| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.44▲ | 77.19▲ | 76.95▲ | 77.05▲ | 79.09▼ |
| MA10 | 77.18▲ | 76.91▲ | 76.89▲ | 77.44▲ | 80.80▼ |
| MA20 | 76.99▲ | 77.03▲ | 77.11▲ | 78.57▼ | 80.48▼ |
| MA50 | 77.34▲ | 77.71▼ | 78.05▼ | 80.80▼ | 76.43▲ |
| MA100 | 78.25▼ | 79.21▼ | 79.86▼ | 80.26▼ | 71.04▲ |
| MA200 | 80.42▼ | 80.70▼ | 80.70▼ | 77.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | 0.136▲ | 0.115▲ | -0.057▼ | -0.798▼ |
| RSI | 58.596▲ | 54.545▲ | 52.512▲ | 36.790▼ | 43.511▼ |
| STOCH | 89.140▲ | 64.213 | 46.873 | 20.302 | 23.802 |
| WILL %R | -4.979▲ | -4.979▲ | -4.979▲ | -65.740 | -83.364▼ |
| CCI | 85.268 | 139.991▲ | 138.629▲ | -41.370 | -176.977▼ |
| MA | $AVMV Price Crossed Above MA(7) | Set Alert |
|
Friday, October 02, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, September 18, 2026 10:39 AM
AeroVironment executive Shackley Brian Charles sold 100 shares at $152.27 per share, reducing his holding to 7,788 shares. This sale accounted for approximately 1.3% of his previo ...
|
|
Thursday, September 10, 2026 06:23 AM
Detailed price information for Aerovironment Inc (AVAV-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 77.37 | 77.70 | 77.1917 | 77.47 | 57,095 |
| 01/10/26 | 76.22 | 77.06 | 76.115 | 77.06 | 32,687 |
| 30/09/26 | 77.34 | 77.34 | 76.33 | 76.33 | 59,113 |
| 29/09/26 | 77.23 | 77.335 | 76.7401 | 77.06 | 71,217 |
| 28/09/26 | 77.67 | 77.67 | 77.13 | 77.31 | 57,129 |
| 25/09/26 | 77.90 | 77.90 | 77.29 | 77.64 | 58,699 |
| 24/09/26 | 77.65 | 77.7937 | 77.37 | 77.47 | 77,966 |
| 23/09/26 | 77.95 | 78.2734 | 77.615 | 77.65 | 94,232 |
| 22/09/26 | 78.71 | 78.71 | 78.06 | 78.13 | 34,544 |
| 21/09/26 | 78.48 | 78.55 | 78.08 | 78.29 | 50,222 |
|
|
||||
|
|
||||
|
|