| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.70▼ | 84.69▼ | 84.70▼ | 84.36▲ | 85.55▼ |
| MA10 | 84.70▼ | 84.58▲ | 84.46▲ | 85.14▼ | 84.24▲ |
| MA20 | 84.57▲ | 84.37▲ | 84.39▲ | 85.32▼ | 83.54▲ |
| MA50 | 84.65▲ | 84.90▼ | 85.04▼ | 83.86▲ | 78.91▲ |
| MA100 | 85.07▼ | 85.09▼ | 84.97▼ | 83.32▲ | 70.06▲ |
| MA200 | 84.42▲ | 83.63▲ | 83.44▲ | 80.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.076▲ | 0.104▲ | -0.295▼ | -0.068▼ |
| RSI | 51.694▲ | 51.077▲ | 50.554▲ | 49.155▼ | 57.608▲ |
| STOCH | 45.864 | 89.276▲ | 74.289 | 21.276 | 88.059▲ |
| WILL %R | -14.341▲ | -14.341▲ | -14.341▲ | -56.927 | -29.996 |
| CCI | 11.593 | 39.770 | 67.789 | -49.419 | 24.501 |
|
Sunday, July 19, 2026 01:00 AM
This week's GOP convention showcased the party's dueling signals about how a Trump-Vance ticket would treat Wall Street and the larger business world. The stock market rotation is shifting to a ...
|
|
Wednesday, April 08, 2026 10:30 AM
Avantis All International Markets Equity ETF offers actively managed, value-tilted exposure to developed and emerging markets ex-US, with a 0.31% expense ratio. AVNM has outperformed its MSCI ACWI ex ...
|
|
Tuesday, September 26, 2023 01:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 84.84 | 84.84 | 84.655 | 84.655 | 45,642 |
| 16/09/26 | 84.32 | 84.56 | 83.085 | 83.68 | 44,448 |
| 15/09/26 | 84.07 | 84.07 | 83.6071 | 83.93 | 55,137 |
| 14/09/26 | 84.20 | 84.78 | 83.96 | 84.30 | 75,156 |
| 11/09/26 | 85.34 | 85.4355 | 85.105 | 85.26 | 62,955 |
| 10/09/26 | 85.16 | 85.16 | 84.32 | 84.48 | 89,781 |
| 09/09/26 | 86.29 | 86.31 | 85.72 | 85.77 | 133,316 |
| 08/09/26 | 86.54 | 86.73 | 86.2834 | 86.2834 | 45,240 |
| 04/09/26 | 86.13 | 86.69 | 86.035 | 86.64 | 27,817 |
| 03/09/26 | 85.96 | 86.40 | 85.79 | 86.36 | 48,162 |
|
|
||||
|
|
||||
|
|