| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.85▲ | 83.85▲ | 83.80▲ | 84.50▼ | 85.20▼ |
| MA10 | 83.64▲ | 83.84▲ | 84.25▲ | 84.32▲ | 84.53▼ |
| MA20 | 83.98▲ | 84.43▼ | 84.53▼ | 84.97▼ | 83.54▲ |
| MA50 | 84.41▼ | 84.47▼ | 84.67▼ | 84.15▲ | 79.20▲ |
| MA100 | 84.61▼ | 84.98▼ | 85.03▼ | 83.54▲ | 70.32▲ |
| MA200 | 84.77▼ | 83.88▲ | 83.61▲ | 80.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.048▼ | -0.071▼ | -0.169▼ | -0.182▼ |
| RSI | 55.925▲ | 50.532▲ | 49.039▼ | 48.085▼ | 56.461▲ |
| STOCH | 70.076 | 36.707 | 21.138 | 49.602 | 81.817▲ |
| WILL %R | 0.000▲ | -47.805 | -47.805 | -65.569 | -34.550 |
| CCI | 188.116▲ | 16.884 | -11.878 | -49.730 | 32.737 |
| MA | $AVNM Price Crossed Above MA(50) | Set Alert |
|
Thursday, September 24, 2026 10:39 PM
Avantis All International Markets Equity Etf (AVNM) movements set the tone for institutional models. Technical Reactions to AVNM Trends in Macro Strategies ...
|
|
Friday, September 11, 2026 12:59 PM
Informations sur les trackers ETF Avantis All International Markets Equity dont le cours, dernier prix: 85,26 de AVNM en bourse.
|
|
Sunday, July 19, 2026 01:00 AM
This week's GOP convention showcased the party's dueling signals about how a Trump-Vance ticket would treat Wall Street and the larger business world. The stock market rotation is shifting to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 83.95 | 84.36 | 83.77 | 84.34 | 88,836 |
| 24/09/26 | 83.74 | 83.935 | 83.32 | 83.69 | 231,939 |
| 23/09/26 | 84.76 | 84.76 | 83.654 | 83.86 | 241,726 |
| 22/09/26 | 85.12 | 85.53 | 84.92 | 85.44 | 82,328 |
| 21/09/26 | 84.75 | 85.2199 | 84.59 | 85.15 | 56,575 |
| 18/09/26 | 84.12 | 84.16 | 83.83 | 84.16 | 31,147 |
| 17/09/26 | 84.69 | 84.84 | 84.41 | 84.64 | 50,946 |
| 16/09/26 | 84.32 | 84.56 | 83.085 | 83.68 | 44,448 |
| 15/09/26 | 84.07 | 84.07 | 83.6071 | 83.93 | 55,137 |
| 14/09/26 | 84.20 | 84.78 | 83.96 | 84.30 | 75,156 |
|
|
||||
|
|
||||
|
|