| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.06▼ | 82.06▼ | 82.04▼ | 82.16▼ | 82.59▼ |
| MA10 | 82.02▼ | 81.88▲ | 81.96▲ | 82.02▼ | 82.78▼ |
| MA20 | 82.11▼ | 82.27▼ | 82.21▼ | 82.55▼ | 80.73▲ |
| MA50 | 82.02▼ | 82.52▼ | 82.62▼ | 82.81▼ | 75.81▲ |
| MA100 | 82.60▼ | 82.84▼ | 82.85▼ | 80.99▲ | 67.49▲ |
| MA200 | 82.82▼ | 82.29▼ | 81.44▲ | 77.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.018▼ | -0.010▼ | -0.083▼ | -0.344▼ |
| RSI | 48.089▼ | 47.301▼ | 47.647▼ | 47.235▼ | 55.716▲ |
| STOCH | 66.384 | 62.987 | 52.976 | 36.412 | 49.321 |
| WILL %R | -17.690▲ | -53.846 | -53.846 | -71.262 | -36.919 |
| CCI | 23.868 | -33.599 | -38.341 | -27.902 | -21.227 |
|
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 08, 2026 10:30 AM
Avantis All International Markets Equity ETF offers actively managed, value-tilted exposure to developed and emerging markets ex-US, with a 0.31% expense ratio. AVNM has outperformed its MSCI ACWI ex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 81.945 | 82.17 | 81.935 | 81.98 | 52,032 |
| 08/07/26 | 81.71 | 81.71 | 80.625 | 81.65 | 49,136 |
| 07/07/26 | 82.56 | 82.98 | 81.71 | 82.00 | 135,992 |
| 06/07/26 | 82.86 | 83.3199 | 82.4993 | 83.13 | 55,553 |
| 02/07/26 | 82.49 | 82.8827 | 81.50 | 82.05 | 72,869 |
| 01/07/26 | 81.64 | 81.99 | 81.3901 | 81.63 | 75,570 |
| 30/06/26 | 81.90 | 82.40 | 81.73 | 82.38 | 34,134 |
| 29/06/26 | 81.6981 | 81.96 | 81.01 | 81.87 | 52,648 |
| 26/06/26 | 81.22 | 81.86 | 81.18 | 81.525 | 29,958 |
| 25/06/26 | 82.53 | 82.53 | 81.535 | 82.01 | 143,756 |
|
|
||||
|
|
||||
|
|