American Century ETF Trust - Avantis U.S. Mid Cap Value ETF (AVMV) Stock Price

82.71 ▲ +0.65 (+0.79%)
Open: 82.61 Vol: 33.58K Day's range: 82.42 - 82.77 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.51▲ 82.51▲ 82.51▲ 82.85▼ 82.44▲
MA10 82.70▲ 82.76▼ 82.76▼ 83.18▼ 81.44▲
MA20 83.04▼ 83.15▼ 83.22▼ 82.66▲ 79.93▲
MA50 83.28▼ 83.22▼ 82.98▼ 81.37▲ 75.11▲
MA100 82.50▲ 82.15▲ 81.88▲ 79.59▲ 70.16▲
MA200 81.50▲ 81.01▲ 80.66▲ 76.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.089▼ -0.110▼ -0.146▼ 0.096▲
RSI 42.242▼ 42.752▼ 44.151▼ 54.096▲ 67.338▲
STOCH 27.679     27.243     26.789     37.407     80.373▲
WILL %R -48.387     -53.623     -60.000     -70.455     -20.557▲
CCI -25.103     -38.878     -41.462     -132.978▼ 123.742▲
Latest Filters Detected On AVMV
RSI $AVMV RSI(14) Crossed Above 50 Set Alert
MA $AVMV Price Crossed Above MA(26) Set Alert
American Century ETF Trust - Avantis U.S. Mid Cap Value ETF News
AVAV Deadline: Rosen Law Firm Urges AeroVironment, Inc. (NASDAQ: AVAV) Stockholders to Contact the Firm for Information About Their Rights
Thursday, July 23, 2026 05:13 PM
Why: Rosen Law Firm, a global investor rights law firm, reminds investors about a class action lawsuit on behalf of purchasers of securities of AeroVironment, Inc. (NASDAQ: AVAV) between June 25, 2025 ...
AeroVironment shares rise after unveiling long-term growth targets at investor day (AVAV)
Wednesday, July 08, 2026 07:10 AM
AeroVironment (NASDAQ:AVAV) shares climbed 7% on Wednesday morning after the defence technology company released presentation materials ahead of its investor day, outlining ambitious financial and ...
AeroVironment (AVAV) Hits 52-Week Low; Analysts Still See Substantial Long-Term Value
Monday, June 29, 2026 07:04 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
AVMV historical stock data
date open high low close volume
21/08/26 82.61 82.77 82.42 82.71 33,583
20/08/26 82.50 82.765 82.06 82.06 75,049
19/08/26 83.63 83.8697 82.7901 82.85 56,789
18/08/26 83.60 83.7141 82.99 82.99 53,438
17/08/26 83.96 83.96 83.6189 83.66 42,183
14/08/26 83.78 84.16 83.78 83.96 30,664
13/08/26 83.73 83.815 83.46 83.67 89,266
12/08/26 83.87 83.87 83.04 83.43 215,515
11/08/26 83.31 83.6753 83.27 83.27 26,380
10/08/26 83.05 83.3118 83.05 83.22 40,579
Quote Details
52wk Low:66.13
52wk High:84.26
Vol:33.58K
Avg Vol(3m):951K
1Y Chng:+19.85%
1M Chng:+2.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00