| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.24▲ | 85.31▼ | 84.96▲ | 85.69▼ | 85.71▼ |
| MA10 | 85.30▼ | 84.87▲ | 84.89▲ | 85.63▼ | 84.04▲ |
| MA20 | 84.88▲ | 85.36▼ | 85.58▼ | 85.50▼ | 83.39▲ |
| MA50 | 85.41▼ | 85.49▼ | 85.45▼ | 83.70▲ | 78.64▲ |
| MA100 | 85.23▲ | 84.82▲ | 84.46▲ | 83.20▲ | 69.81▲ |
| MA200 | 83.72▲ | 83.30▲ | 83.34▲ | 80.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.029▲ | -0.045▼ | -0.172▼ | 0.032▲ |
| RSI | 52.107▲ | 50.045▲ | 49.271▼ | 51.966▲ | 59.816▲ |
| STOCH | 70.666 | 69.740 | 36.773 | 61.442 | 91.731▲ |
| WILL %R | -13.964▲ | -40.683 | -52.840 | -59.959 | -20.889▲ |
| CCI | 44.550 | 41.214 | 4.761 | -61.896 | 81.137 |
| RSI | $AVNM RSI(14) Crossed Above 50 | Set Alert |
|
Sunday, July 19, 2026 01:00 AM
This week's GOP convention showcased the party's dueling signals about how a Trump-Vance ticket would treat Wall Street and the larger business world. The stock market rotation is shifting to a ...
|
|
Wednesday, April 08, 2026 10:30 AM
Avantis All International Markets Equity ETF offers actively managed, value-tilted exposure to developed and emerging markets ex-US, with a 0.31% expense ratio. AVNM has outperformed its MSCI ACWI ex ...
|
|
Tuesday, September 26, 2023 01:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 85.37 | 85.44 | 85.15 | 85.285 | 25,992 |
| 10/09/26 | 85.16 | 85.16 | 84.32 | 84.48 | 89,781 |
| 09/09/26 | 86.29 | 86.31 | 85.72 | 85.77 | 133,316 |
| 08/09/26 | 86.54 | 86.73 | 86.2834 | 86.2834 | 45,240 |
| 04/09/26 | 86.13 | 86.69 | 86.035 | 86.64 | 27,817 |
| 03/09/26 | 85.96 | 86.40 | 85.79 | 86.36 | 48,162 |
| 02/09/26 | 85.11 | 85.42 | 85.065 | 85.42 | 28,524 |
| 01/09/26 | 85.23 | 85.58 | 84.80 | 85.01 | 67,979 |
| 31/08/26 | 85.84 | 85.8985 | 85.31 | 85.43 | 46,344 |
| 28/08/26 | 86.22 | 86.34 | 85.42 | 85.5833 | 24,776 |
|
|
||||
|
|
||||
|
|