American Century ETF Trust - Avantis All International Markets Equity ETF (AVNM) Stock Price

83.41 ▲ +1.00 (+1.21%)
Open: 83.08 Vol: 115.5K Day's range: 81.90 - 83.43 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.34▲ 83.17▲ 83.00▲ 83.26▲ 84.76▼
MA10 83.24▲ 82.74▲ 82.74▲ 83.88▼ 84.74▼
MA20 83.01▲ 83.13▲ 83.25▲ 84.40▼ 83.61▼
MA50 83.53▼ 83.95▼ 83.94▼ 84.34▼ 79.45▲
MA100 84.04▼ 84.48▼ 84.68▼ 83.53▼ 70.58▲
MA200 84.67▼ 84.06▼ 83.71▼ 80.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ 0.111▲ 0.080▲ -0.213▼ -0.301▼
RSI 52.503▲ 50.892▲ 49.402▼ 44.996▼ 53.219▲
STOCH 99.840▲ 74.909     58.517     27.045     70.998    
WILL %R -0.446▲ -12.692▲ -32.036     -58.402     -47.994    
CCI 66.508     77.093     52.445     -113.994▼ -21.734    
Latest Filters Detected On AVNM
▼ BREAK $AVNM Price Breaks 30 Days Low Set Alert
▼ BREAK $AVNM Price Breaks 20 Days Low Set Alert
▼ BREAK $AVNM Price Breaks 10 Days Low Set Alert
CDL $AVNM Hammer Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All International Markets Equity ETF News
AVNM historical stock data
date open high low close volume
02/10/26 83.08 83.43 81.90 83.41 115,496
01/10/26 82.65 82.69 81.95 82.41 122,959
30/09/26 83.71 83.7657 82.94 83.05 115,584
29/09/26 83.62 83.67 83.05 83.59 47,900
28/09/26 83.86 84.20 83.455 83.83 87,500
25/09/26 83.95 84.36 83.77 84.34 88,836
24/09/26 83.74 83.935 83.32 83.69 231,939
23/09/26 84.76 84.76 83.654 83.86 241,726
22/09/26 85.12 85.53 84.92 85.44 82,328
21/09/26 84.75 85.2199 84.59 85.15 56,575
Quote Details
52wk Low:69.155
52wk High:86.73
Vol:115.5K
Avg Vol(3m):1.1M
1Y Chng:+16.74%
1M Chng:-2.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00