American Century ETF Trust - Avantis All International Markets Equity ETF (AVNM) Stock Price

81.8699 ▲ +1.4299 (+1.78%)
Open: 81.39 Vol: 56.27K Day's range: 81.249 - 81.95 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.99▲ 80.98▲ 80.98▲ 81.45▲ 81.80▲
MA10 80.99▲ 80.95▲ 81.00▲ 81.68▲ 82.54▼
MA20 81.01▲ 81.29▲ 81.51▲ 81.85▲ 80.88▲
MA50 81.62▼ 81.76▼ 81.87▼ 82.81▼ 76.43▲
MA100 81.84▼ 82.27▼ 82.37▼ 80.94▲ 67.96▲
MA200 82.47▼ 82.45▼ 82.29▼ 77.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.027▲ -0.017▼ -0.074▼ -0.456▼
RSI 56.006▲ 53.237▲ 51.546▲ 48.889▼ 54.792▲
STOCH 51.111     53.720     41.614     44.068     39.444    
WILL %R 0.000▲ -6.693▲ -30.294     -45.599     -61.201    
CCI 264.992▲ 142.478▲ 52.437     -18.771     -85.518    
Latest Filters Detected On AVNM
MA $AVNM Price Crossed Above MA(13) Set Alert
MA $AVNM Price Crossed Above MA(7) Set Alert
American Century ETF Trust - Avantis All International Markets Equity ETF News
AVNM historical stock data
date open high low close volume
21/07/26 81.39 81.95 81.249 81.8699 56,267
20/07/26 80.88 80.9948 80.3954 80.44 38,041
17/07/26 80.50 81.19 80.14 80.975 57,220
16/07/26 82.43 82.43 81.29 81.53 49,029
15/07/26 82.31 82.52 81.71 82.42 32,151
14/07/26 82.13 82.375 81.9601 82.07 95,440
13/07/26 81.90 82.32 81.21 81.34 110,279
10/07/26 82.22 82.64 81.96 82.57 66,768
09/07/26 81.875 82.1799 81.82 81.963 52,552
08/07/26 81.71 81.71 80.625 81.65 49,136
Quote Details
52wk Low:64.77
52wk High:85.34
Vol:56.27K
Avg Vol(3m):1M
1Y Chng:+23.15%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00