American Century ETF Trust - Avantis U.S. Mid Cap Value ETF (AVMV) Stock Price

80.4952 ▼ -0.3648 (-0.45%)
Open: 80.59 Vol: 54.11K Day's range: 80.24 - 80.87 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.51▲ 80.56▲ 80.54▲ 80.45▲ 79.94▲
MA10 80.57▲ 80.59▼ 80.54▲ 80.40▲ 79.11▲
MA20 80.51▲ 80.39▲ 80.32▲ 79.90▲ 77.19▲
MA50 80.41▲ 80.15▲ 80.09▲ 78.91▲ 72.87▲
MA100 79.73▲ 79.40▲ 79.29▲ 77.21▲ 68.55▲
MA200 78.21▲ 77.08▲ 77.18▲ 73.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.016▼ -0.024▼ -0.007▼ 0.126▲
RSI 53.015▲ 53.463▲ 53.432▲ 56.654▲ 66.022▲
STOCH 44.418     54.017     45.554     49.149     80.181▲
WILL %R -44.643     -41.667     -41.667     -39.652     -15.815▲
CCI 5.431     10.768     22.415     40.283     99.882    
Latest Filters Detected On AVMV
▼ MACD $AVMV MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $AVMV Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis U.S. Mid Cap Value ETF News
AeroVironment (AVAV) Q1 earnings report preview: What to look for
Saturday, June 27, 2026 08:01 PM
Aerospace and defense company AeroVironment (NASDAQ:AVAV) will be reporting earnings this Monday after the bell. Here’s what you need to know. AeroVironment missed analysts’ revenue expectations last ...
BTIG Slashes Price Target on AeroVironment, Inc. (AVAV) by $125
Friday, June 26, 2026 04:07 AM
AeroVironment, Inc. (NASDAQ:AVAV) is among the 8 Best Mid Cap Defense Stocks to Buy based on hedge fund sentiment. According to Insider Monkey’s database for Q1 2026, 37 hedge funds held a stake in ...
Avantis U.S. Mid Cap Value ETF
Thursday, June 25, 2026 08:52 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AVMV historical stock data
date open high low close volume
26/06/26 80.59 80.87 80.24 80.4952 54,109
25/06/26 80.97 81.75 80.6202 80.86 27,210
24/06/26 80.12 80.76 80.10 80.61 16,860
23/06/26 80.16 80.3181 79.1801 79.94 34,146
22/06/26 79.70 80.481 79.70 80.34 30,571
18/06/26 79.88 80.06 79.58 79.81 73,003
17/06/26 80.875 80.88 79.33 79.3523 90,003
16/06/26 81.19 81.19 80.54 80.60 36,978
15/06/26 82.00 82.00 80.87 80.87 29,487
12/06/26 80.605 81.3301 80.605 81.14 23,485
Quote Details
52wk Low:64.82
52wk High:82.00
Vol:54.11K
Avg Vol(3m):781.3K
1Y Chng:+22.61%
1M Chng:+2.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00