| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.56▼ | 81.56▼ | 81.56▼ | 82.28▼ | 82.98▼ |
| MA10 | 81.76▼ | 81.75▼ | 81.71▼ | 83.07▼ | 82.65▼ |
| MA20 | 81.86▼ | 82.35▼ | 82.47▼ | 83.17▼ | 80.73▲ |
| MA50 | 82.92▼ | 82.81▼ | 83.03▼ | 82.70▼ | 75.18▲ |
| MA100 | 83.11▼ | 83.07▼ | 83.10▼ | 80.84▲ | 66.95▲ |
| MA200 | 82.56▼ | 81.52▲ | 80.69▲ | 76.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.065▼ | -0.081▼ | -0.272▼ | -0.181▼ |
| RSI | 39.639▼ | 40.621▼ | 40.784▼ | 43.641▼ | 54.871▲ |
| STOCH | 22.824 | 23.596 | 24.448 | 40.755 | 69.558 |
| WILL %R | -83.544▼ | -85.714▼ | -87.065▼ | -80.998▼ | -32.860 |
| CCI | -97.879 | -66.667 | -66.248 | -83.780 | 43.343 |
| ▼ MACD | $AVNM MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, June 12, 2026 09:55 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 08, 2026 10:30 AM
Avantis All International Markets Equity ETF offers actively managed, value-tilted exposure to developed and emerging markets ex-US, with a 0.31% expense ratio. AVNM has outperformed its MSCI ACWI ex ...
|
|
Tuesday, September 26, 2023 01:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 81.22 | 81.86 | 81.18 | 81.525 | 29,958 |
| 25/06/26 | 82.53 | 82.53 | 81.535 | 82.01 | 143,756 |
| 24/06/26 | 81.60 | 81.79 | 81.09 | 81.56 | 47,321 |
| 23/06/26 | 82.93 | 85.34 | 81.88 | 81.94 | 86,000 |
| 22/06/26 | 84.38 | 84.51 | 84.18 | 84.38 | 26,274 |
| 18/06/26 | 83.98 | 84.27 | 83.96 | 84.09 | 37,252 |
| 17/06/26 | 83.84 | 84.86 | 83.42 | 83.53 | 55,896 |
| 16/06/26 | 84.47 | 84.52 | 84.00 | 84.08 | 29,502 |
| 15/06/26 | 84.69 | 84.69 | 84.28 | 84.34 | 33,083 |
| 12/06/26 | 82.82 | 83.40 | 82.53 | 83.29 | 58,157 |
|
|
||||
|
|
||||
|
|