American Century ETF Trust - Avantis All International Markets Equity ETF (AVNM) Stock Price

80.975 ▼ -0.555 (-0.68%)
Open: 80.50 Vol: 57.22K Day's range: 80.14 - 81.19 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.94▲ 81.00▼ 80.94▲ 81.67▼ 82.24▼
MA10 80.91▲ 80.92▲ 81.24▼ 81.96▼ 82.55▼
MA20 81.20▼ 81.46▼ 81.57▼ 82.15▼ 80.65▲
MA50 81.72▼ 81.89▼ 81.93▼ 82.90▼ 76.14▲
MA100 81.87▼ 82.31▼ 82.48▼ 80.98▼ 67.73▲
MA200 82.50▼ 82.45▼ 82.27▼ 77.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.030▼ -0.081▼ -0.080▼ -0.434▼
RSI 42.283▼ 41.153▼ 39.644▼ 43.198▼ 52.809▲
STOCH 58.302     45.533     31.181     46.986     44.635    
WILL %R -47.768     -65.588     -66.087     -73.741     -76.984▼
CCI 19.762     -29.912     -63.177     -191.960▼ -111.652▼
Latest Filters Detected On AVNM
RSI $AVNM RSI(14) Crossed Below 50 Set Alert
MA $AVNM Price Crossed Below MA(13) Set Alert
MA $AVNM Price Crossed Below MA(7) Set Alert
CDL $AVNM Engulfing Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All International Markets Equity ETF News
Avantis All International Markets Equity ETF
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Avantis All International Markets Equity ETF
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AVNM: This Will Bounce Back If The Ceasefire Holds
Wednesday, April 08, 2026 10:30 AM
Avantis All International Markets Equity ETF offers actively managed, value-tilted exposure to developed and emerging markets ex-US, with a 0.31% expense ratio. AVNM has outperformed its MSCI ACWI ex ...
AVNM historical stock data
date open high low close volume
17/07/26 80.50 81.19 80.14 80.975 57,220
16/07/26 82.43 82.43 81.29 81.53 49,029
15/07/26 82.31 82.52 81.71 82.42 32,151
14/07/26 82.13 82.375 81.9601 82.07 95,440
13/07/26 81.90 82.32 81.21 81.34 110,279
10/07/26 82.22 82.64 81.96 82.57 66,768
09/07/26 81.875 82.1799 81.82 81.963 52,552
08/07/26 81.71 81.71 80.625 81.65 49,136
07/07/26 82.56 82.98 81.71 82.00 135,992
06/07/26 82.86 83.3199 82.4993 83.13 55,553
Quote Details
52wk Low:64.77
52wk High:85.34
Vol:57.22K
Avg Vol(3m):979.9K
1Y Chng:+22.97%
1M Chng:-4.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00