American Century ETF Trust - Avantis All International Markets Equity ETF (AVNM) Stock Price

81.57 ▲ +0.26 (+0.32%)
Open: 81.85 Vol: 61.72K Day's range: 81.055 - 81.90 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.49▲ 81.27▲ 81.32▲ 81.67▼ 81.69▼
MA10 81.31▲ 81.30▲ 81.52▲ 81.58▼ 82.34▼
MA20 81.30▲ 81.36▲ 81.30▲ 81.82▼ 81.15▲
MA50 81.34▲ 81.56▲ 81.68▼ 82.63▼ 76.69▲
MA100 81.75▼ 81.99▼ 82.22▼ 80.93▲ 68.19▲
MA200 82.30▼ 82.52▼ 82.34▼ 77.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.013▲ 0.014▲ -0.001▼ -0.505▼
RSI 55.599▲ 52.857▲ 50.974▲ 47.675▼ 54.190▲
STOCH 77.520     33.762     31.191     54.300     29.125    
WILL %R -2.941▲ -59.259     -39.578     -42.800     -66.490    
CCI 105.360▲ 36.399     19.422     -23.340     -82.773    
Latest Filters Detected On AVNM
MA $AVNM Price Crossed Above MA(7) Set Alert
American Century ETF Trust - Avantis All International Markets Equity ETF News
AVNM historical stock data
date open high low close volume
27/07/26 81.85 81.90 81.055 81.57 61,724
24/07/26 81.46 81.85 81.245 81.31 30,904
23/07/26 81.50 81.715 81.1216 81.41 36,320
22/07/26 82.11 82.3509 82.0701 82.19 35,914
21/07/26 81.39 81.95 81.249 81.8699 56,267
20/07/26 80.88 80.9948 80.3954 80.44 38,041
17/07/26 80.50 81.19 80.14 80.975 57,220
16/07/26 82.43 82.43 81.29 81.53 49,029
15/07/26 82.31 82.52 81.71 82.42 32,151
14/07/26 82.13 82.375 81.9601 82.07 95,440
Quote Details
52wk Low:65.70
52wk High:85.34
Vol:61.72K
Avg Vol(3m):1.1M
1Y Chng:+20.26%
1M Chng:-2.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00