American Century ETF Trust - Avantis U.S. Mid Cap Value ETF (AVMV) Stock Price

81.11 ▲ +0.60 (+0.75%)
Open: 80.82 Vol: 35.29K Day's range: 80.7701 - 81.44 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.69▲ 80.69▲ 80.69▲ 80.81▲ 80.70▲
MA10 80.83▲ 80.84▲ 80.84▲ 80.80▲ 80.16▲
MA20 80.79▲ 80.76▲ 80.76▲ 80.57▲ 77.97▲
MA50 80.69▲ 80.56▲ 80.57▲ 79.83▲ 74.00▲
MA100 80.48▲ 80.36▲ 80.26▲ 77.82▲ 69.33▲
MA200 79.77▲ 78.82▲ 78.27▲ 74.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.004▼ -0.005▼ -0.017▼ 0.002▲
RSI 57.194▲ 57.122▲ 56.973▲ 57.389▲ 67.642▲
STOCH 30.077     29.051     29.051     52.423     71.423    
WILL %R -24.138▲ -24.138▲ -24.138▲ -21.277▲ -16.856▲
CCI 52.868     64.405     64.405     107.309▲ 93.087    
Latest Filters Detected On AVMV
MA $AVMV Price Crossed Above MA(13) Set Alert
MA $AVMV Price Crossed Above MA(7) Set Alert
CDL $AVMV Shooting Star Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis U.S. Mid Cap Value ETF News
Avantis U.S. Mid Cap Value ETF
Friday, July 24, 2026 02:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AVAV Deadline: Rosen Law Firm Urges AeroVironment, Inc. (NASDAQ: AVAV) Stockholders to Contact the Firm for Information About Their Rights
Thursday, July 23, 2026 08:13 AM
Why: Rosen Law Firm, a global investor rights law firm, reminds investors about a class action lawsuit on behalf of purchasers of securities of AeroVironment, Inc. (NASDAQ: AVAV) between June 25, 2025 ...
AeroVironment stock rises after securing $117.3 million US Army drone contract
Monday, July 20, 2026 07:14 AM
AeroVironment Inc. (NASDAQ:AVAV) shares climbed 2.7% in premarket trading on Monday after the defense technology company announced it had been awarded a $117.3 million contract by the U.S. Army for ...
AVMV historical stock data
date open high low close volume
24/07/26 80.82 81.44 80.7701 81.11 35,291
23/07/26 80.26 80.715 80.26 80.51 53,261
22/07/26 80.87 81.3968 80.87 80.97 30,076
21/07/26 80.43 80.97 80.352 80.96 46,865
20/07/26 81.41 81.41 80.419 80.52 79,394
17/07/26 80.96 81.633 80.65 80.89 42,713
16/07/26 80.49 81.37 80.49 81.21 61,465
15/07/26 80.76 80.9572 80.40 80.57 68,265
14/07/26 81.32 81.32 80.35 80.54 31,391
13/07/26 80.52 81.26 80.52 80.69 32,821
Quote Details
52wk Low:64.82
52wk High:82.00
Vol:35.29K
Avg Vol(3m):817.9K
1Y Chng:+22.88%
1M Chng:+0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00