| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.34▲ | 83.17▲ | 83.00▲ | 83.23▲ | 84.17▼ |
| MA10 | 83.24▲ | 82.74▲ | 82.74▲ | 83.73▼ | 84.90▼ |
| MA20 | 83.01▲ | 83.13▲ | 83.25▲ | 84.25▼ | 83.64▲ |
| MA50 | 83.53▼ | 83.95▼ | 83.94▼ | 84.39▼ | 79.69▲ |
| MA100 | 84.04▼ | 84.48▼ | 84.68▼ | 83.53▲ | 70.84▲ |
| MA200 | 84.67▼ | 84.06▼ | 83.71▼ | 81.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | 0.111▲ | 0.080▲ | -0.153▼ | -0.360▼ |
| RSI | 52.503▲ | 50.892▲ | 49.402▼ | 46.733▼ | 54.014▲ |
| STOCH | 99.840▲ | 74.909 | 58.517 | 28.804 | 62.372 |
| WILL %R | -0.446▲ | -12.692▲ | -32.036 | -51.240 | -44.236 |
| CCI | 66.508 | 77.093 | 52.445 | -39.234 | -12.804 |
|
Friday, October 02, 2026 04:31 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 02, 2026 04:31 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, September 25, 2026 12:41 PM
Avantis All International Markets Equity Etf (AVNM) movements set the tone for institutional models. Technical Reactions to AVNM Trends in Macro Strategies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 83.24 | 83.78 | 83.07 | 83.67 | 32,449 |
| 02/10/26 | 83.08 | 83.43 | 81.90 | 83.41 | 115,496 |
| 01/10/26 | 82.65 | 82.69 | 81.95 | 82.41 | 122,959 |
| 30/09/26 | 83.71 | 83.7657 | 82.94 | 83.05 | 115,584 |
| 29/09/26 | 83.62 | 83.67 | 83.05 | 83.59 | 47,900 |
| 28/09/26 | 83.86 | 84.20 | 83.455 | 83.83 | 87,500 |
| 25/09/26 | 83.95 | 84.36 | 83.77 | 84.34 | 88,836 |
| 24/09/26 | 83.74 | 83.935 | 83.32 | 83.69 | 231,939 |
| 23/09/26 | 84.76 | 84.76 | 83.654 | 83.86 | 241,726 |
| 22/09/26 | 85.12 | 85.53 | 84.92 | 85.44 | 82,328 |
|
|
||||
|
|
||||
|
|