American Century ETF Trust - Avantis U.S. Mid Cap Value ETF (AVMV) Stock Price

75.68 ▲ +0.58 (+0.77%)
Open: 75.01 Vol: 61.1K Day's range: 74.93 - 76.12 Feb 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.05▲ 75.05▲ 74.80▲ 74.77▲ 74.63▲
MA10 75.01▲ 74.76▲ 74.60▲ 74.72▲ 73.33▲
MA20 75.02▲ 74.55▲ 74.61▲ 74.40▲ 70.84▲
MA50 74.64▲ 74.07▲ 73.55▲ 72.39▲ 66.84▲
MA100 74.17▲ 72.41▲ 71.72▲ 70.42▲ 65.16▲
MA200 71.68▲ 69.75▲ 68.82▲ 67.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.045▲ 0.002▲ -0.038▼ 0.366▲
RSI 63.010▲ 61.360▲ 61.279▲ 65.523▲ 73.576▲
STOCH 61.178     94.783▲ 76.290     57.504     89.370▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.884▲ -4.404▲
CCI 243.408▲ 102.913▲ 138.503▲ 182.069▲ 115.885▲
Latest Filters Detected On AVMV
▲ PSAR&MOM $AVMV PSAR Switch Up + Momentum Set Alert
▲ BREAK $AVMV Price Breaks 60 Days High Set Alert
▲ BREAK $AVMV Price Breaks 30 Days High Set Alert
▲ BREAK $AVMV Price Breaks 20 Days High Set Alert
▲ BREAK $AVMV Price Breaks 10 Days High Set Alert
American Century ETF Trust - Avantis U.S. Mid Cap Value ETF News
Macroeconomic strength to drive AeroVironment Inc’s (AVAV) shareholder returns
Tuesday, February 03, 2026 05:57 PM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the 10 best NASDAQ growth stocks to buy for the next 10 years. On January 28, KeyBanc analyst Michael Leshock raised the firm’s price target on ...
AeroVironment shares edge higher after $75 million US Air Force award
Wednesday, January 28, 2026 07:50 AM
AeroVironment (NASDAQ:AVAV) shares gained about 2% on Wednesday after the company said its UES division had won a $75 million task order from the U.S. Air Force to support work on advanced ...
AeroVironment, Inc. (AVAV) Gains Tailwinds as Geopolitical Tensions Drive Defense Investment
Wednesday, January 28, 2026 04:17 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the defense & aerospace stocks gaining from rising geopolitical spending. On January 21, analysts at Citizens reiterated a Market Outperform Rating on ...
AVMV historical stock data
date open high low close volume
03/02/26 75.01 76.12 74.93 75.68 61,100
02/02/26 74.53 75.15 74.5099 75.10 28,730
30/01/26 74.53 74.53 73.66 74.37 21,400
29/01/26 74.55 74.77 74.18 74.53 226,200
28/01/26 74.42 74.4293 73.975 74.17 73,415
27/01/26 74.448 74.57 74.11 74.30 28,000
26/01/26 74.64 74.77 74.26 74.51 23,700
23/01/26 75.14 75.14 74.213 74.42 31,900
22/01/26 75.50 75.50 74.84 74.96 33,400
21/01/26 74.05 75.40 74.05 75.13 177,300
Quote Details
52wk Low:52.42
52wk High:76.12
Vol:61.1K
Avg Vol(3m):668.9K
1Y Chng:+11.15%
1M Chng:+5.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00