| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.00▼ | 81.99▼ | 81.99▼ | 82.07▲ | 82.53▼ |
| MA10 | 82.04▼ | 82.07▼ | 81.99▼ | 82.08▲ | 82.69▼ |
| MA20 | 82.06▼ | 81.96▼ | 82.00▼ | 82.41▲ | 80.72▲ |
| MA50 | 82.02▼ | 82.11▼ | 82.04▼ | 82.90▼ | 76.17▲ |
| MA100 | 82.23▼ | 82.52▼ | 82.74▼ | 81.01▲ | 67.74▲ |
| MA200 | 82.69▼ | 82.44▼ | 82.11▼ | 77.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.001▲ | 0.017▲ | -0.003▼ | -0.342▼ |
| RSI | 42.167▼ | 44.375▼ | 45.956▼ | 50.166▲ | 56.527▲ |
| STOCH | 14.753▼ | 25.747 | 56.834 | 51.103 | 48.303 |
| WILL %R | -100.000▼ | -53.975 | -53.975 | -33.393 | -51.499 |
| CCI | -194.444▼ | -59.112 | -17.095 | 43.939 | -43.002 |
|
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 08, 2026 10:30 AM
Avantis All International Markets Equity ETF offers actively managed, value-tilted exposure to developed and emerging markets ex-US, with a 0.31% expense ratio. AVNM has outperformed its MSCI ACWI ex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 82.31 | 82.52 | 81.71 | 82.42 | 32,151 |
| 14/07/26 | 82.13 | 82.375 | 81.9601 | 82.07 | 95,440 |
| 13/07/26 | 81.90 | 82.32 | 81.21 | 81.34 | 110,279 |
| 10/07/26 | 82.22 | 82.64 | 81.96 | 82.57 | 66,768 |
| 09/07/26 | 81.875 | 82.1799 | 81.82 | 81.963 | 52,552 |
| 08/07/26 | 81.71 | 81.71 | 80.625 | 81.65 | 49,136 |
| 07/07/26 | 82.56 | 82.98 | 81.71 | 82.00 | 135,992 |
| 06/07/26 | 82.86 | 83.3199 | 82.4993 | 83.13 | 55,553 |
| 02/07/26 | 82.49 | 82.8827 | 81.50 | 82.05 | 72,869 |
| 01/07/26 | 81.64 | 81.99 | 81.3901 | 81.63 | 75,570 |
|
|
||||
|
|
||||
|
|