American Century ETF Trust - Avantis U.S. Mid Cap Value ETF (AVMV) Stock Price

63.61 ▼ -0.69 (-1.07%)
Open: 64.03 Vol: 23.07K Day's range: 63.45 - 64.17 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.12▼ 64.12▼ 64.15▼ 64.12▼ 63.62▼
MA10 64.17▼ 64.12▼ 64.11▼ 63.83▼ 61.38▲
MA20 64.12▼ 63.99▲ 63.55▲ 63.70▼ 62.48▲
MA50 63.63▲ 63.39▲ 63.17▲ 60.92▲ 63.84▼
MA100 63.29▲ 61.53▲ 60.52▲ 63.07▲ N/A    
MA200 61.03▲ 62.61▲ 63.17▲ 64.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.042▼ -0.005▼ -0.090▼ 0.416▲
RSI 53.326▲ 58.867▲ 59.554▲ 54.467▲ 51.845▲
STOCH 31.841     61.769     68.382     74.668     88.438▲
WILL %R -76.923▼ -60.605     -16.260▲ -41.353     -9.976▲
CCI -92.956     -48.291     35.309     22.067     88.571    
Latest Filters Detected On AVMV
MA $AVMV Price Crossed Below MA(13) Set Alert
MA $AVMV Price Crossed Below MA(7) Set Alert
American Century ETF Trust - Avantis U.S. Mid Cap Value ETF News
AeroVironment, Inc. (NASDAQ:AVAV) is a favorite amongst institutional investors who own 61%
Sunday, June 15, 2025 06:47 AM
Key Insights Institutions' substantial holdings in AeroVironment implies that they have significant influence over ...
AeroVironment surges as Anduril funding at $30B valuation shows strong drone interest
Friday, June 06, 2025 10:05 AM
AeroVironment (NASDAQ:AVAV) +4.3% in Friday's trading, rising as much as 8%, after defense startup Anduril Industries closed a new funding round of $2.5B, a deal that more than doubles Anduril's ...
AeroVironment, Inc. to Announce Fourth Quarter and Full Fiscal Year 2025 Earnings and Host Conference Call
Thursday, June 05, 2025 06:19 AM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) will report its financial results for the fourth quarter and full fiscal year 2025, which ended April 30, 2025, after the market closes on Tuesday, June 24, ...
AVMV historical stock data
date open high low close volume
13/06/25 64.03 64.17 63.45 63.61 23,066
12/06/25 63.74 64.30 63.74 64.30 21,895
11/06/25 64.71 64.71 64.00 64.1469 23,181
09/06/25 64.43 64.62 64.15 64.27 35,342
06/06/25 64.21 64.27 63.94 64.26 18,800
05/06/25 63.74 63.98 63.4103 63.62 17,706
04/06/25 64.30 64.30 63.71 63.71 22,593
03/06/25 63.3479 64.27 63.3392 64.08 23,359
02/06/25 63.14 63.2196 62.71 63.20 18,221
30/05/25 62.92 63.315 62.63 63.07 32,600
Quote Details
52wk Low:52.42
52wk High:71.74
Vol:23.07K
Avg Vol(3m):464.1K
1Y Chng:+6.18%
1M Chng:+6.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00