| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.70▼ | 84.60▼ | 84.60▼ | 84.71▼ | 83.59▲ |
| MA10 | 84.65▼ | 84.62▼ | 84.59▼ | 84.14▲ | 82.07▲ |
| MA20 | 84.23▲ | 83.59▲ | 83.37▲ | 83.65▲ | 80.24▲ |
| MA50 | 83.28▲ | 83.32▲ | 83.38▲ | 81.12▲ | 74.19▲ |
| MA100 | 82.65▲ | 82.33▲ | 82.20▲ | 79.99▲ | 66.20▲ |
| MA200 | 80.96▲ | 79.63▲ | 79.61▲ | 75.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.078▲ | 0.136▲ | 0.046▲ | 0.203▲ |
| RSI | 58.920▲ | 60.047▲ | 60.116▲ | 58.038▲ | 64.767▲ |
| STOCH | 51.258 | 62.592 | 75.840 | 88.146▲ | 89.163▲ |
| WILL %R | -88.679▼ | -25.683 | -19.421▲ | -20.379▲ | -7.325▲ |
| CCI | -101.951▼ | 27.744 | 41.911 | 60.451 | 104.087▲ |
| MA | $AVNM Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 14, 2026 06:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 08, 2026 10:30 AM
Avantis All International Markets Equity ETF offers actively managed, value-tilted exposure to developed and emerging markets ex-US, with a 0.31% expense ratio. AVNM has outperformed its MSCI ACWI ex ...
|
|
Wednesday, April 08, 2026 10:30 AM
Avantis All International Markets Equity ETF offers actively managed, value-tilted exposure to developed and emerging markets ex-US, with a 0.31% expense ratio. AVNM has outperformed its MSCI ACWI ex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 84.75 | 84.75 | 84.43 | 84.43 | 1,120 |
| 02/06/26 | 84.707 | 85.29 | 84.68 | 85.29 | 36,781 |
| 01/06/26 | 84.19 | 84.90 | 84.0901 | 84.7039 | 88,362 |
| 29/05/26 | 84.87 | 85.05 | 84.44 | 84.63 | 75,839 |
| 28/05/26 | 83.88 | 84.68 | 83.58 | 84.48 | 67,753 |
| 27/05/26 | 84.43 | 84.5399 | 84.10 | 84.35 | 42,468 |
| 26/05/26 | 84.56 | 84.90 | 84.28 | 84.79 | 49,673 |
| 22/05/26 | 83.155 | 83.40 | 82.98 | 83.05 | 23,866 |
| 21/05/26 | 82.25 | 83.3999 | 82.051 | 83.01 | 23,661 |
| 20/05/26 | 81.47 | 82.6999 | 81.47 | 82.69 | 37,556 |
|
|
||||
|
|
||||
|
|