American Century ETF Trust - Avantis U.S. Mid Cap Value ETF (AVMV) Stock Price

79.24 ▼ -0.14 (-0.18%)
Open: 79.06 Vol: 28.92K Day's range: 79.06 - 79.655 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.38▼ 79.38▼ 79.38▼ 79.26▼ 78.52▲
MA10 79.40▼ 79.39▼ 79.39▼ 78.57▲ 77.15▲
MA20 79.32▼ 79.02▲ 79.02▲ 78.45▲ 76.23▲
MA50 78.61▲ 78.46▲ 78.45▲ 76.86▲ 71.73▲
MA100 78.14▲ 76.83▲ 76.48▲ 76.15▲ 67.79▲
MA200 76.08▲ 75.88▲ 75.54▲ 72.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.018▼ -0.027▼ 0.047▲ 0.125▲
RSI 55.294▲ 57.894▲ 58.297▲ 60.426▲ 66.794▲
STOCH 47.917     53.128     53.128     82.217▲ 85.698▲
WILL %R -87.500▼ -46.835     -46.835     -31.892     -13.673▲
CCI -208.224▼ -47.853     -47.853     91.137     103.954▲
Latest Filters Detected On AVMV
▲ RSI&MACD $AVMV MACD cross and RSI above 55 Set Alert
▲ MACD $AVMV MACD(12,26,9) Crossed Above Signal Line Set Alert
American Century ETF Trust - Avantis U.S. Mid Cap Value ETF News
Avantis U.S. Mid Cap Value ETF
Friday, May 29, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ROSEN, LEADING INVESTOR COUNSEL, Encourages AeroVironment, Inc. Investors to Secure Counsel ...
Thursday, May 28, 2026 05:11 PM
WHY: Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of securities of AeroVironment, Inc. (NASDAQ: AVAV) between June 2 ...
Rosen Law Firm Urges AeroVironment, Inc. (NASDAQ: AVAV) Stockholders with Large Losses to Contact the Firm for Information About Their Rights
Thursday, May 28, 2026 02:47 PM
Rosen Law Firm is Investigating the Allegations that AeroVironment, Inc. (NASDAQ: AVAV) Misled Investors Regarding its Business Operations. According to the lawsu ...
AVMV historical stock data
date open high low close volume
29/05/26 79.06 79.655 79.06 79.24 28,924
28/05/26 80.42 80.42 78.95 79.38 30,304
27/05/26 79.7008 79.84 79.28 79.30 52,341
26/05/26 79.425 79.74 79.295 79.42 35,344
22/05/26 78.88 79.0299 78.55 78.953 68,523
21/05/26 77.855 78.46 77.81 78.36 44,641
20/05/26 77.48 78.3362 77.08 78.28 80,889
19/05/26 77.64 77.64 76.8823 77.25 63,836
18/05/26 76.72 78.25 76.72 77.9072 27,380
15/05/26 77.74 77.86 77.4799 77.60 32,681
Quote Details
52wk Low:62.71
52wk High:80.42
Vol:28.92K
Avg Vol(3m):811.6K
1Y Chng:+22.99%
1M Chng:+1.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00