American Century ETF Trust - Avantis All International Markets Equity ETF (AVNM) Stock Price

83.31 ▲ +1.26 (+1.54%)
Open: 82.63 Vol: 0 Day's range: 82.63 - 83.31 Jul 06, 15:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.24▲ 83.24▲ 83.12▲ 82.25▲ 82.85▲
MA10 82.54▲ 82.55▲ 82.46▲ 82.27▲ 82.92▲
MA20 82.16▲ 82.17▲ 82.12▲ 82.55▲ 80.80▲
MA50 82.52▲ 82.81▲ 82.77▲ 82.76▲ 75.84▲
MA100 82.79▲ 82.91▲ 83.02▲ 80.98▲ 67.50▲
MA200 82.67▲ 82.01▲ 81.07▲ 77.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.214▲ 0.229▲ 0.242▲ -0.064▼ -0.259▼
RSI 66.470▲ 60.518▲ 59.922▲ 53.353▲ 58.347▲
STOCH 99.514▲ 99.514▲ 85.771▲ 25.532     54.015    
WILL %R 0.000▲ 0.000▲ 0.000▲ -46.882     -22.305▲
CCI 94.427     95.081     113.275▲ 15.438     54.894    
Latest Filters Detected On AVNM
RSI $AVNM RSI(14) Crossed Above 50 Set Alert
MA $AVNM Price Crossed Above MA(50) Set Alert
MA $AVNM Price Crossed Above MA(26) Set Alert
MA $AVNM Price Crossed Above MA(13) Set Alert
CDL $AVNM Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All International Markets Equity ETF News
AVNM historical stock data
date open high low close volume
06/07/26 82.63 83.31 82.63 83.31 55,544
02/07/26 82.49 82.8827 81.50 82.05 72,869
01/07/26 81.64 81.99 81.3901 81.63 75,570
30/06/26 81.90 82.40 81.73 82.38 34,134
29/06/26 81.6981 81.96 81.01 81.87 52,648
26/06/26 81.22 81.86 81.18 81.525 29,958
25/06/26 82.53 82.53 81.535 82.01 143,756
24/06/26 81.60 81.79 81.09 81.56 47,321
23/06/26 82.93 85.34 81.88 81.94 86,000
22/06/26 84.38 84.51 84.18 84.38 26,274
Quote Details
52wk Low:64.77
52wk High:85.34
Vol:0
Avg Vol(3m):763.7K
1Y Chng:+25.52%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00