American Century ETF Trust - Avantis All International Markets Equity ETF (AVNM) Stock Price

85.59 ▲ +0.72 (+0.85%)
Open: 85.69 Vol: 39.35K Day's range: 85.425 - 85.69 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.28▲ 85.28▲ 85.08▲ 85.05▲ 83.86▲
MA10 85.08▲ 85.08▲ 85.15▲ 85.03▲ 83.05▲
MA20 85.17▲ 85.15▲ 85.08▲ 83.85▲ 82.73▲
MA50 84.72▲ 84.38▲ 84.12▲ 82.90▲ 77.69▲
MA100 83.54▲ 82.94▲ 82.86▲ 82.38▲ 69.03▲
MA200 82.65▲ 82.78▲ 82.86▲ 79.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.013▼ -0.050▼ 0.088▲ -0.024▼
RSI 59.750▲ 60.548▲ 60.690▲ 62.177▲ 62.557▲
STOCH 62.583     62.583     50.752     60.913     60.559    
WILL %R -9.023▲ -9.023▲ -9.023▲ -8.127▲ -3.829▲
CCI 69.335     69.335     76.128     113.605▲ 130.870▲
Latest Filters Detected On AVNM
MA $AVNM Price Crossed Above MA(7) Set Alert
CDL $AVNM Hanging Man Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All International Markets Equity ETF News
Avantis All International Markets Equity ETF
Friday, August 14, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Avantis All International Markets Equity ETF (AVNM) Real-Time
Tuesday, September 26, 2023 01:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
AVNM Latest After Hours Trades
Tuesday, September 26, 2023 01:10 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
AVNM historical stock data
date open high low close volume
21/08/26 85.69 85.69 85.425 85.59 39,350
20/08/26 84.56 85.13 84.56 84.87 45,009
19/08/26 85.29 85.29 84.5542 84.85 86,120
18/08/26 85.53 85.53 84.30 84.3593 33,549
17/08/26 85.61 85.82 85.41 85.59 114,893
14/08/26 85.51 85.69 85.2841 85.44 20,255
13/08/26 85.2831 85.4483 85.00 85.20 63,253
12/08/26 84.93 85.4446 84.93 85.1998 38,115
11/08/26 84.80 84.91 84.4041 84.5646 43,887
10/08/26 84.64 84.7099 84.45 84.60 48,141
Quote Details
52wk Low:67.37
52wk High:85.82
Vol:39.35K
Avg Vol(3m):1.2M
1Y Chng:+23.42%
1M Chng:+5.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00