| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.96▼ | 74.96▼ | 74.93▼ | 75.00▲ | 73.84▲ |
| MA10 | 74.65▲ | 74.57▲ | 74.43▲ | 74.32▲ | 72.77▲ |
| MA20 | 74.08▲ | 74.05▲ | 73.98▲ | 73.71▲ | 71.46▲ |
| MA50 | 73.46▲ | 73.34▲ | 73.05▲ | 72.46▲ | 65.67▲ |
| MA100 | 72.57▲ | 72.43▲ | 72.18▲ | 71.20▲ | 61.18▲ |
| MA200 | 71.73▲ | 70.72▲ | 69.99▲ | 67.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.072▲ | 0.092▲ | 0.139▲ | 0.026▲ |
| RSI | 65.697▲ | 64.515▲ | 64.851▲ | 67.388▲ | 70.197▲ |
| STOCH | 79.266 | 82.841▲ | 90.805▲ | 90.312▲ | 91.230▲ |
| WILL %R | -26.601 | -26.601 | -26.601 | -10.819▲ | -5.878▲ |
| CCI | 71.276 | 71.666 | 80.990 | 95.776 | 157.896▲ |
| CDL | $AVNM Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 03, 2025 10:17 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, December 03, 2025 10:17 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, November 29, 2025 04:00 PM
AVNM – Avantis All International Mkts Eq ETF – Check AVNM price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 74.65 | 75.08 | 74.65 | 75.08 | 30,100 |
| 07/01/26 | 75.19 | 75.23 | 74.963 | 75.08 | 42,000 |
| 06/01/26 | 75.34 | 75.45 | 75.30 | 75.34 | 35,449 |
| 05/01/26 | 74.56 | 75.13 | 74.4586 | 75.10 | 43,734 |
| 02/01/26 | 74.122 | 74.39 | 74.00 | 74.39 | 46,174 |
| 31/12/25 | 73.46 | 73.67 | 73.32 | 73.52 | 44,200 |
| 30/12/25 | 73.80 | 73.83 | 73.615 | 73.67 | 33,500 |
| 29/12/25 | 73.36 | 73.51 | 73.30 | 73.47 | 51,200 |
| 26/12/25 | 73.64 | 73.82 | 73.639 | 73.82 | 46,900 |
| 24/12/25 | 73.59 | 73.71 | 73.56 | 73.69 | 42,300 |
|
|
||||
|
|
||||
|
|