| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.30▼ | 68.50▼ | 68.50▼ | 68.53▼ | 68.15▼ |
| MA10 | 68.67▼ | 68.72▼ | 68.72▼ | 68.21▼ | 68.39▼ |
| MA20 | 68.56▼ | 68.58▼ | 68.60▼ | 68.33▼ | 68.01▲ |
| MA50 | 68.35▼ | 68.44▼ | 68.26▼ | 68.59▼ | 65.55▲ |
| MA100 | 67.89▲ | 67.56▲ | 67.14▲ | 67.96▲ | 63.23▲ |
| MA200 | 66.05▲ | 64.54▲ | 63.65▲ | 65.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.075▼ | -0.080▼ | 0.040▲ | -0.188▼ |
| RSI | 46.862▼ | 47.018▼ | 46.904▼ | 47.786▼ | 54.187▲ |
| STOCH | 28.235 | 44.901 | 44.901 | 65.779 | 40.923 |
| WILL %R | -85.774▼ | -85.774▼ | -85.062▼ | -58.475 | -51.415 |
| CCI | -81.878 | -86.115 | -80.122 | -14.794 | -17.456 |
| MA | $AVMV Price Crossed Below MA(26) | Set Alert |
|
Tuesday, November 04, 2025 11:10 AM
AeroVironment, Inc. (NASDAQ: AVAV) is among the top 8 defense stocks based on ChatGPT’s advice. On October 23, BofA lifted its price target for the stock to $450 from $300, while maintaining a Buy ...
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Avantis U.S. Mid Cap Value ETF (AVMV-A) from The Globe and Mail including charting and trades.
|
|
Saturday, October 25, 2025 11:12 PM
We recently published 12 Stocks Jim Cramer Discussed As He Said “Pilots Are Too Expensive”. AeroVironment, Inc. (NASDAQ:AVAV) is one of the stocks Jim Cramer recently discussed. AeroVironment, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 67.81 | 68.4884 | 67.81 | 68.06 | 8,239 |
| 13/11/25 | 68.89 | 69.10 | 68.02 | 68.18 | 23,767 |
| 12/11/25 | 68.98 | 69.44 | 68.97 | 69.1086 | 11,107 |
| 11/11/25 | 68.50 | 69.02 | 68.50 | 68.7496 | 31,088 |
| 10/11/25 | 68.64 | 68.68 | 68.00 | 68.548 | 14,500 |
| 07/11/25 | 67.2642 | 68.21 | 67.2164 | 68.1897 | 27,709 |
| 06/11/25 | 67.52 | 68.075 | 67.49 | 67.5883 | 266,186 |
| 05/11/25 | 67.52 | 68.50 | 67.52 | 68.163 | 14,278 |
| 04/11/25 | 67.08 | 67.75 | 67.08 | 67.46 | 19,390 |
| 03/11/25 | 67.76 | 68.04 | 67.4501 | 68.02 | 16,071 |
|
|
||||
|
|
||||
|
|