| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.24▼ | 84.15▲ | 84.15▲ | 83.04▲ | 82.22▲ |
| MA10 | 83.99▲ | 83.77▲ | 83.77▲ | 82.06▲ | 82.34▲ |
| MA20 | 83.37▲ | 83.07▲ | 83.02▲ | 81.90▲ | 81.69▲ |
| MA50 | 82.53▲ | 82.13▲ | 82.02▲ | 82.59▲ | 77.00▲ |
| MA100 | 81.95▲ | 82.01▲ | 82.03▲ | 81.24▲ | 68.47▲ |
| MA200 | 82.19▲ | 82.47▲ | 82.56▲ | 78.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.110▲ | 0.121▲ | 0.334▲ | -0.320▼ |
| RSI | 74.882▲ | 72.200▲ | 70.838▲ | 60.278▲ | 59.866▲ |
| STOCH | 93.875▲ | 96.723▲ | 96.759▲ | 81.145▲ | 39.095 |
| WILL %R | -8.596▲ | -7.519▲ | -7.407▲ | -6.441▲ | -21.167▲ |
| CCI | 71.902 | 80.267 | 79.846 | 195.239▲ | 93.295 |
|
Wednesday, July 29, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, September 26, 2023 01:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, September 26, 2023 01:10 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 84.32 | 84.47 | 84.0129 | 84.17 | 115,120 |
| 04/08/26 | 83.40 | 83.97 | 82.99 | 83.86 | 114,381 |
| 03/08/26 | 82.16 | 82.63 | 82.01 | 82.62 | 30,802 |
| 31/07/26 | 82.44 | 82.44 | 81.37 | 82.09 | 48,040 |
| 30/07/26 | 81.605 | 82.48 | 81.605 | 82.48 | 53,649 |
| 29/07/26 | 80.65 | 81.03 | 79.8125 | 80.09 | 45,443 |
| 28/07/26 | 81.51 | 81.51 | 80.29 | 80.96 | 82,034 |
| 27/07/26 | 81.85 | 81.90 | 81.055 | 81.57 | 61,724 |
| 24/07/26 | 81.46 | 81.85 | 81.245 | 81.31 | 30,904 |
| 23/07/26 | 81.50 | 81.715 | 81.1216 | 81.41 | 36,320 |
|
|
||||
|
|
||||
|
|