| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.37▲ | 80.34▲ | 80.30▲ | 80.64▼ | 80.33▲ |
| MA10 | 80.33▲ | 80.21▲ | 80.35▲ | 80.20▲ | 82.17▼ |
| MA20 | 80.24▲ | 80.40▲ | 80.52▼ | 80.73▼ | 82.94▼ |
| MA50 | 80.21▲ | 80.40▲ | 80.40▲ | 82.58▼ | 80.57▼ |
| MA100 | 80.46▼ | 80.76▼ | 81.09▼ | 82.95▼ | 72.00▲ |
| MA200 | 80.84▼ | 82.08▼ | 82.84▼ | 81.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.011▲ | -0.008▼ | 0.124▲ | -0.837▼ |
| RSI | 57.774▲ | 52.473▲ | 50.796▲ | 45.848▼ | 45.550▼ |
| STOCH | 90.909▲ | 75.277 | 33.514 | 54.575 | 13.217▼ |
| WILL %R | 0.000▲ | -52.381 | -55.947 | -41.176 | -74.940 |
| CCI | 152.309▲ | 50.566 | -10.296 | 1.275 | -97.413 |
| MA | $AVNM Price Crossed Above MA(13) | Set Alert |
|
Wednesday, November 11, 2026 04:31 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, November 11, 2026 04:31 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, July 19, 2026 01:00 AM
This week's GOP convention showcased the party's dueling signals about how a Trump-Vance ticket would treat Wall Street and the larger business world. The stock market rotation is shifting to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 81.19 | 81.19 | 79.8882 | 80.45 | 360,269 |
| 12/11/26 | 80.205 | 80.62 | 80.08 | 80.40 | 64,408 |
| 11/11/26 | 80.73 | 81.14 | 80.525 | 81.00 | 72,778 |
| 10/11/26 | 80.43 | 80.72 | 79.93 | 80.41 | 39,243 |
| 09/11/26 | 79.97 | 81.05 | 79.97 | 80.92 | 57,742 |
| 06/11/26 | 78.35 | 79.14 | 78.35 | 78.61 | 132,253 |
| 05/11/26 | 81.92 | 81.92 | 78.81 | 78.83 | 175,500 |
| 04/11/26 | 81.25 | 81.483 | 80.94 | 81.315 | 45,700 |
| 03/11/26 | 80.22 | 80.28 | 79.74 | 79.88 | 42,100 |
| 02/11/26 | 80.68 | 81.017 | 80.16 | 80.20 | 232,800 |
|
|
||||
|
|
||||
|
|