| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.70▲ | 79.68▲ | 79.39▲ | 78.93▲ | 77.62▲ |
| MA10 | 79.03▲ | 78.93▲ | 79.17▲ | 78.96▲ | 75.50▲ |
| MA20 | 78.99▲ | 79.10▲ | 78.86▲ | 77.76▲ | 73.25▲ |
| MA50 | 78.77▲ | 78.80▲ | 78.54▲ | 75.05▲ | 67.34▲ |
| MA100 | 78.51▲ | 77.90▲ | 76.67▲ | 72.99▲ | 62.12▲ |
| MA200 | 78.09▲ | 75.21▲ | 73.98▲ | 69.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.146▲ | 0.101▲ | 0.088▲ | -0.015▼ | 0.415▲ |
| RSI | 68.160▲ | 64.601▲ | 62.849▲ | 66.764▲ | 79.348▲ |
| STOCH | 99.892▲ | 83.225▲ | 60.524 | 59.142 | 94.965▲ |
| WILL %R | 0.000▲ | 0.000▲ | -0.265▲ | -3.547▲ | -1.402▲ |
| CCI | 101.176▲ | 90.689 | 98.976 | 106.670▲ | 147.937▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 79.15 | 79.94 | 79.15 | 79.94 | 48,400 |
| 05/02/26 | 78.38 | 78.8999 | 78.016 | 78.11 | 104,560 |
| 04/02/26 | 79.95 | 79.95 | 78.86 | 79.26 | 106,100 |
| 03/02/26 | 78.79 | 79.08 | 78.335 | 79.02 | 158,400 |
| 02/02/26 | 77.71 | 78.41 | 77.68 | 78.33 | 120,393 |
| 30/01/26 | 78.63 | 78.85 | 77.75 | 78.08 | 78,600 |
| 29/01/26 | 80.09 | 80.09 | 78.54 | 79.64 | 82,000 |
| 28/01/26 | 79.37 | 79.40 | 78.96 | 79.35 | 53,783 |
| 27/01/26 | 78.92 | 79.65 | 78.92 | 79.59 | 72,706 |
| 26/01/26 | 78.34 | 78.53 | 78.162 | 78.28 | 63,900 |
|
|
||||
|
|
||||
|
|