American Century ETF Trust - Avantis U.S. Mid Cap Value ETF (AVMV) Stock Price

74.42 ▼ -0.54 (-0.72%)
Open: 75.14 Vol: 31.9K Day's range: 74.213 - 75.14 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.38▲ 74.38▲ 74.39▲ 74.51▼ 73.54▲
MA10 74.40▲ 74.40▲ 74.62▼ 74.47▼ 72.13▲
MA20 74.40▲ 74.67▼ 74.38▲ 73.53▲ 70.26▲
MA50 74.52▼ 73.44▲ 73.10▲ 71.44▲ 66.50▲
MA100 73.35▲ 71.65▲ 71.07▲ 70.05▲ 64.86▲
MA200 70.72▲ 69.10▲ 68.26▲ 67.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.121▼ -0.123▼ -0.018▼ 0.391▲
RSI 53.568▲ 55.064▲ 56.989▲ 58.759▲ 70.531▲
STOCH 43.941     41.091     29.239     65.835     89.565▲
WILL %R -26.532     -69.373     -50.000     -41.221     -11.526▲
CCI 58.039     -43.445     -24.540     49.370     110.364▲
Latest Filters Detected On AVMV
▼ MACD $AVMV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AVMV Price Crossed Below MA(7) Set Alert
American Century ETF Trust - Avantis U.S. Mid Cap Value ETF News
AeroVironment unveils compact underwater drone built for high-risk missions
Friday, January 23, 2026 08:00 AM
POTTSTOWN, PA — AeroVironment Inc. (NASDAQ: AVAV) said it has launched the Mission Specialist Wraith, a new unmanned underwater vehicle designed to deliver enhanced agility, power, and control for ...
AeroVironment (AVAV) launches mission specialist Wraith
Friday, January 23, 2026 04:40 AM
​AeroVironment, Inc. (NASDAQ:AVAV) is one of the Best Russell 2000 Stocks to Buy Right Now. On January 13, AeroVironment, Inc. (NASDAQ:AVAV) announced the launch of Mission Specialist Wraith, ...
Jim Cramer Considers AeroVironment “Incredibly Expensive at These Levels”
Thursday, January 22, 2026 09:10 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the stocks Jim Cramer talked about, along with market froth. Cramer highlighted that he likes the stock, as he stated: Then there are the companies that ...
AVMV historical stock data
date open high low close volume
23/01/26 75.14 75.14 74.213 74.42 31,900
22/01/26 75.50 75.50 74.84 74.96 33,400
21/01/26 74.05 75.40 74.05 75.13 177,300
20/01/26 73.55 74.245 73.35 73.54 36,100
16/01/26 74.99 74.99 74.46 74.49 37,500
15/01/26 74.85 75.27 74.85 75.05 37,400
14/01/26 74.63 74.63 74.24 74.50 22,300
13/01/26 74.50 74.64 74.085 74.24 513,700
12/01/26 74.02 74.22 74.00 74.19 26,400
09/01/26 74.38 74.53 74.016 74.19 19,600
Quote Details
52wk Low:52.42
52wk High:75.50
Vol:31.9K
Avg Vol(3m):697.8K
1Y Chng:+9.39%
1M Chng:+3.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00