| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.91▲ | 83.88▲ | 83.88▲ | 83.34▲ | 82.66▲ |
| MA10 | 83.62▲ | 83.70▲ | 83.70▲ | 82.14▲ | 79.42▲ |
| MA20 | 83.11▲ | 82.63▲ | 82.56▲ | 81.80▲ | 79.06▲ |
| MA50 | 81.67▲ | 81.52▲ | 81.66▲ | 79.11▲ | 73.06▲ |
| MA100 | 81.35▲ | 79.96▲ | 79.22▲ | 78.41▲ | 65.40▲ |
| MA200 | 78.65▲ | 78.56▲ | 79.35▲ | 74.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.106▲ | 0.129▲ | 0.195▲ | 0.252▲ |
| RSI | 68.801▲ | 67.396▲ | 66.908▲ | 63.852▲ | 66.736▲ |
| STOCH | 94.550▲ | 94.235▲ | 90.689▲ | 83.294▲ | 85.780▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.263▲ | -2.247▲ |
| CCI | 70.546 | 61.187 | 64.655 | 133.710▲ | 105.462▲ |
| CDL | $AVNM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 08, 2026 10:30 AM
Avantis All International Markets Equity ETF offers actively managed, value-tilted exposure to developed and emerging markets ex-US, with a 0.31% expense ratio. AVNM has outperformed its MSCI ACWI ex ...
|
|
Wednesday, April 08, 2026 10:30 AM
Avantis All International Markets Equity ETF offers actively managed, value-tilted exposure to developed and emerging markets ex-US, with a 0.31% expense ratio. AVNM has outperformed its MSCI ACWI ex ...
|
|
Tuesday, September 26, 2023 01:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 83.99 | 83.99 | 83.99 | 83.99 | 5,016 |
| 08/05/26 | 83.68 | 84.01 | 83.6501 | 83.934 | 37,078 |
| 07/05/26 | 84.23 | 84.23 | 82.85 | 82.92 | 36,215 |
| 06/05/26 | 83.23 | 83.85 | 83.23 | 83.82 | 61,919 |
| 05/05/26 | 80.30 | 82.14 | 80.30 | 82.03 | 28,327 |
| 04/05/26 | 81.40 | 81.56 | 80.58 | 80.82 | 41,651 |
| 01/05/26 | 81.58 | 82.16 | 81.555 | 81.62 | 46,858 |
| 30/04/26 | 80.88 | 81.77 | 80.51 | 81.705 | 72,093 |
| 29/04/26 | 80.47 | 80.47 | 79.67 | 80.00 | 61,660 |
| 28/04/26 | 80.60 | 80.865 | 80.27 | 80.60 | 51,274 |
|
|
||||
|
|
||||
|
|