| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.51▲ | 78.71▼ | 78.71▼ | 78.35▲ | 78.00▲ |
| MA10 | 78.74▼ | 78.54▲ | 78.50▲ | 78.08▲ | 80.02▼ |
| MA20 | 78.43▲ | 78.18▲ | 78.24▲ | 77.76▲ | 80.41▼ |
| MA50 | 78.17▲ | 78.02▲ | 77.84▲ | 80.07▼ | 76.83▲ |
| MA100 | 77.77▲ | 77.88▲ | 78.21▲ | 80.26▼ | 71.24▲ |
| MA200 | 78.64▼ | 79.94▼ | 80.20▼ | 78.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.053▲ | 0.043▲ | 0.279▲ | -0.729▼ |
| RSI | 54.804▲ | 57.325▲ | 56.659▲ | 50.903▲ | 48.769▼ |
| STOCH | 8.529▼ | 65.429 | 68.330 | 81.224▲ | 16.400▼ |
| WILL %R | -79.000▼ | -39.899 | -39.899 | -25.227 | -69.122 |
| CCI | -34.579 | 44.921 | 42.838 | 145.111▲ | -76.119 |
| CDL | $AVMV Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 13, 2026 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how AeroVironment (NASDAQ:AVAV) ...
|
|
Thursday, October 08, 2026 06:32 AM
VideoRay was selected as part of an AEVEX-led team for a U.S. Navy mine countermeasure prototype program after successful demonstrations in the Navy and DIU challenge ・The company’s autonomous ROV ...
|
|
Thursday, September 10, 2026 06:23 AM
Aerospace and defense company AeroVironment (NASDAQ:AVAV) beat Wall Street’s revenue expectations in Q2 CY2026, with sales up 5.7% year on year to $480.5 million. On the other hand, the company’s full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 79.05 | 79.4785 | 78.375 | 78.63 | 30,258 |
| 15/10/26 | 78.11 | 78.82 | 77.835 | 78.82 | 31,547 |
| 14/10/26 | 77.98 | 77.98 | 77.2425 | 77.81 | 23,258 |
| 13/10/26 | 78.36 | 78.56 | 77.855 | 78.36 | 79,884 |
| 12/10/26 | 77.99 | 78.3684 | 77.99 | 78.13 | 32,231 |
| 09/10/26 | 78.06 | 78.15 | 77.80 | 78.00 | 26,860 |
| 08/10/26 | 76.98 | 78.02 | 76.97 | 77.94 | 133,569 |
| 07/10/26 | 77.56 | 77.76 | 76.92 | 77.22 | 32,687 |
| 06/10/26 | 77.90 | 78.34 | 77.90 | 78.15 | 36,153 |
| 05/10/26 | 77.45 | 78.0102 | 76.91 | 77.73 | 68,632 |
|
|
||||
|
|
||||
|
|