| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.73▲ | 70.81▲ | 70.81▲ | 72.28▲ | 71.65▲ |
| MA10 | 71.10▲ | 71.33▲ | 71.46▲ | 71.32▲ | 71.26▲ |
| MA20 | 71.42▲ | 71.47▲ | 71.46▲ | 71.48▲ | 69.82▲ |
| MA50 | 71.49▲ | 71.56▲ | 71.48▲ | 71.14▲ | 63.79▲ |
| MA100 | 71.34▲ | 71.01▲ | 70.72▲ | 69.51▲ | 60.12▲ |
| MA200 | 70.18▲ | 68.83▲ | 68.16▲ | 65.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.065▼ | -0.073▼ | 0.142▲ | -0.125▼ |
| RSI | 57.430▲ | 56.490▲ | 56.613▲ | 59.911▲ | 65.082▲ |
| STOCH | 26.063 | 23.831 | 22.875 | 88.331▲ | 71.121 |
| WILL %R | -17.247▲ | -17.247▲ | -17.247▲ | -8.883▲ | -5.626▲ |
| CCI | 55.756 | 54.588 | 55.847 | 89.100 | 132.625▲ |
| ▲ BREAK | $AVNM Price Breaks 10 Days High | Set Alert |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Monday, July 21, 2025 05:00 PM
Merit Financial Group, LLC has opened a new $111.8M position in $AVNM, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 06-30-2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 72.30 | 72.588 | 72.26 | 72.57 | 25,200 |
| 02/12/25 | 72.24 | 72.31 | 72.03 | 72.289 | 24,000 |
| 01/12/25 | 72.13 | 72.38 | 72.13 | 72.14 | 16,500 |
| 28/11/25 | 72.06 | 72.40 | 72.06 | 72.40 | 6,298 |
| 26/11/25 | 71.45 | 72.06 | 71.45 | 71.98 | 23,400 |
| 25/11/25 | 70.65 | 71.29 | 70.48 | 71.27 | 62,400 |
| 24/11/25 | 70.04 | 70.58 | 70.04 | 70.48 | 32,200 |
| 21/11/25 | 69.555 | 70.339 | 69.39 | 70.09 | 51,600 |
| 20/11/25 | 70.98 | 70.987 | 69.46 | 69.46 | 83,700 |
| 19/11/25 | 70.45 | 70.723 | 70.23 | 70.49 | 23,200 |
|
|
||||
|
|
||||
|
|