American Century ETF Trust - Avantis U.S. Mid Cap Value ETF (AVMV) Stock Price

74.37 ▼ -0.16 (-0.21%)
Open: 74.53 Vol: 21.4K Day's range: 73.66 - 74.53 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.31▼ 74.31▼ 74.31▼ 74.38▼ 73.96▲
MA10 74.33▼ 74.33▼ 74.32▼ 74.44▼ 72.79▲
MA20 74.36▼ 74.42▼ 74.46▼ 74.14▲ 70.51▲
MA50 74.49▼ 73.71▼ 73.29▲ 72.06▲ 66.63▲
MA100 73.54▲ 72.01▲ 71.40▲ 70.30▲ 65.01▲
MA200 70.93▲ 69.43▲ 68.60▲ 67.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.109▼ -0.150▼ -0.136▼ 0.345▲
RSI 31.070▼ 40.726▼ 45.108▼ 57.220▲ 70.213▲
STOCH 53.990     53.664     49.127     48.062     89.039▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -52.558     -12.060▲
CCI -325.967▼ -296.256▼ -262.891▼ -67.507     92.364    
Latest Filters Detected On AVMV
MA $AVMV Price Crossed Below MA(13) Set Alert
American Century ETF Trust - Avantis U.S. Mid Cap Value ETF News
AVMV historical stock data
date open high low close volume
30/01/26 74.53 74.53 73.66 74.37 21,400
29/01/26 74.55 74.77 74.18 74.53 226,200
28/01/26 74.42 74.4293 73.975 74.17 73,415
27/01/26 74.448 74.57 74.11 74.30 28,000
26/01/26 74.64 74.77 74.26 74.51 23,700
23/01/26 75.14 75.14 74.213 74.42 31,900
22/01/26 75.50 75.50 74.84 74.96 33,400
21/01/26 74.05 75.40 74.05 75.13 177,300
20/01/26 73.55 74.245 73.35 73.54 36,100
16/01/26 74.99 74.99 74.46 74.49 37,500
Quote Details
52wk Low:52.42
52wk High:75.50
Vol:21.4K
Avg Vol(3m):822K
1Y Chng:+10.55%
1M Chng:+4.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00