American Century ETF Trust - Avantis All International Markets Equity ETF (AVNM) Stock Price

83.05 ▲ +0.04 (+0.05%)
Open: 83.155 Vol: 23.87K Day's range: 82.98 - 83.40 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.62▲ 82.62▲ 82.62▲ 82.49▲ 82.32▲
MA10 82.06▲ 82.06▲ 82.15▲ 82.96▲ 79.95▲
MA20 82.07▲ 82.15▲ 82.49▲ 82.39▲ 79.39▲
MA50 82.97▲ 82.89▲ 82.75▲ 79.89▲ 73.39▲
MA100 82.09▲ 81.97▲ 81.53▲ 79.28▲ 65.65▲
MA200 80.18▲ 79.26▲ 79.53▲ 75.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.194▲ 0.163▲ 0.106▲ -0.157▼ 0.127▲
RSI 60.327▲ 58.694▲ 56.762▲ 55.783▲ 62.771▲
STOCH 78.673     78.673     78.480     40.759     85.623▲
WILL %R -2.604▲ -2.604▲ -2.604▲ -30.380     -11.215▲
CCI 144.717▲ 145.173▲ 144.987▲ 18.027     68.265    
Latest Filters Detected On AVNM
CDL $AVNM Shooting Star Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All International Markets Equity ETF News
AVNM historical stock data
date open high low close volume
22/05/26 83.155 83.40 82.98 83.05 23,866
21/05/26 82.25 83.3999 82.051 83.01 23,661
20/05/26 81.47 82.6999 81.47 82.69 37,556
19/05/26 81.34 81.94 81.07 81.45 57,083
18/05/26 82.35 82.46 81.95 82.2554 35,414
15/05/26 82.28 82.50 81.91 81.91 114,474
14/05/26 83.75 84.11 83.75 83.83 40,383
13/05/26 83.41 84.06 83.3126 83.99 44,514
12/05/26 83.19 83.34 82.43 83.2981 58,020
11/05/26 83.91 84.25 83.91 84.086 30,736
Quote Details
52wk Low:63.11
52wk High:84.25
Vol:23.87K
Avg Vol(3m):1.3M
1Y Chng:+27.76%
1M Chng:+2.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00