| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.94▼ | 73.02▼ | 73.02▼ | 73.19▼ | 72.23▲ |
| MA10 | 73.00▼ | 73.08▼ | 73.13▼ | 73.00▼ | 71.82▲ |
| MA20 | 73.00▼ | 72.98▼ | 72.58▲ | 72.16▲ | 70.52▲ |
| MA50 | 72.09▲ | 72.05▲ | 72.04▲ | 71.61▲ | 64.51▲ |
| MA100 | 71.82▲ | 71.52▲ | 71.35▲ | 70.19▲ | 60.53▲ |
| MA200 | 70.89▲ | 69.59▲ | 68.88▲ | 65.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.056▼ | -0.028▼ | 0.031▲ | -0.107▼ |
| RSI | 54.189▲ | 54.079▲ | 54.865▲ | 54.220▲ | 64.070▲ |
| STOCH | 26.232 | 31.846 | 36.281 | 62.450 | 73.855 |
| WILL %R | -83.168▼ | -68.508 | -65.263 | -63.842 | -24.327▲ |
| CCI | -69.687 | -78.588 | -41.325 | -0.262 | 127.412▲ |
|
Wednesday, December 03, 2025 10:17 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, December 03, 2025 10:17 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, November 18, 2025 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 73.15 | 73.17 | 72.63 | 72.67 | 53,000 |
| 16/12/25 | 73.14 | 73.28 | 72.86 | 73.05 | 24,100 |
| 15/12/25 | 73.80 | 73.80 | 73.30 | 73.38 | 93,000 |
| 12/12/25 | 73.78 | 73.7848 | 72.94 | 73.18 | 59,744 |
| 11/12/25 | 73.31 | 73.78 | 73.24 | 73.69 | 34,700 |
| 10/12/25 | 72.66 | 73.53 | 72.6348 | 73.35 | 78,477 |
| 09/12/25 | 72.56 | 72.788 | 72.56 | 72.61 | 25,000 |
| 08/12/25 | 72.92 | 72.92 | 72.516 | 72.60 | 18,800 |
| 05/12/25 | 73.07 | 73.15 | 72.79 | 72.81 | 23,000 |
| 04/12/25 | 72.76 | 72.80 | 72.62 | 72.65 | 21,600 |
|
|
||||
|
|
||||
|
|