American Century ETF Trust - Avantis All International Markets Equity ETF (AVNM) Stock Price

81.31 ▲ +0.63 (+0.78%)
Open: 81.185 Vol: 0 Day's range: 81.185 - 81.31 Oct 27, 12:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.90▲ 80.86▲ 80.86▲ 81.12▲ 81.99▼
MA10 80.70▲ 80.69▲ 80.69▲ 81.52▼ 83.59▼
MA20 80.96▲ 81.29▲ 81.30▲ 82.23▼ 83.32▼
MA50 81.53▼ 81.68▼ 81.82▼ 83.89▼ 80.26▲
MA100 81.92▼ 82.49▼ 82.84▼ 83.26▼ 71.57▲
MA200 83.00▼ 83.80▼ 83.79▼ 81.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ 0.023▲ 0.034▲ -0.094▼ -0.711▼
RSI 55.177▲ 50.018▲ 49.383▼ 40.973▼ 46.796▼
STOCH 86.846▲ 50.739     50.739     35.778     25.841    
WILL %R 0.000▲ -44.335     -44.335     -55.476     -78.352▼
CCI 206.016▲ 35.058     35.058     -63.207     -118.034▼
Latest Filters Detected On AVNM
▼ BREAK $AVNM Price Breaks 60 Days Low Set Alert
▼ BREAK $AVNM Price Breaks 30 Days Low Set Alert
▼ BREAK $AVNM Price Breaks 20 Days Low Set Alert
▼ BREAK $AVNM Price Breaks 10 Days Low Set Alert
American Century ETF Trust - Avantis All International Markets Equity ETF News
Avantis All International Markets Equity ETF
Friday, October 23, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Avantis All International Markets Equity ETF (AVNM) Real-Time
Tuesday, September 26, 2023 01:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
AVNM Latest Pre Market Trades
Tuesday, September 26, 2023 01:10 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
AVNM historical stock data
date open high low close volume
27/10/26 81.185 81.31 81.185 81.31 14,819
26/10/26 80.545 80.9311 80.41 80.68 55,685
23/10/26 80.16 80.64 80.07 80.55 76,100
22/10/26 81.15 81.24 80.59 80.86 67,200
21/10/26 82.40 82.40 81.875 82.21 56,000
20/10/26 81.44 82.27 81.43 82.06 93,200
19/10/26 81.99 82.17 81.70 81.74 85,700
16/10/26 82.53 82.59 81.61 81.863 35,600
15/10/26 81.40 82.16 81.175 82.16 58,347
14/10/26 82.84 82.84 81.55 81.77 69,100
Quote Details
52wk Low:69.39
52wk High:86.73
Vol:0
Avg Vol(3m):1.4M
1Y Chng:+11.66%
1M Chng:-2.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00