| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.71▼ | 84.71▼ | 84.71▼ | 84.44▲ | 82.76▲ |
| MA10 | 84.73▼ | 84.69▼ | 84.63▼ | 83.33▲ | 82.73▲ |
| MA20 | 84.47▲ | 84.45▲ | 84.40▲ | 82.40▲ | 82.25▲ |
| MA50 | 83.99▲ | 83.23▲ | 82.97▲ | 82.59▲ | 77.34▲ |
| MA100 | 82.86▲ | 82.39▲ | 82.44▲ | 81.56▲ | 68.75▲ |
| MA200 | 82.35▲ | 82.63▲ | 82.74▲ | 78.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.047▼ | -0.046▼ | 0.373▲ | -0.175▼ |
| RSI | 55.958▲ | 60.386▲ | 61.486▲ | 60.676▲ | 60.241▲ |
| STOCH | 62.169 | 74.823 | 75.071 | 93.087▲ | 49.777 |
| WILL %R | -28.889 | -27.368 | -27.368 | -7.592▲ | -14.028▲ |
| CCI | 2.723 | 29.530 | 31.287 | 92.844 | 142.782▲ |
|
Tuesday, September 26, 2023 01:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, September 26, 2023 01:10 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, March 03, 2015 12:59 AM
Technology stocks were finishing broadly lower this afternoon with shares of technology companies in the S&P 500 losing about 0.2% today. In company news, Aviat Networks ( AVNW) was higher shortly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 84.80 | 84.91 | 84.4041 | 84.5646 | 43,887 |
| 10/08/26 | 84.64 | 84.7099 | 84.45 | 84.60 | 48,141 |
| 07/08/26 | 84.41 | 84.955 | 84.41 | 84.88 | 60,123 |
| 06/08/26 | 84.27 | 84.5883 | 83.8029 | 83.9609 | 176,591 |
| 05/08/26 | 84.32 | 84.47 | 84.0129 | 84.17 | 115,120 |
| 04/08/26 | 83.40 | 83.97 | 82.99 | 83.86 | 114,381 |
| 03/08/26 | 82.16 | 82.63 | 82.01 | 82.62 | 30,802 |
| 31/07/26 | 82.44 | 82.44 | 81.37 | 82.09 | 48,040 |
| 30/07/26 | 81.605 | 82.48 | 81.605 | 82.48 | 53,649 |
| 29/07/26 | 80.65 | 81.03 | 79.8125 | 80.09 | 45,443 |
|
|
||||
|
|
||||
|
|