| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.43▲ | 70.45▲ | 70.45▲ | 70.66▲ | 71.33▲ |
| MA10 | 71.14▼ | 71.39▼ | 71.47▼ | 70.98▲ | 70.95▲ |
| MA20 | 71.38▼ | 71.42▼ | 71.41▼ | 71.25▲ | 69.44▲ |
| MA50 | 71.49▼ | 71.53▼ | 71.46▼ | 70.98▲ | 63.42▲ |
| MA100 | 71.32▼ | 70.99▼ | 70.67▲ | 69.24▲ | 59.92▲ |
| MA200 | 70.15▲ | 68.79▲ | 68.11▲ | 64.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.184▼ | -0.195▼ | -0.200▼ | -0.052▼ | -0.176▼ |
| RSI | 45.753▼ | 45.332▼ | 45.270▼ | 56.735▲ | 63.707▲ |
| STOCH | 9.396▼ | 17.822▼ | 17.687▼ | 34.382 | 70.323 |
| WILL %R | -64.241 | -64.241 | -64.241 | -25.788 | -16.334▲ |
| CCI | -49.772 | -53.885 | -50.415 | 47.149 | 73.602 |
| MA | $AVNM Price Crossed Above MA(26) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 71.45 | 72.06 | 71.45 | 71.98 | 23,400 |
| 25/11/25 | 70.65 | 71.29 | 70.48 | 71.27 | 62,400 |
| 24/11/25 | 70.04 | 70.58 | 70.04 | 70.48 | 32,200 |
| 21/11/25 | 69.555 | 70.339 | 69.39 | 70.09 | 51,600 |
| 20/11/25 | 70.98 | 70.987 | 69.46 | 69.46 | 83,700 |
| 19/11/25 | 70.45 | 70.723 | 70.23 | 70.49 | 23,200 |
| 18/11/25 | 70.45 | 70.85 | 70.16 | 70.6129 | 42,724 |
| 17/11/25 | 71.65 | 71.885 | 71.028 | 71.24 | 27,200 |
| 14/11/25 | 71.593 | 72.30 | 71.53 | 72.09 | 42,900 |
| 13/11/25 | 72.82 | 72.88 | 72.007 | 72.10 | 24,800 |
|
|
||||
|
|
||||
|
|