| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.53▲ | 85.52▲ | 85.52▲ | 85.20▲ | 83.86▲ |
| MA10 | 85.32▲ | 85.29▲ | 85.29▲ | 84.75▲ | 83.05▲ |
| MA20 | 85.02▲ | 84.92▲ | 84.89▲ | 83.20▲ | 82.73▲ |
| MA50 | 84.49▲ | 83.87▲ | 83.64▲ | 82.64▲ | 77.69▲ |
| MA100 | 83.19▲ | 82.67▲ | 82.64▲ | 81.97▲ | 69.03▲ |
| MA200 | 82.51▲ | 82.76▲ | 82.81▲ | 78.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.010▲ | 0.000▼ | 0.304▲ | -0.024▼ |
| RSI | 66.283▲ | 67.391▲ | 67.633▲ | 65.256▲ | 62.557▲ |
| STOCH | 90.129▲ | 93.299▲ | 93.299▲ | 91.386▲ | 60.559 |
| WILL %R | -17.241▲ | -17.241▲ | -17.241▲ | -3.829▲ | -3.829▲ |
| CCI | 78.574 | 77.643 | 77.518 | 90.798 | 146.278▲ |
| CDL | $AVNM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 14, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, August 14, 2026 07:38 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, September 26, 2023 01:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 85.61 | 85.82 | 85.41 | 85.59 | 114,893 |
| 14/08/26 | 85.51 | 85.69 | 85.2841 | 85.44 | 20,255 |
| 13/08/26 | 85.2831 | 85.4483 | 85.00 | 85.20 | 63,253 |
| 12/08/26 | 84.93 | 85.4446 | 84.93 | 85.1998 | 38,115 |
| 11/08/26 | 84.80 | 84.91 | 84.4041 | 84.5646 | 43,887 |
| 10/08/26 | 84.64 | 84.7099 | 84.45 | 84.60 | 48,141 |
| 07/08/26 | 84.41 | 84.955 | 84.41 | 84.88 | 60,123 |
| 06/08/26 | 84.27 | 84.5883 | 83.8029 | 83.9609 | 176,591 |
| 05/08/26 | 84.32 | 84.47 | 84.0129 | 84.17 | 115,120 |
| 04/08/26 | 83.40 | 83.97 | 82.99 | 83.86 | 114,381 |
|
|
||||
|
|
||||
|
|