American Century ETF Trust - Avantis U.S. Mid Cap Value ETF (AVMV) Stock Price

77.45 ▲ +0.54 (+0.70%)
Open: 77.97 Vol: 25.68K Day's range: 77.0304 - 77.97 Feb 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.33▲ 77.33▲ 77.33▲ 77.73▼ 77.12▲
MA10 77.39▲ 77.39▲ 77.39▲ 77.63▼ 75.33▲
MA20 77.06▲ 77.06▲ 76.91▲ 76.65▲ 72.38▲
MA50 75.68▲ 75.61▲ 75.33▲ 74.52▲ 67.77▲
MA100 75.07▲ 73.94▲ 73.20▲ 71.60▲ 65.68▲
MA200 72.54▲ 70.91▲ 70.03▲ 69.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.100▼ -0.119▼ -0.112▼ -0.104▼ 0.480▲
RSI 57.524▲ 57.746▲ 58.336▲ 57.821▲ 71.315▲
STOCH 43.605     43.605     44.318     59.011     87.723▲
WILL %R -55.676     -55.676     -42.041     -43.986     -11.679▲
CCI -7.840     -7.840     11.340     3.585     103.683▲
Latest Filters Detected On AVMV
▼ MACD $AVMV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AVMV Price Crossed Below MA(13) Set Alert
MA $AVMV Price Crossed Below MA(7) Set Alert
American Century ETF Trust - Avantis U.S. Mid Cap Value ETF News
Here's How Much $1000 Invested In AeroVironment 5 Years Ago Would Be Worth Today
Tuesday, February 24, 2026 05:15 AM
AeroVironment (NASDAQ: AVAV) has outperformed the market over the past 5 years by 5.89% on an annualized basis producing an average annual return of 17.75%. Currently, AeroVironment has a market ...
Why AeroVironment (AVAV) stock is up today
Tuesday, February 17, 2026 11:00 AM
Shares of aerospace and defense company AeroVironment (NASDAQ:AVAV) jumped 7.7% in the afternoon session after JPMorgan initiated coverage on the stock with an 'Overweight' rating and a $320 price ...
AeroVironment, Inc. (AVAV), a strong buy, Wall Street projects 65% upside
Saturday, February 07, 2026 09:12 PM
AeroVironment, Inc. (NASDAQ:AVAV) is among the 10 best American defense stocks to buy according to Wall Street analysts. Based on the recommendation from 13 analysts, the stock is a Strong Buy with a ...
AVMV historical stock data
date open high low close volume
24/02/26 77.97 77.97 77.0304 77.45 25,681
23/02/26 77.84 77.84 76.57 76.91 23,707
20/02/26 77.6741 78.52 77.52 78.34 46,129
19/02/26 78.12 78.1518 77.41 77.80 49,178
18/02/26 78.12 78.469 77.92 78.17 42,550
17/02/26 77.485 77.66 76.845 77.63 61,638
13/02/26 76.85 77.66 76.39 77.43 26,300
12/02/26 78.73 78.73 76.41 76.80 27,000
11/02/26 78.20 78.44 77.715 78.08 66,100
10/02/26 77.80 78.04 77.59 77.71 20,000
Quote Details
52wk Low:52.42
52wk High:78.73
Vol:25.68K
Avg Vol(3m):910.2K
1Y Chng:+26.22%
1M Chng:+4.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00