American Century ETF Trust - Avantis U.S. Mid Cap Value ETF (AVMV) Stock Price

67.747 ▼ -0.31 (-0.46%)
Open: 68.235 Vol: 23.7K Day's range: 67.747 - 68.235 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.57▲ 66.61▲ 66.61▲ 67.57▲ 66.85▲
MA10 66.45▲ 66.77▲ 66.77▲ 66.95▲ 66.13▲
MA20 67.13▲ 67.34▲ 67.08▲ 67.03▲ 63.33▲
MA50 67.26▲ 66.80▲ 66.42▲ 66.01▲ 64.75▲
MA100 66.24▲ 65.09▲ 64.64▲ 63.34▲ N/A    
MA200 64.27▲ 62.43▲ 63.03▲ 65.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.089▼ -0.094▼ 0.077▲ 0.482▲
RSI 63.238▲ 61.730▲ 61.896▲ 57.359▲ 58.969▲
STOCH 20.152     21.778     21.619     72.486     74.696    
WILL %R 0.000▲ -6.185▲ -6.185▲ -21.317▲ -15.600▲
CCI 104.327▲ 75.724     72.658     93.875     98.008    
Latest Filters Detected On AVMV
CDL $AVMV Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis U.S. Mid Cap Value ETF News
Canaccord Genuity Affirms ‘Buy’ Rating on AeroVironment (AVAV) on Drone Technology Demand
Friday, August 15, 2025 10:13 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the top industrial stocks to buy amid easing tariff uncertainties. On August 11, Canaccord Genuity reiterated a ‘Buy’ rating on the stock with a $305 price ...
Pulling back 3.8% this week, AeroVironment's NASDAQ:AVAV) five-year decline in earnings may be coming into investors focus
Friday, August 15, 2025 03:57 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But on the bright side, ...
AeroVironment, Kratos, Leonardo DRS receive Buy rating from Canaccord Genuity
Monday, August 11, 2025 11:25 AM
Canaccord Genuity on Monday resumed research coverage on AeroVironment (NASDAQ:AVAV), Kratos Defense & Security Solutions (NASDAQ:KTOS) and Leonardo DRS (NASDAQ:DRS), citing robust U.S. defense ...
AVMV historical stock data
date open high low close volume
15/08/25 68.235 68.235 67.747 67.747 23,700
14/08/25 67.65 68.06 67.65 68.057 12,300
13/08/25 67.65 68.54 67.65 68.536 20,700
12/08/25 67.07 67.485 67.07 67.485 19,100
11/08/25 66.37 66.56 66.00 66.01 8,200
08/08/25 66.18 66.43 66.1709 66.3095 9,492
07/08/25 66.81 66.81 65.99 66.12 26,200
06/08/25 67.36 67.36 66.28 66.3236 18,706
05/08/25 66.35 66.6199 66.1199 66.47 31,403
04/08/25 66.16 66.50 66.11 66.40 20,559
Quote Details
52wk Low:52.42
52wk High:71.74
Vol:23.7K
Avg Vol(3m):413.7K
1Y Chng:+8.95%
1M Chng:+2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00