American Century ETF Trust - Avantis U.S. Mid Cap Value ETF (AVMV) Stock Price

80.17 ▼ -0.34 (-0.42%)
Open: 80.30 Vol: 17.46K Day's range: 79.72 - 80.37 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.09▲ 80.20▼ 80.20▼ 79.80▲ 78.65▲
MA10 79.84▲ 79.79▲ 79.79▲ 79.41▲ 79.27▲
MA20 79.60▲ 79.56▲ 79.58▲ 78.74▲ 80.36▼
MA50 79.37▲ 79.27▲ 79.18▲ 79.29▲ 77.29▲
MA100 79.11▲ 78.71▲ 78.51▲ 80.27▼ 71.42▲
MA200 78.39▲ 78.77▲ 79.49▲ 78.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.062▲ 0.059▲ 0.267▲ -0.477▼
RSI 61.385▲ 60.181▲ 60.227▲ 59.957▲ 55.288▲
STOCH 73.837     64.406     64.406     84.822▲ 31.201    
WILL %R -29.845     -29.845     -29.845     -12.547▲ -50.215    
CCI 69.857     67.794     68.091     136.627▲ -12.588    
Latest Filters Detected On AVMV
CDL $AVMV Harami Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis U.S. Mid Cap Value ETF News
Avantis U.S. Mid Cap Value ETF (AVMV)
Thursday, October 22, 2026 12:59 PM
Informations sur les trackers ETF Avantis U.S. Mid Cap Value dont le cours, dernier prix: 79,56 de AVMV en bourse.
AVMV: The Mid-Cap Drought May Finally Be Ending
Wednesday, October 14, 2026 12:31 AM
Avantis U.S. Mid Cap Value ETF is rated a Buy at $78, offering exposure to profitable, attractively valued mid-cap stocks poised for a regime shift. AVMV’s systematic approach emphasizes value, size, ...
Defense contractors stocks Q2 recap: Benchmarking AeroVironment (NASDAQ:AVAV)
Tuesday, October 13, 2026 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how AeroVironment (NASDAQ:AVAV) ...
AVMV historical stock data
date open high low close volume
30/10/26 80.30 80.37 79.72 80.17 17,456
29/10/26 79.75 80.59 79.75 80.51 33,011
28/10/26 79.46 79.4885 78.9801 79.43 38,489
27/10/26 79.39 79.52 79.08 79.52 34,587
26/10/26 79.04 79.70 79.04 79.37 43,596
23/10/26 79.05 79.243 78.48 78.97 28,847
22/10/26 78.68 79.56 78.6368 79.56 32,562
21/10/26 79.26 79.342 78.97 79.11 30,439
20/10/26 78.51 79.2348 78.51 79.13 28,268
19/10/26 78.60 78.742 78.29 78.32 31,731
Quote Details
52wk Low:66.13
52wk High:84.26
Vol:17.46K
Avg Vol(3m):1.1M
1Y Chng:+17.79%
1M Chng:+2.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00