American Century ETF Trust - Avantis U.S. Mid Cap Value ETF (AVMV) Stock Price

77.71 ▲ +1.03 (+1.34%)
Open: 77.31 Vol: 23.02K Day's range: 77.075 - 78.09 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.29▲ 77.29▲ 77.29▲ 76.77▲ 74.62▲
MA10 76.90▲ 76.90▲ 76.90▲ 76.13▲ 75.28▲
MA20 76.24▲ 76.18▲ 76.18▲ 74.88▲ 74.42▲
MA50 74.83▲ 74.70▲ 74.67▲ 75.56▲ 69.91▲
MA100 74.30▲ 74.54▲ 75.06▲ 74.08▲ 66.69▲
MA200 74.81▲ 74.30▲ 73.52▲ 71.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ 0.105▲ 0.108▲ 0.371▲ -0.143▼
RSI 74.175▲ 73.574▲ 72.742▲ 66.939▲ 65.094▲
STOCH 93.054▲ 93.054▲ 93.054▲ 91.766▲ 34.658    
WILL %R -8.057▲ -8.057▲ -8.057▲ -6.780▲ -14.697▲
CCI 151.919▲ 151.919▲ 151.919▲ 124.201▲ 82.678    
Latest Filters Detected On AVMV
▲ BREAK $AVMV Price Breaks 30 Days High Set Alert
▲ BREAK $AVMV Price Breaks 20 Days High Set Alert
▲ BREAK $AVMV Price Breaks 10 Days High Set Alert
American Century ETF Trust - Avantis U.S. Mid Cap Value ETF News
Sean T. Woodward Appointed Executive Vice President and Chief Financial Officer at AeroVironment, Inc. (AVAV)
Friday, April 17, 2026 02:56 PM
AeroVironment, Inc. (NASDAQ:AVAV) is among the 10 Best Military Drone Stocks to Buy Right Now. On April 13, the company announced the appointment of Sean T. Woodward as Executive Vice President and ...
AVMV historical stock data
date open high low close volume
17/04/26 77.31 78.09 77.075 77.71 23,017
16/04/26 76.53 76.91 76.39 76.68 48,333
15/04/26 76.5767 76.66 76.1767 76.43 20,829
14/04/26 76.53 76.74 76.4901 76.58 33,748
13/04/26 75.66 76.45 75.63 76.45 40,646
10/04/26 76.16 76.17 75.69 75.79 96,545
09/04/26 75.98 76.47 75.98 76.2911 36,467
08/04/26 75.87 76.17 75.76 76.11 34,457
07/04/26 74.53 74.6884 74.205 74.54 24,590
06/04/26 74.10 74.73 74.10 74.73 28,016
Quote Details
52wk Low:55.40
52wk High:78.73
Vol:23.02K
Avg Vol(3m):766.5K
1Y Chng:+27.14%
1M Chng:+4.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00