| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.89▲ | 80.76▲ | 80.76▲ | 79.97▲ | 80.46▲ |
| MA10 | 80.72▲ | 80.68▲ | 80.68▲ | 80.29▲ | 82.23▼ |
| MA20 | 80.21▲ | 80.10▲ | 80.33▲ | 80.89▲ | 82.97▼ |
| MA50 | 80.68▲ | 80.40▲ | 80.47▲ | 82.80▼ | 80.58▲ |
| MA100 | 80.51▲ | 80.96▲ | 81.37▼ | 82.98▼ | 72.01▲ |
| MA200 | 81.15▼ | 82.40▼ | 83.07▼ | 81.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | 0.149▲ | 0.147▲ | 0.103▲ | -0.797▼ |
| RSI | 60.653▲ | 58.811▲ | 57.193▲ | 48.829▼ | 47.592▼ |
| STOCH | 77.738 | 85.100▲ | 85.870▲ | 50.491 | 14.679▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.529▲ | -67.422 |
| CCI | 94.499 | 84.387 | 80.857 | 60.563 | -91.913 |
| MA | $AVNM Price Crossed Above MA(13) | Set Alert |
|
Monday, November 09, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, July 19, 2026 01:00 AM
This week's GOP convention showcased the party's dueling signals about how a Trump-Vance ticket would treat Wall Street and the larger business world. The stock market rotation is shifting to a ...
|
|
Wednesday, April 08, 2026 10:30 AM
Avantis All International Markets Equity ETF offers actively managed, value-tilted exposure to developed and emerging markets ex-US, with a 0.31% expense ratio. AVNM has outperformed its MSCI ACWI ex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 80.87 | 81.08 | 80.87 | 81.08 | 37,882 |
| 10/11/26 | 80.43 | 80.72 | 79.93 | 80.41 | 39,243 |
| 09/11/26 | 79.97 | 81.05 | 79.97 | 80.92 | 57,742 |
| 06/11/26 | 78.35 | 79.14 | 78.35 | 78.61 | 132,253 |
| 05/11/26 | 81.92 | 81.92 | 78.81 | 78.83 | 175,500 |
| 04/11/26 | 81.25 | 81.483 | 80.94 | 81.315 | 45,700 |
| 03/11/26 | 80.22 | 80.28 | 79.74 | 79.88 | 42,100 |
| 02/11/26 | 80.68 | 81.017 | 80.16 | 80.20 | 232,800 |
| 30/10/26 | 80.63 | 80.63 | 79.68 | 80.19 | 124,800 |
| 29/10/26 | 81.23 | 81.50 | 81.09 | 81.48 | 62,533 |
|
|
||||
|
|
||||
|
|