American Century ETF Trust - Avantis U.S. Mid Cap Value ETF (AVMV) Stock Price

81.94 ▼ -0.02 (-0.02%)
Open: 81.74 Vol: 51.12K Day's range: 81.56 - 82.115 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.97▼ 81.96▼ 81.89▲ 81.43▲ 82.63▼
MA10 81.94▼ 81.91▲ 81.80▲ 81.81▲ 81.75▲
MA20 81.73▲ 81.81▲ 81.82▲ 82.52▼ 80.43▲
MA50 82.48▼ 82.67▼ 82.70▼ 81.62▲ 75.61▲
MA100 82.68▼ 82.40▼ 82.16▼ 80.18▲ 70.51▲
MA200 81.68▲ 81.33▲ 81.01▲ 76.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ 0.092▲ 0.088▲ -0.185▼ -0.114▼
RSI 48.309▼ 47.395▼ 47.481▼ 49.524▼ 62.179▲
STOCH 77.549     78.473     83.699▲ 28.240     71.102    
WILL %R -12.996▲ -12.996▲ -12.996▲ -59.238     -38.315    
CCI 43.067     50.114     51.427     -34.517     19.372    
Latest Filters Detected On AVMV
MA $AVMV Price Crossed Above MA(50) Set Alert
MA $AVMV Price Crossed Above MA(7) Set Alert
American Century ETF Trust - Avantis U.S. Mid Cap Value ETF News
Avantis U.S. Mid Cap Value ETF
Wednesday, September 02, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AV to Present at the 2026 Jefferies Global Industrials Conference
Thursday, August 27, 2026 09:30 AM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) will participate in the upcoming 2026 Jefferies Global Industrials Conference in New York City, New York. AV Chairman, President and Chief Executive Officer ...
AVAV Deadline: Rosen Law Firm Urges AeroVironment, Inc. (NASDAQ: AVAV) Stockholders to Contact the Firm for Information About Their Rights
Thursday, July 23, 2026 05:13 PM
Why: Rosen Law Firm, a global investor rights law firm, reminds investors about a class action lawsuit on behalf of purchasers of securities of AeroVironment, Inc. (NASDAQ: AVAV) between June 25, 2025 ...
AVMV historical stock data
date open high low close volume
04/09/26 81.74 82.115 81.56 81.94 51,124
03/09/26 81.77 82.13 81.505 81.96 42,168
02/09/26 81.47 81.58 80.885 81.37 57,740
01/09/26 81.33 81.365 80.55 80.68 45,806
31/08/26 81.50 81.50 81.10 81.19 35,524
28/08/26 82.21 82.21 81.4372 81.49 38,846
27/08/26 82.29 82.29 81.8999 82.07 34,898
26/08/26 82.01 82.8099 82.01 82.48 38,278
25/08/26 82.80 82.80 82.115 82.25 36,958
21/08/26 82.61 82.77 82.42 82.71 33,583
Quote Details
52wk Low:66.13
52wk High:84.26
Vol:51.12K
Avg Vol(3m):800K
1Y Chng:+18.64%
1M Chng:+1.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00