American Century ETF Trust - Avantis U.S. Mid Cap Value ETF (AVMV) Stock Price

68.9504 ▼ -0.1056 (-0.15%)
Open: 69.33 Vol: 13.64K Day's range: 68.5472 - 69.33 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.27▲ 69.27▲ 69.21▲ 69.33▼ 69.28▼
MA10 68.48▲ 68.50▲ 68.18▲ 69.32▼ 68.06▲
MA20 67.62▲ 67.78▲ 67.72▲ 69.07▼ 66.18▲
MA50 67.56▲ 67.34▲ 67.02▲ 67.79▲ 65.40▲
MA100 66.60▲ 65.46▲ 65.16▲ 65.46▲ N/A    
MA200 64.69▲ 62.66▲ 63.05▲ 65.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.277▲ 0.215▲ 0.227▲ -0.113▼ 0.391▲
RSI 71.270▲ 69.343▲ 69.284▲ 52.913▲ 60.327▲
STOCH 95.956▲ 95.956▲ 95.956▲ 45.505     85.051▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -68.929     -19.749▲
CCI 83.412     83.508     94.111     -97.359     84.759    
Latest Filters Detected On AVMV
CDL $AVMV Hammer Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis U.S. Mid Cap Value ETF News
AeroVironment, Inc. to Host Investor Open House in Albuquerque, New Mexico on September 30
Monday, September 15, 2025 02:30 PM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) will host an investor open house in Albuquerque, New Mexico at its Space and Directed Energy facility on Tuesday, September 30. Management presentations and ...
Q2 Earnings Outperformers: AeroVironment (NASDAQ:AVAV) And The Rest Of The Defense Contractors Stocks
Monday, September 15, 2025 06:33 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the defense contractors stocks, including AeroVironment (NASDAQ:AVAV) and its peers.
AV Expands Tomahawk Line with Future-Ready Grip TA5 Tactical Controller
Friday, September 12, 2025 06:18 AM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV), a global leader in all-domain defense technologies, today unveiled its Tomahawk Grip TA5. The Grip TA5 is an 8-inch tactical controller designed to deliver ...
AVMV historical stock data
date open high low close volume
16/09/25 69.33 69.33 68.5472 68.9504 13,644
15/09/25 69.74 69.74 69.04 69.056 14,420
12/09/25 70.08 70.08 69.345 69.417 8,500
11/09/25 69.63 70.0741 69.63 70.0741 20,949
10/09/25 69.30 69.31 68.81 69.16 12,400
09/09/25 69.40 69.40 68.86 69.0101 26,085
08/09/25 70.24 70.24 69.01 69.51 9,685
05/09/25 69.98 70.20 69.18 69.4822 14,036
04/09/25 69.26 69.71 69.09 69.71 17,200
03/09/25 68.98 69.38 68.65 68.8709 14,063
Quote Details
52wk Low:52.42
52wk High:71.74
Vol:13.64K
Avg Vol(3m):384.9K
1Y Chng:+7.33%
1M Chng:+3.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00