| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.64▼ | 84.63▼ | 84.62▼ | 84.26▲ | 83.03▲ |
| MA10 | 84.54▲ | 84.27▲ | 83.87▲ | 83.26▲ | 81.04▲ |
| MA20 | 83.30▲ | 83.06▲ | 82.87▲ | 83.15▲ | 79.84▲ |
| MA50 | 83.14▲ | 83.23▲ | 83.10▲ | 80.53▲ | 73.78▲ |
| MA100 | 82.44▲ | 82.24▲ | 81.99▲ | 79.70▲ | 65.93▲ |
| MA200 | 80.65▲ | 79.50▲ | 79.58▲ | 75.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.160▲ | 0.232▲ | 0.286▲ | 0.062▲ | 0.203▲ |
| RSI | 66.642▲ | 66.230▲ | 65.375▲ | 61.172▲ | 65.388▲ |
| STOCH | 89.802▲ | 96.337▲ | 97.023▲ | 81.231▲ | 86.562▲ |
| WILL %R | -14.669▲ | -9.986▲ | -9.595▲ | -10.553▲ | -3.652▲ |
| CCI | 46.824 | 56.683 | 77.151 | 100.909▲ | 106.255▲ |
| CDL | $AVNM Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 14, 2026 06:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 08, 2026 10:30 AM
Avantis All International Markets Equity ETF offers actively managed, value-tilted exposure to developed and emerging markets ex-US, with a 0.31% expense ratio. AVNM has outperformed its MSCI ACWI ex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 84.87 | 85.05 | 84.44 | 84.63 | 75,839 |
| 28/05/26 | 83.88 | 84.68 | 83.58 | 84.48 | 67,753 |
| 27/05/26 | 84.43 | 84.5399 | 84.10 | 84.35 | 42,468 |
| 26/05/26 | 84.56 | 84.90 | 84.28 | 84.79 | 49,673 |
| 22/05/26 | 83.155 | 83.40 | 82.98 | 83.05 | 23,866 |
| 21/05/26 | 82.25 | 83.3999 | 82.051 | 83.01 | 23,661 |
| 20/05/26 | 81.47 | 82.6999 | 81.47 | 82.69 | 37,556 |
| 19/05/26 | 81.34 | 81.94 | 81.07 | 81.45 | 57,083 |
| 18/05/26 | 82.35 | 82.46 | 81.95 | 82.2554 | 35,414 |
| 15/05/26 | 82.28 | 82.50 | 81.91 | 81.91 | 114,474 |
|
|
||||
|
|
||||
|
|