| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.52▲ | 82.49▲ | 82.36▲ | 82.26▲ | 82.70▼ |
| MA10 | 82.32▲ | 82.27▲ | 82.16▲ | 82.08▲ | 82.84▼ |
| MA20 | 82.09▲ | 82.35▲ | 82.33▲ | 82.63▼ | 80.76▲ |
| MA50 | 82.10▲ | 82.34▲ | 82.49▲ | 82.85▼ | 75.82▲ |
| MA100 | 82.58▲ | 82.89▼ | 82.79▼ | 81.00▲ | 67.49▲ |
| MA200 | 82.85▼ | 82.36▲ | 81.57▲ | 77.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.075▲ | 0.073▲ | -0.030▼ | -0.306▼ |
| RSI | 58.125▲ | 54.452▲ | 54.165▲ | 50.419▲ | 56.943▲ |
| STOCH | 95.506▲ | 94.145▲ | 88.377▲ | 45.949 | 51.407 |
| WILL %R | -1.563▲ | -0.562▲ | -12.808▲ | -58.749 | -30.436 |
| CCI | 119.343▲ | 109.956▲ | 99.305 | 21.109 | -7.683 |
|
Friday, July 10, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 08, 2026 10:30 AM
Avantis All International Markets Equity ETF offers actively managed, value-tilted exposure to developed and emerging markets ex-US, with a 0.31% expense ratio. AVNM has outperformed its MSCI ACWI ex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 82.22 | 82.64 | 81.96 | 82.57 | 66,768 |
| 09/07/26 | 81.875 | 82.1799 | 81.82 | 81.963 | 52,552 |
| 08/07/26 | 81.71 | 81.71 | 80.625 | 81.65 | 49,136 |
| 07/07/26 | 82.56 | 82.98 | 81.71 | 82.00 | 135,992 |
| 06/07/26 | 82.86 | 83.3199 | 82.4993 | 83.13 | 55,553 |
| 02/07/26 | 82.49 | 82.8827 | 81.50 | 82.05 | 72,869 |
| 01/07/26 | 81.64 | 81.99 | 81.3901 | 81.63 | 75,570 |
| 30/06/26 | 81.90 | 82.40 | 81.73 | 82.38 | 34,134 |
| 29/06/26 | 81.6981 | 81.96 | 81.01 | 81.87 | 52,648 |
| 26/06/26 | 81.22 | 81.86 | 81.18 | 81.525 | 29,958 |
|
|
||||
|
|
||||
|
|