American Century ETF Trust - Avantis All International Markets Equity ETF (AVNM) Stock Price

83.2049 ▲ +0.0063 (+0.01%)
Open: 83.27 Vol: 112.35K Day's range: 82.965 - 83.4194 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.16▲ 83.16▲ 83.15▲ 83.02▲ 81.04▲
MA10 83.08▲ 83.06▲ 83.09▲ 82.38▲ 78.35▲
MA20 83.02▲ 82.92▲ 82.79▲ 81.13▲ 75.09▲
MA50 82.26▲ 81.96▲ 81.51▲ 77.71▲ 68.76▲
MA100 80.86▲ 80.36▲ 79.73▲ 74.63▲ 62.92▲
MA200 79.58▲ 77.73▲ 76.31▲ 70.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.057▼ -0.053▼ 0.018▲ 0.664▲
RSI 59.084▲ 61.867▲ 63.159▲ 70.861▲ 83.653▲
STOCH 82.248▲ 70.628     60.288     90.500▲ 93.320▲
WILL %R -15.672▲ -28.481     -20.642▲ -12.503▲ -2.985▲
CCI 70.685     74.140     80.582     112.194▲ 134.975▲
Latest Filters Detected On AVNM
CDL $AVNM Matching Low Candlestick Pattern Detected Set Alert
CDL $AVNM Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All International Markets Equity ETF News
AVNM historical stock data
date open high low close volume
27/02/26 83.27 83.4194 82.965 83.2049 112,345
26/02/26 83.32 83.32 82.55 83.1986 35,576
25/02/26 83.3392 83.61 83.14 83.54 24,270
24/02/26 82.34 82.97 82.33 82.80 50,717
23/02/26 82.65 82.84 82.09 82.34 34,200
20/02/26 81.63 82.5893 81.63 82.57 94,796
19/02/26 81.24 81.64 81.085 81.64 34,455
18/02/26 81.71 82.1141 81.535 81.72 28,749
17/02/26 80.82 81.5699 80.47 81.40 59,986
13/02/26 81.43 81.67 80.60 81.4301 97,366
Quote Details
52wk Low:51.41
52wk High:83.61
Vol:112.35K
Avg Vol(3m):1.2M
1Y Chng:+40.25%
1M Chng:+8.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00