| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.17▼ | 84.17▼ | 84.17▼ | 83.87▲ | 83.29▲ |
| MA10 | 84.21▼ | 84.22▼ | 84.22▼ | 82.84▲ | 82.76▲ |
| MA20 | 83.81▲ | 83.58▲ | 83.47▲ | 83.58▲ | 80.65▲ |
| MA50 | 83.01▲ | 83.56▲ | 83.35▲ | 82.59▲ | 74.86▲ |
| MA100 | 83.17▲ | 83.17▲ | 82.89▲ | 80.68▲ | 66.70▲ |
| MA200 | 82.41▲ | 80.87▲ | 80.25▲ | 76.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.043▲ | 0.053▲ | -0.011▼ | -0.002▼ |
| RSI | 55.419▲ | 55.045▲ | 54.825▲ | 54.888▲ | 61.352▲ |
| STOCH | 58.958 | 64.115 | 64.949 | 71.189 | 77.127 |
| WILL %R | -40.789 | -35.530 | -31.633 | -25.751 | -10.221▲ |
| CCI | 16.456 | 34.565 | 34.722 | 40.398 | 87.203 |
|
Friday, June 12, 2026 09:55 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 12, 2026 09:55 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 08, 2026 10:30 AM
Avantis All International Markets Equity ETF offers actively managed, value-tilted exposure to developed and emerging markets ex-US, with a 0.31% expense ratio. AVNM has outperformed its MSCI ACWI ex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 83.98 | 84.27 | 83.96 | 84.09 | 37,252 |
| 17/06/26 | 83.84 | 84.86 | 83.42 | 83.53 | 55,896 |
| 16/06/26 | 84.47 | 84.52 | 84.00 | 84.08 | 29,502 |
| 15/06/26 | 84.69 | 84.69 | 84.28 | 84.34 | 33,083 |
| 12/06/26 | 82.82 | 83.40 | 82.53 | 83.29 | 58,157 |
| 11/06/26 | 80.96 | 82.76 | 80.79 | 82.69 | 40,801 |
| 10/06/26 | 81.77 | 82.0182 | 80.8613 | 80.88 | 50,079 |
| 09/06/26 | 83.15 | 83.32 | 80.63 | 82.05 | 54,491 |
| 08/06/26 | 81.92 | 82.49 | 81.92 | 82.10 | 82,738 |
| 05/06/26 | 83.41 | 84.03 | 81.265 | 81.37 | 60,489 |
|
|
||||
|
|
||||
|
|