| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.65▼ | 81.79▼ | 81.79▼ | 81.89▲ | 82.46▼ |
| MA10 | 81.79▼ | 81.74▼ | 81.74▼ | 82.34▼ | 82.75▼ |
| MA20 | 81.77▼ | 81.78▼ | 81.79▼ | 82.62▼ | 80.76▲ |
| MA50 | 82.64▼ | 82.73▼ | 82.65▼ | 82.72▼ | 75.51▲ |
| MA100 | 82.88▼ | 82.96▼ | 83.04▼ | 80.96▲ | 67.22▲ |
| MA200 | 82.60▼ | 81.78▼ | 80.87▲ | 76.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.038▲ | 0.036▲ | -0.177▼ | -0.273▼ |
| RSI | 41.325▼ | 42.022▼ | 42.074▼ | 47.011▼ | 55.898▲ |
| STOCH | 16.057▼ | 55.263 | 55.263 | 20.287 | 60.580 |
| WILL %R | -82.456▼ | -82.456▼ | -82.456▼ | -75.982▼ | -28.338 |
| CCI | -73.300 | -72.029 | -72.016 | -44.791 | 6.753 |
|
Thursday, July 02, 2026 09:24 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 08, 2026 10:30 AM
Avantis All International Markets Equity ETF offers actively managed, value-tilted exposure to developed and emerging markets ex-US, with a 0.31% expense ratio. AVNM has outperformed its MSCI ACWI ex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 82.49 | 82.8827 | 81.50 | 82.05 | 72,869 |
| 01/07/26 | 81.64 | 81.99 | 81.3901 | 81.63 | 75,570 |
| 30/06/26 | 81.90 | 82.40 | 81.73 | 82.38 | 34,134 |
| 29/06/26 | 81.6981 | 81.96 | 81.01 | 81.87 | 52,648 |
| 26/06/26 | 81.22 | 81.86 | 81.18 | 81.525 | 29,958 |
| 25/06/26 | 82.53 | 82.53 | 81.535 | 82.01 | 143,756 |
| 24/06/26 | 81.60 | 81.79 | 81.09 | 81.56 | 47,321 |
| 23/06/26 | 82.93 | 85.34 | 81.88 | 81.94 | 86,000 |
| 22/06/26 | 84.38 | 84.51 | 84.18 | 84.38 | 26,274 |
| 18/06/26 | 83.98 | 84.27 | 83.96 | 84.09 | 37,252 |
|
|
||||
|
|
||||
|
|