American Century ETF Trust - Avantis All International Markets Equity ETF (AVNM) Stock Price

72.76 ▲ +0.40 (+0.55%)
Open: 72.83 Vol: 0 Day's range: 72.76 - 72.83 Nov 12, 15:05 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.38▲ 72.38▲ 72.38▲ 71.84▲ 71.54▲
MA10 71.75▲ 71.75▲ 71.75▲ 71.51▲ 70.83▲
MA20 71.51▲ 71.54▲ 71.61▲ 71.45▲ 68.94▲
MA50 71.67▲ 71.53▲ 71.36▲ 70.72▲ 62.90▲
MA100 71.26▲ 70.88▲ 70.50▲ 68.67▲ 59.58▲
MA200 69.93▲ 68.54▲ 67.84▲ 64.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.196▲ 0.172▲ 0.154▲ 0.073▲ -0.005▼
RSI 71.007▲ 67.394▲ 66.565▲ 64.523▲ 69.527▲
STOCH 82.750▲ 82.750▲ 82.750▲ 63.967     77.832    
WILL %R -3.500▲ -3.500▲ -3.500▲ -2.718▲ -1.186▲
CCI 141.307▲ 140.422▲ 140.180▲ 162.744▲ 143.424▲
Latest Filters Detected On AVNM
▲ BREAK $AVNM Price Breaks 60 Days High Set Alert
▲ BREAK $AVNM Price Breaks 30 Days High Set Alert
▲ BREAK $AVNM Price Breaks 20 Days High Set Alert
▲ BREAK $AVNM Price Breaks 10 Days High Set Alert
American Century ETF Trust - Avantis All International Markets Equity ETF News
AVNM historical stock data
date open high low close volume
12/11/25 72.83 72.83 72.76 72.76 10,414
11/11/25 72.21 72.42 72.06 72.36 51,100
10/11/25 71.71 72.1276 71.5448 72.115 21,717
07/11/25 70.46 71.08 70.255 71.08 81,300
06/11/25 71.19 71.19 70.715 70.89 51,500
05/11/25 70.67 71.20 70.67 71.03 13,500
04/11/25 70.55 70.87 70.45 70.47 11,900
03/11/25 71.45 71.57 71.259 71.47 30,800
31/10/25 71.42 71.42 71.18 71.391 18,000
30/10/25 71.42 71.765 71.39 71.54 21,400
Quote Details
52wk Low:51.41
52wk High:72.83
Vol:0
Avg Vol(3m):591.1K
1Y Chng:+28.32%
1M Chng:+2.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00