American Century ETF Trust - Avantis U.S. Mid Cap Value ETF (AVMV) Stock Price

78.5501 ▼ -0.3697 (-0.47%)
Open: 79.12 Vol: 17.91K Day's range: 78.5501 - 79.12 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.24▲ 78.24▲ 78.24▲ 78.26▲ 76.86▲
MA10 78.11▲ 78.12▲ 78.11▲ 78.20▲ 75.36▲
MA20 78.06▲ 77.88▲ 77.51▲ 77.17▲ 75.07▲
MA50 77.72▲ 76.09▲ 75.64▲ 75.69▲ 70.52▲
MA100 75.85▲ 74.87▲ 75.12▲ 74.91▲ 67.03▲
MA200 75.46▲ 74.78▲ 74.00▲ 71.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.052▼ -0.006▼ 0.079▲ 0.096▲
RSI 72.185▲ 74.092▲ 76.014▲ 64.810▲ 66.994▲
STOCH 61.416     65.454     82.339▲ 67.197     63.371    
WILL %R -14.286▲ -12.644▲ -5.641▲ -19.363▲ -7.775▲
CCI 207.142▲ 206.823▲ 150.741▲ 107.619▲ 94.951    
Latest Filters Detected On AVMV
CDL $AVMV Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $AVMV Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis U.S. Mid Cap Value ETF News
AV to Present at BofA Securities Industrials, Transportation & Airlines Key Leaders Conference
Wednesday, April 29, 2026 01:54 PM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) will participate in the upcoming BofA Securities Industrials, Transportation & Airlines Key Leaders Conference in New York City. AV Chairman, President and ...
Is AeroVironment, Inc. (AVAV) One of the Defense Stocks Poised to Skyrocket?
Saturday, April 18, 2026 03:48 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the best defense stocks that will skyrocket. On April 7, AeroVironment, Inc. (NASDAQ:AVAV) received a $25 million contract from the US Air Force. Under the ...
5 Best Defense Contractor Stocks to Buy Right Now
Saturday, March 28, 2026 02:49 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the best defense contractor stocks to buy right now. On March 23, analysts at BTIG reiterated a Buy rating on AeroVironment, Inc. (NASDAQ:AVAV) and a $330 ...
AVMV historical stock data
date open high low close volume
01/05/26 79.12 79.12 78.5501 78.5501 17,910
30/04/26 77.72 78.94 77.72 78.9198 42,478
29/04/26 77.81 77.911 77.46 77.6837 18,489
28/04/26 78.28 78.56 77.77 78.01 29,157
27/04/26 78.24 78.24 77.986 78.1513 23,942
24/04/26 78.48 78.48 77.77 77.996 31,517
23/04/26 78.22 78.5136 77.6525 78.29 25,525
22/04/26 78.62 78.62 77.87 78.13 49,982
21/04/26 78.47 78.8826 78.09 78.135 43,735
20/04/26 77.63 78.19 77.63 78.17 26,407
Quote Details
52wk Low:60.33
52wk High:79.12
Vol:17.91K
Avg Vol(3m):556.3K
1Y Chng:+21.16%
1M Chng:+8.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00