American Century ETF Trust - Avantis U.S. Mid Cap Value ETF (AVMV) Stock Price

67.04 ▼ -0.10 (-0.15%)
Open: 67.95 Vol: 21.25K Day's range: 66.7372 - 67.95 Nov 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.36▼ 67.36▼ 67.36▼ 67.43▼ 68.04▼
MA10 68.02▼ 68.10▼ 68.10▼ 67.93▼ 68.16▼
MA20 68.27▼ 68.35▼ 68.39▼ 68.12▼ 68.01▼
MA50 68.21▼ 68.38▼ 68.28▼ 68.46▼ 65.50▲
MA100 67.89▼ 67.64▼ 67.23▼ 68.01▼ 63.34▲
MA200 66.12▲ 64.68▲ 63.76▲ 65.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.242▼ -0.246▼ -0.248▼ -0.126▼ -0.270▼
RSI 38.222▼ 39.244▼ 39.460▼ 41.941▼ 50.083▲
STOCH 9.271▼ 9.220▼ 9.220▼ 36.969     43.548    
WILL %R -82.231▼ -82.231▼ -82.231▼ -80.808▼ -81.013▼
CCI -117.837▼ -119.762▼ -119.762▼ -97.240     -148.429▼
Latest Filters Detected On AVMV
▼ MACD $AVMV MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $AVMV Price Breaks 20 Days Low Set Alert
▼ BREAK $AVMV Price Breaks 10 Days Low Set Alert
American Century ETF Trust - Avantis U.S. Mid Cap Value ETF News
AeroVironment, Inc. to Present at Goldman Sachs' Industrials and Materials Conference
Wednesday, November 19, 2025 06:24 AM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) will participate in the upcoming Goldman Sachs' Industrials and Materials Conference in New York, New York. AV's chairman, president and chief executive ...
Here's How Much You Would Have Made Owning AeroVironment Stock In The Last 5 Years
Monday, November 17, 2025 05:15 AM
AeroVironment (NASDAQ: AVAV) has outperformed the market over the past 5 years by 14.85% on an annualized basis producing an average annual return of 28.44%. Currently, AeroVironment has a market ...
Is AeroVironment (AVAV) the Best ChatGPT Advised Defense Stock to Buy Now?
Tuesday, November 04, 2025 11:24 PM
AeroVironment, Inc. (NASDAQ:AVAV) is among the top 8 defense stocks based on ChatGPT’s advice. On October 23, BofA lifted its price target for the stock to $450 from $300, while maintaining a Buy ...
AVMV historical stock data
date open high low close volume
19/11/25 67.95 67.95 66.7372 67.04 21,251
18/11/25 66.47 67.45 66.47 67.14 20,844
17/11/25 68.0244 68.06 66.5685 66.74 9,479
14/11/25 67.81 68.4884 67.81 68.06 8,239
13/11/25 68.89 69.10 68.02 68.18 23,767
12/11/25 68.98 69.44 68.97 69.1086 11,107
11/11/25 68.50 69.02 68.50 68.7496 31,088
10/11/25 68.64 68.68 68.00 68.548 14,500
07/11/25 67.2642 68.21 67.2164 68.1897 27,709
06/11/25 67.52 68.075 67.49 67.5883 266,186
Quote Details
52wk Low:52.42
52wk High:71.74
Vol:21.25K
Avg Vol(3m):365.4K
1Y Chng:-5.01%
1M Chng:-1.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00