American Century ETF Trust - Avantis U.S. Mid Cap Value ETF (AVMV) Stock Price

71.99 ▲ +1.31 (+1.85%)
Open: 70.755 Vol: 29.6K Day's range: 70.755 - 72.06 Dec 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.28▲ 71.28▲ 71.28▲ 71.17▲ 69.88▲
MA10 71.10▲ 71.14▲ 71.23▲ 70.71▲ 68.84▲
MA20 70.21▲ 70.07▲ 69.79▲ 69.22▲ 68.64▲
MA50 69.07▲ 68.93▲ 68.98▲ 68.67▲ 65.80▲
MA100 68.49▲ 68.35▲ 68.15▲ 68.47▲ 63.83▲
MA200 66.79▲ 65.77▲ 64.37▲ 65.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.086▲ 0.148▲ 0.282▲ 0.189▲
RSI 70.669▲ 69.577▲ 68.586▲ 67.392▲ 65.637▲
STOCH 54.358     57.795     66.886     82.944▲ 71.432    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.180▲ -1.180▲
CCI 205.252▲ 192.443▲ 126.601▲ 95.647     193.056▲
Latest Filters Detected On AVMV
BBANDS $AVMV Bollinger Bands Expanding Set Alert
MA $AVMV Price Crossed Above MA(7) Set Alert
▲ BREAK $AVMV Price Breaks 60 Days High Set Alert
▲ BREAK $AVMV Price Breaks 30 Days High Set Alert
▲ BREAK $AVMV Price Breaks 20 Days High Set Alert
▲ BREAK $AVMV Price Breaks 10 Days High Set Alert
American Century ETF Trust - Avantis U.S. Mid Cap Value ETF News
AeroVironment Stock Drops After Mixed Earnings
Wednesday, December 10, 2025 11:08 AM
AreoVironment, Inc. (NASDAQ:AVAV) shares are trading lower Wednesday after the company reported mixed earnings and issued mixed guidance.
Why AeroVironment (AVAV) Stock Is Falling Today
Wednesday, December 10, 2025 10:50 AM
Shares of aerospace and defense company AeroVironment (NASDAQ:AVAV) fell 10.6% in the afternoon session after the company's third-quarter earnings badly missed Wall Street expectations and it lowered ...
BTIG Reiterates Buy on AeroVironment, Inc. (AVAV) with $415 Price Target Amid Strong Analyst Consensus
Wednesday, December 10, 2025 08:51 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the best industrial stocks to buy according to Wall Street analysts. AeroVironment, Inc. (NASDAQ:AVAV) commands a Strong Buy consensus rating from 15 Wall ...
AVMV historical stock data
date open high low close volume
10/12/25 70.755 72.06 70.755 71.99 29,600
09/12/25 70.90 71.25 70.68 70.68 11,572
08/12/25 71.34 71.34 70.72 70.78 15,388
05/12/25 71.81 71.81 71.27 71.33 31,292
04/12/25 70.723 71.26 70.723 71.07 21,120
03/12/25 70.16 70.959 70.155 70.88 12,792
02/12/25 69.96 70.1552 69.75 69.9438 16,227
01/12/25 70.20 70.63 70.09 70.09 16,575
28/11/25 70.19 70.485 70.19 70.3084 2,120
26/11/25 70.03 70.3616 69.82 70.00 6,187
Quote Details
52wk Low:52.42
52wk High:72.06
Vol:29.6K
Avg Vol(3m):328.4K
1Y Chng:+9.86%
1M Chng:+5.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00