| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.94▼ | 80.33▼ | 80.61▼ | 80.16▼ | 80.93▼ |
| MA10 | 80.62▼ | 80.83▼ | 80.80▼ | 80.63▼ | 82.85▼ |
| MA20 | 80.98▼ | 80.73▼ | 80.48▼ | 81.35▼ | 83.02▼ |
| MA50 | 80.72▼ | 80.64▼ | 80.93▼ | 83.22▼ | 80.42▼ |
| MA100 | 80.64▼ | 81.34▼ | 81.80▼ | 83.13▼ | 71.77▲ |
| MA200 | 81.46▼ | 82.85▼ | 83.41▼ | 81.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.266▼ | -0.183▼ | -0.054▼ | -0.073▼ | -0.873▼ |
| RSI | 17.829▼ | 27.843▼ | 33.571▼ | 35.445▼ | 40.159▼ |
| STOCH | 15.278▼ | 27.412 | 62.476 | 33.018 | 13.035▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -154.115▼ | -212.157▼ | -113.370▼ | -151.152▼ | -141.706▼ |
| MA | $AVNM Price Crossed Below MA(13) | Set Alert |
| MA | $AVNM Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $AVNM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AVNM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AVNM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AVNM Price Breaks 10 Days Low | Set Alert |
| CDL | $AVNM Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 26, 2023 01:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, September 26, 2023 01:10 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 80.00 | 80.00 | 79.225 | 79.225 | 42,984 |
| 04/11/26 | 81.25 | 81.483 | 80.94 | 81.315 | 45,700 |
| 03/11/26 | 80.22 | 80.28 | 79.74 | 79.88 | 42,100 |
| 02/11/26 | 80.68 | 81.017 | 80.16 | 80.20 | 232,800 |
| 30/10/26 | 80.63 | 80.63 | 79.68 | 80.19 | 124,800 |
| 29/10/26 | 81.23 | 81.50 | 81.09 | 81.48 | 62,533 |
| 28/10/26 | 81.33 | 81.52 | 81.035 | 81.52 | 52,400 |
| 27/10/26 | 80.95 | 81.35 | 80.785 | 81.23 | 54,015 |
| 26/10/26 | 80.545 | 80.9311 | 80.41 | 80.68 | 55,685 |
| 23/10/26 | 80.16 | 80.64 | 80.07 | 80.55 | 76,100 |
|
|
||||
|
|
||||
|
|