American Century ETF Trust - Avantis U.S. Mid Cap Value ETF (AVMV) Stock Price

78.24 ▼ -0.33 (-0.42%)
Open: 78.48 Vol: 36.81K Day's range: 78.0629 - 78.48 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.55▼ 78.55▼ 78.55▼ 78.94▼ 80.91▼
MA10 78.66▼ 78.66▼ 78.74▼ 79.71▼ 81.49▼
MA20 79.21▼ 79.22▼ 79.30▼ 80.77▼ 80.52▼
MA50 80.05▼ 80.23▼ 80.47▼ 81.45▼ 76.01▲
MA100 81.38▼ 81.65▼ 81.74▼ 80.35▼ 70.78▲
MA200 81.55▼ 81.30▼ 81.14▼ 77.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.014▼ -0.017▼ -0.332▼ -0.522▼
RSI 30.573▼ 31.043▼ 30.965▼ 30.510▼ 46.158▼
STOCH 24.451     23.829     21.713     15.618▼ 47.462    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.255▼ -93.478▼
CCI -90.566     -90.356     -95.570     -136.249▼ -163.250▼
Latest Filters Detected On AVMV
▼ BREAK $AVMV Price Breaks 60 Days Low Set Alert
▼ BREAK $AVMV Price Breaks 30 Days Low Set Alert
▼ BREAK $AVMV Price Breaks 20 Days Low Set Alert
▼ BREAK $AVMV Price Breaks 10 Days Low Set Alert
American Century ETF Trust - Avantis U.S. Mid Cap Value ETF News
AeroVironment (AVAV) Has $1.5 Billion in Funded Backlog. Can Conversion Support Guidance?
Wednesday, September 16, 2026 02:34 PM
AeroVironment, Inc. (NASDAQ:AVAV) reported on September 9, 2026, that revenue for fiscal Q1 2027, ended August 1, 2026, increased 6% to $480.5 million. Funded backlog reached approximately $1.5 ...
AeroVironment (AVAV) shares skyrocket, what you need to know
Monday, September 14, 2026 11:50 AM
What Happened? Shares of aerospace and defense company AeroVironment (NASDAQ:AVAV) jumped 5.7% in the afternoon session after Nominal announced a strategic collaboration with the company to supply ...
AeroVironment (AVAV) Shares Skyrocket, What You Need To Know
Monday, September 14, 2026 11:49 AM
AeroVironment is down 39.6% since the beginning of the year, and at $154.84 per share, it is trading 62.2% below its 52-week high of $409.83 from October 2025. Despite the year-to-date decline, ...
AVMV historical stock data
date open high low close volume
18/09/26 78.48 78.48 78.0629 78.24 36,814
17/09/26 79.05 79.24 78.53 78.57 91,719
16/09/26 79.44 79.44 77.82 78.38 60,508
15/09/26 80.07 80.07 79.33 79.52 50,501
14/09/26 79.94 80.275 79.81 79.97 44,938
11/09/26 80.23 80.23 79.7801 80.15 27,352
10/09/26 79.79 80.2835 79.44 79.52 47,040
09/09/26 80.56 80.57 79.925 79.94 79,083
08/09/26 81.87 81.87 80.8277 80.84 31,415
04/09/26 81.74 82.115 81.56 81.94 51,124
Quote Details
52wk Low:66.13
52wk High:84.26
Vol:36.81K
Avg Vol(3m):956.4K
1Y Chng:+12.99%
1M Chng:-5.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00