| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.29▼ | 77.29▼ | 77.03▼ | 75.67▲ | 75.53▲ |
| MA10 | 76.71▲ | 76.52▲ | 76.22▲ | 75.36▲ | 78.29▼ |
| MA20 | 76.15▲ | 75.46▲ | 75.37▲ | 76.18▲ | 76.12▲ |
| MA50 | 75.39▲ | 75.22▲ | 75.55▲ | 78.74▼ | 70.60▲ |
| MA100 | 75.62▲ | 76.38▲ | 77.48▼ | 76.00▲ | 63.91▲ |
| MA200 | 77.02▼ | 78.47▼ | 78.26▼ | 72.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.243▲ | 0.313▲ | 0.204▲ | -0.731▼ |
| RSI | 60.304▲ | 59.381▲ | 58.477▲ | 49.369▼ | 55.654▲ |
| STOCH | 87.223▲ | 90.465▲ | 93.397▲ | 49.323 | 28.367 |
| WILL %R | -47.399 | -23.099▲ | -22.652▲ | -24.759▲ | -66.343 |
| CCI | 31.282 | 52.417 | 70.583 | 51.084 | -46.773 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 75.67 | 77.05 | 75.63 | 76.77 | 63,799 |
| 01/04/26 | 77.27 | 77.8296 | 77.11 | 77.33 | 51,628 |
| 31/03/26 | 74.81 | 76.295 | 74.76 | 76.17 | 170,575 |
| 30/03/26 | 74.65 | 74.65 | 73.73 | 73.93 | 48,262 |
| 27/03/26 | 74.43 | 74.72 | 73.935 | 74.14 | 170,563 |
| 26/03/26 | 75.2534 | 75.82 | 74.525 | 74.525 | 69,656 |
| 25/03/26 | 76.48 | 76.61 | 76.13 | 76.2983 | 48,229 |
| 24/03/26 | 74.50 | 75.4499 | 74.49 | 75.14 | 102,340 |
| 23/03/26 | 75.11 | 76.27 | 74.94 | 75.48 | 101,308 |
| 20/03/26 | 75.53 | 75.53 | 73.55 | 73.78 | 55,751 |
|
|
||||
|
|
||||
|
|