American Century ETF Trust - Avantis All International Markets Equity ETF (AVNM) Stock Price

82.06 ▲ +0.32 (+0.39%)
Open: 81.44 Vol: 93.2K Day's range: 81.43 - 82.27 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.95▲ 81.88▲ 81.89▲ 81.92▲ 82.90▼
MA10 81.82▲ 81.85▲ 81.87▲ 82.27▼ 84.17▼
MA20 81.87▲ 81.90▲ 81.86▲ 82.92▼ 83.50▼
MA50 81.86▲ 82.16▼ 82.36▼ 84.29▼ 80.11▲
MA100 82.34▼ 83.05▼ 83.38▼ 83.44▼ 71.35▲
MA200 83.40▼ 84.05▼ 83.81▼ 81.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.046▲ 0.063▲ -0.083▼ -0.593▼
RSI 54.363▲ 51.681▲ 48.876▼ 41.861▼ 48.745▼
STOCH 69.679     45.576     38.251     32.533     34.667    
WILL %R -23.418▲ -23.418▲ -23.418▲ -69.430     -67.510    
CCI 108.180▲ 73.236     68.310     -82.019     -87.710    
Latest Filters Detected On AVNM
CDL $AVNM Engulfing Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All International Markets Equity ETF News
AVNM Latest Pre Market Trades
Tuesday, September 26, 2023 01:10 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Avantis All International Markets Equity ETF (AVNM) Real-Time
Tuesday, September 26, 2023 01:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
AVNM historical stock data
date open high low close volume
20/10/26 81.44 82.27 81.43 82.06 93,200
19/10/26 81.99 82.17 81.70 81.74 85,700
16/10/26 82.53 82.59 81.61 81.863 35,600
15/10/26 81.40 82.16 81.175 82.16 58,347
14/10/26 82.84 82.84 81.55 81.77 69,100
13/10/26 82.62 82.855 82.47 82.81 69,900
12/10/26 82.73 82.73 82.45 82.46 38,300
09/10/26 82.62 82.82 82.52 82.82 46,500
08/10/26 82.17 82.419 81.835 82.26 90,900
07/10/26 82.89 82.92 82.45 82.78 57,600
Quote Details
52wk Low:69.39
52wk High:86.73
Vol:93.2K
Avg Vol(3m):1.3M
1Y Chng:+15.53%
1M Chng:-4.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00