| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.91▼ | 81.97▼ | 81.97▼ | 83.10▼ | 82.98▼ |
| MA10 | 82.40▼ | 82.95▼ | 82.95▼ | 83.08▼ | 82.65▼ |
| MA20 | 83.31▼ | 83.53▼ | 83.53▼ | 83.43▼ | 80.73▲ |
| MA50 | 83.16▼ | 83.37▼ | 83.48▼ | 82.70▼ | 75.18▲ |
| MA100 | 83.11▼ | 83.27▼ | 83.06▼ | 80.77▲ | 66.95▲ |
| MA200 | 82.48▼ | 81.19▲ | 80.46▲ | 76.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.266▼ | -0.329▼ | -0.324▼ | -0.206▼ | -0.180▼ |
| RSI | 36.072▼ | 38.268▼ | 38.365▼ | 43.348▼ | 54.916▲ |
| STOCH | 3.845▼ | 2.343▼ | 2.343▼ | 60.906 | 69.617 |
| WILL %R | -97.160▼ | -97.160▼ | -97.160▼ | -80.573▼ | -32.687 |
| CCI | -87.822 | -105.748▼ | -105.748▼ | -101.493▼ | 46.864 |
|
Friday, June 12, 2026 09:55 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 08, 2026 10:30 AM
Avantis All International Markets Equity ETF offers actively managed, value-tilted exposure to developed and emerging markets ex-US, with a 0.31% expense ratio. AVNM has outperformed its MSCI ACWI ex ...
|
|
Wednesday, April 08, 2026 10:30 AM
Avantis All International Markets Equity ETF offers actively managed, value-tilted exposure to developed and emerging markets ex-US, with a 0.31% expense ratio. AVNM has outperformed its MSCI ACWI ex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 81.43 | 81.545 | 81.43 | 81.545 | 12,153 |
| 23/06/26 | 82.93 | 85.34 | 81.88 | 81.94 | 86,000 |
| 22/06/26 | 84.38 | 84.51 | 84.18 | 84.38 | 26,274 |
| 18/06/26 | 83.98 | 84.27 | 83.96 | 84.09 | 37,252 |
| 17/06/26 | 83.84 | 84.86 | 83.42 | 83.53 | 55,896 |
| 16/06/26 | 84.47 | 84.52 | 84.00 | 84.08 | 29,502 |
| 15/06/26 | 84.69 | 84.69 | 84.28 | 84.34 | 33,083 |
| 12/06/26 | 82.82 | 83.40 | 82.53 | 83.29 | 58,157 |
| 11/06/26 | 80.96 | 82.76 | 80.79 | 82.69 | 40,801 |
| 10/06/26 | 81.77 | 82.0182 | 80.8613 | 80.88 | 50,079 |
|
|
||||
|
|
||||
|
|