American Century ETF Trust - Avantis All International Markets Equity ETF (AVNM) Stock Price

81.77 ▼ -1.04 (-1.26%)
Open: 82.84 Vol: 69.1K Day's range: 81.55 - 82.84 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.77▲ 81.79▲ 81.78▲ 82.42▼ 83.30▼
MA10 81.82▲ 82.16▼ 82.23▼ 82.82▼ 84.50▼
MA20 82.25▼ 82.30▼ 82.39▼ 83.50▼ 83.46▼
MA50 82.60▼ 82.89▼ 83.07▼ 84.49▼ 79.88▲
MA100 83.32▼ 83.72▼ 84.04▼ 83.53▼ 71.09▲
MA200 84.20▼ 84.20▼ 83.77▼ 81.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.055▼ -0.057▼ -0.134▼ -0.546▼
RSI 38.503▼ 37.931▼ 37.650▼ 38.367▼ 47.755▼
STOCH 18.382▼ 3.635▼ 17.193▼ 29.689     43.780    
WILL %R -85.345▼ -85.345▼ -85.345▼ -92.171▼ -71.702    
CCI -39.754     -69.634     -83.959     -113.937▼ -76.336    
Latest Filters Detected On AVNM
▼ BREAK $AVNM Price Breaks 30 Days Low Set Alert
▼ BREAK $AVNM Price Breaks 20 Days Low Set Alert
▼ BREAK $AVNM Price Breaks 10 Days Low Set Alert
CDL $AVNM Engulfing Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All International Markets Equity ETF News
Avantis All International Markets Equity ETF (AVNM) Real-Time
Tuesday, September 26, 2023 01:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
AVNM Latest Pre Market Trades
Tuesday, September 26, 2023 01:10 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Avantis All International Markets Equity ETF
Monday, June 26, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AVNM historical stock data
date open high low close volume
14/10/26 82.84 82.84 81.55 81.77 69,100
13/10/26 82.62 82.855 82.47 82.81 69,900
12/10/26 82.73 82.73 82.45 82.46 38,300
09/10/26 82.62 82.82 82.52 82.82 46,500
08/10/26 82.17 82.419 81.835 82.26 90,900
07/10/26 82.89 82.92 82.45 82.78 57,600
06/10/26 84.00 84.07 83.70 83.79 51,310
05/10/26 83.24 83.78 83.07 83.67 32,449
02/10/26 83.08 83.43 81.90 83.41 115,496
01/10/26 82.65 82.69 81.95 82.41 122,959
Quote Details
52wk Low:69.39
52wk High:86.73
Vol:69.1K
Avg Vol(3m):1.2M
1Y Chng:+14.30%
1M Chng:-4.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00