American Century ETF Trust - Avantis All International Markets Equity ETF (AVNM) Stock Price

86.64 ▲ +0.28 (+0.32%)
Open: 86.13 Vol: 27.82K Day's range: 86.035 - 86.69 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.48▲ 86.48▲ 86.48▲ 85.77▲ 85.63▲
MA10 85.94▲ 85.94▲ 85.94▲ 85.75▲ 83.71▲
MA20 85.61▲ 85.72▲ 85.72▲ 85.39▲ 83.18▲
MA50 85.48▲ 85.42▲ 85.38▲ 83.42▲ 78.33▲
MA100 84.79▲ 84.15▲ 83.92▲ 83.06▲ 69.55▲
MA200 83.23▲ 83.15▲ 83.22▲ 79.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.137▲ 0.113▲ 0.108▲ -0.002▼ 0.094▲
RSI 71.535▲ 68.715▲ 68.400▲ 64.149▲ 64.790▲
STOCH 99.593▲ 99.593▲ 99.593▲ 62.057     85.413▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.092▲ -0.727▲
CCI 98.971     100.008▲ 100.008▲ 144.048▲ 122.561▲
Latest Filters Detected On AVNM
▲ BREAK $AVNM Price Breaks 60 Days High Set Alert
▲ BREAK $AVNM Price Breaks 30 Days High Set Alert
▲ BREAK $AVNM Price Breaks 20 Days High Set Alert
▲ BREAK $AVNM Price Breaks 10 Days High Set Alert
American Century ETF Trust - Avantis All International Markets Equity ETF News
Avantis International Equity ETF
Friday, August 28, 2026 12:59 PM
احصل على معلومات مفصلة حول صندوق المؤشرات المتداولة Avantis All International Markets Equity ETF ETF تتضمن الرسوم البيانية، الأسعار، التحليل الفني والبيانات التاريخية، الأخبار، المناقشات وغيرها.
Avantis All International Markets Equity ETF (AVNM)
Monday, August 24, 2026 12:59 PM
Informations sur les trackers ETF Avantis All International Markets Equity dont le cours, dernier prix: 85,26 de AVNM en bourse.
AVANTIS ALL INTERNATIONAL MARKE (^AVNM-TC)
Sunday, July 19, 2026 01:00 AM
This week's GOP convention showcased the party's dueling signals about how a Trump-Vance ticket would treat Wall Street and the larger business world. The stock market rotation is shifting to a ...
AVNM historical stock data
date open high low close volume
04/09/26 86.13 86.69 86.035 86.64 27,817
03/09/26 85.96 86.40 85.79 86.36 48,162
02/09/26 85.11 85.42 85.065 85.42 28,524
01/09/26 85.23 85.58 84.80 85.01 67,979
31/08/26 85.84 85.8985 85.31 85.43 46,344
28/08/26 86.22 86.34 85.42 85.5833 24,776
27/08/26 85.95 85.99 85.525 85.99 77,221
26/08/26 85.80 86.21 85.79 85.84 19,389
25/08/26 85.65 86.0226 85.64 86.0226 35,048
24/08/26 85.24 85.24 85.20 85.22 26,734
Quote Details
52wk Low:69.14
52wk High:86.69
Vol:27.82K
Avg Vol(3m):924.2K
1Y Chng:+23.05%
1M Chng:+6.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00