| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.82▼ | 84.82▼ | 84.72▲ | 85.02▼ | 83.72▲ |
| MA10 | 85.08▼ | 85.08▼ | 85.12▼ | 84.96▼ | 82.98▲ |
| MA20 | 85.03▼ | 85.01▼ | 85.00▼ | 83.63▲ | 82.70▲ |
| MA50 | 84.63▲ | 84.19▲ | 83.98▲ | 82.81▲ | 77.68▲ |
| MA100 | 83.40▲ | 82.84▲ | 82.79▲ | 82.26▲ | 69.02▲ |
| MA200 | 82.60▲ | 82.77▲ | 82.84▲ | 79.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.127▼ | -0.139▼ | 0.083▲ | -0.070▼ |
| RSI | 48.128▼ | 50.109▲ | 50.865▲ | 58.316▲ | 60.445▲ |
| STOCH | 26.190 | 26.190 | 33.463 | 62.231 | 58.562 |
| WILL %R | -74.436 | -74.436 | -74.436 | -24.934▲ | -15.814▲ |
| CCI | -79.639 | -79.617 | -70.245 | 30.382 | 120.386▲ |
| MA | $AVNM Price Crossed Below MA(7) | Set Alert |
|
Friday, August 14, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, September 26, 2023 01:10 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, September 26, 2023 01:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 84.56 | 85.13 | 84.56 | 84.87 | 45,009 |
| 19/08/26 | 85.29 | 85.29 | 84.5542 | 84.85 | 86,120 |
| 18/08/26 | 85.53 | 85.53 | 84.30 | 84.3593 | 33,549 |
| 17/08/26 | 85.61 | 85.82 | 85.41 | 85.59 | 114,893 |
| 14/08/26 | 85.51 | 85.69 | 85.2841 | 85.44 | 20,255 |
| 13/08/26 | 85.2831 | 85.4483 | 85.00 | 85.20 | 63,253 |
| 12/08/26 | 84.93 | 85.4446 | 84.93 | 85.1998 | 38,115 |
| 11/08/26 | 84.80 | 84.91 | 84.4041 | 84.5646 | 43,887 |
| 10/08/26 | 84.64 | 84.7099 | 84.45 | 84.60 | 48,141 |
| 07/08/26 | 84.41 | 84.955 | 84.41 | 84.88 | 60,123 |
|
|
||||
|
|
||||
|
|