| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.65▼ | 80.65▼ | 80.65▼ | 81.00▼ | 81.75▼ |
| MA10 | 80.96▼ | 80.95▼ | 80.89▼ | 81.24▼ | 83.47▼ |
| MA20 | 80.78▼ | 80.86▼ | 80.90▼ | 81.94▼ | 83.26▼ |
| MA50 | 81.34▼ | 81.47▼ | 81.58▼ | 83.66▼ | 80.24▼ |
| MA100 | 81.72▼ | 82.21▼ | 82.61▼ | 83.24▼ | 71.56▲ |
| MA200 | 82.83▼ | 83.62▼ | 83.74▼ | 81.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.049▼ | -0.036▼ | -0.052▼ | -0.788▼ |
| RSI | 33.099▼ | 33.372▼ | 34.123▼ | 34.514▼ | 42.699▼ |
| STOCH | 45.169 | 45.935 | 46.055 | 34.105 | 22.813 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.923▼ | -95.844▼ |
| CCI | -138.345▼ | -120.996▼ | -113.510▼ | -141.153▼ | -132.828▼ |
|
Friday, October 23, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 23, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, September 26, 2023 01:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 80.32 | 80.32 | 80.10 | 80.10 | 32,102 |
| 29/10/26 | 81.23 | 81.50 | 81.09 | 81.48 | 62,533 |
| 28/10/26 | 81.33 | 81.52 | 81.035 | 81.52 | 52,400 |
| 27/10/26 | 80.95 | 81.35 | 80.785 | 81.23 | 54,015 |
| 26/10/26 | 80.545 | 80.9311 | 80.41 | 80.68 | 55,685 |
| 23/10/26 | 80.16 | 80.64 | 80.07 | 80.55 | 76,100 |
| 22/10/26 | 81.15 | 81.24 | 80.59 | 80.86 | 67,200 |
| 21/10/26 | 82.40 | 82.40 | 81.875 | 82.21 | 56,000 |
| 20/10/26 | 81.44 | 82.27 | 81.43 | 82.06 | 93,200 |
| 19/10/26 | 81.99 | 82.17 | 81.70 | 81.74 | 85,700 |
|
|
||||
|
|
||||
|
|