ | 0.330▲ | -0.120▼ |
| RSI | 66.838▲ | 68.137▲ | 68.388▲ | 64.554▲ | 62.261▲ |
| STOCH | 82.239▲ | 84.525▲ | 84.525▲ | 93.043▲ | 51.406 |
| WILL %R | -3.268▲ | -3.185▲ | -1.916▲ | -4.254▲ | -4.254▲ |
| CCI | 106.367▲ | 124.552▲ | 121.020▲ | 90.911 | 170.524▲ |
| ▲ MA | $AVNM MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, August 14, 2026 07:38 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, September 26, 2023 01:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, March 03, 2015 12:59 AM
Technology stocks were finishing broadly lower this afternoon with shares of technology companies in the S&P 500 losing about 0.2% today. In company news, Aviat Networks ( AVNW) was higher shortly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 85.51 | 85.69 | 85.2841 | 85.44 | 20,255 |
| 13/08/26 | 85.2831 | 85.4483 | 85.00 | 85.20 | 63,253 |
| 12/08/26 | 84.93 | 85.4446 | 84.93 | 85.1998 | 38,115 |
| 11/08/26 | 84.80 | 84.91 | 84.4041 | 84.5646 | 43,887 |
| 10/08/26 | 84.64 | 84.7099 | 84.45 | 84.60 | 48,141 |
| 07/08/26 | 84.41 | 84.955 | 84.41 | 84.88 | 60,123 |
| 06/08/26 | 84.27 | 84.5883 | 83.8029 | 83.9609 | 176,591 |
| 05/08/26 | 84.32 | 84.47 | 84.0129 | 84.17 | 115,120 |
| 04/08/26 | 83.40 | 83.97 | 82.99 | 83.86 | 114,381 |
| 03/08/26 | 82.16 | 82.63 | 82.01 | 82.62 | 30,802 |
|
|
||||
|
|
||||
|
|