| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.60▼ | 73.34▲ | 73.20▲ | 73.07▲ | 72.96▲ |
| MA10 | 73.25▲ | 72.91▲ | 72.89▲ | 73.13▲ | 72.11▲ |
| MA20 | 72.96▲ | 73.00▲ | 73.00▲ | 72.84▲ | 70.85▲ |
| MA50 | 72.57▲ | 72.34▲ | 72.17▲ | 71.89▲ | 64.91▲ |
| MA100 | 72.08▲ | 71.78▲ | 71.56▲ | 70.56▲ | 60.74▲ |
| MA200 | 71.22▲ | 69.96▲ | 69.20▲ | 66.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.054▲ | 0.028▲ | 0.023▲ | -0.074▼ |
| RSI | 62.576▲ | 60.868▲ | 61.091▲ | 61.706▲ | 66.844▲ |
| STOCH | 99.408▲ | 90.423▲ | 83.491▲ | 51.010 | 77.201 |
| WILL %R | -1.266▲ | -1.266▲ | -1.266▲ | -6.215▲ | -2.368▲ |
| CCI | 88.584 | 124.419▲ | 148.849▲ | 117.356▲ | 133.123▲ |
|
Wednesday, December 03, 2025 10:17 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, December 03, 2025 10:17 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, November 18, 2025 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 73.59 | 73.71 | 73.56 | 73.69 | 42,300 |
| 23/12/25 | 73.38 | 73.59 | 73.30 | 73.59 | 195,700 |
| 22/12/25 | 72.96 | 73.20 | 72.94 | 73.185 | 55,000 |
| 19/12/25 | 72.54 | 72.95 | 72.54 | 72.73 | 181,800 |
| 18/12/25 | 72.18 | 72.50 | 72.03 | 72.16 | 29,900 |
| 17/12/25 | 73.15 | 73.17 | 72.63 | 72.67 | 53,000 |
| 16/12/25 | 73.14 | 73.28 | 72.86 | 73.05 | 24,100 |
| 15/12/25 | 73.80 | 73.80 | 73.30 | 73.38 | 93,000 |
| 12/12/25 | 73.78 | 73.7848 | 72.94 | 73.18 | 59,744 |
| 11/12/25 | 73.31 | 73.78 | 73.24 | 73.69 | 34,700 |
|
|
||||
|
|
||||
|
|