| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.12▲ | 85.20▲ | 85.20▲ | 85.45▼ | 85.35▼ |
| MA10 | 85.24▲ | 85.32▼ | 85.32▼ | 85.48▼ | 83.57▲ |
| MA20 | 85.46▼ | 85.50▼ | 85.50▼ | 85.17▲ | 83.11▲ |
| MA50 | 85.27▼ | 85.15▲ | 85.08▲ | 83.22▲ | 78.31▲ |
| MA100 | 84.49▲ | 83.78▲ | 83.53▲ | 82.96▲ | 69.53▲ |
| MA200 | 83.08▲ | 83.02▲ | 83.14▲ | 79.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.098▼ | -0.103▼ | -0.107▼ | 0.006▲ |
| RSI | 48.599▼ | 48.698▼ | 49.522▼ | 55.650▲ | 61.295▲ |
| STOCH | 35.434 | 19.805▼ | 19.805▼ | 55.927 | 82.751▲ |
| WILL %R | -36.538 | -75.281▼ | -75.281▼ | -53.431 | -16.699▲ |
| CCI | -18.237 | -61.982 | -61.982 | -42.511 | 96.259 |
| CDL | $AVNM Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, August 28, 2026 12:59 PM
احصل على معلومات مفصلة حول صندوق المؤشرات المتداولة Avantis All International Markets Equity ETF ETF تتضمن الرسوم البيانية، الأسعار، التحليل الفني والبيانات التاريخية، الأخبار، المناقشات وغيرها.
|
|
Monday, August 24, 2026 12:59 PM
Informations sur les trackers ETF Avantis All International Markets Equity dont le cours, dernier prix: 85,26 de AVNM en bourse.
|
|
Sunday, July 19, 2026 01:00 AM
This week's GOP convention showcased the party's dueling signals about how a Trump-Vance ticket would treat Wall Street and the larger business world. The stock market rotation is shifting to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 85.055 | 85.25 | 85.055 | 85.25 | 12,237 |
| 01/09/26 | 85.23 | 85.58 | 84.80 | 85.01 | 67,979 |
| 31/08/26 | 85.84 | 85.8985 | 85.31 | 85.43 | 46,344 |
| 28/08/26 | 86.22 | 86.34 | 85.42 | 85.5833 | 24,776 |
| 27/08/26 | 85.95 | 85.99 | 85.525 | 85.99 | 77,221 |
| 26/08/26 | 85.80 | 86.21 | 85.79 | 85.84 | 19,389 |
| 25/08/26 | 85.65 | 86.0226 | 85.64 | 86.0226 | 35,048 |
| 24/08/26 | 85.24 | 85.24 | 85.20 | 85.22 | 26,734 |
| 21/08/26 | 85.69 | 85.69 | 85.425 | 85.59 | 39,350 |
| 20/08/26 | 84.56 | 85.13 | 84.56 | 84.87 | 45,009 |
|
|
||||
|
|
||||
|
|