| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.53▲ | 80.49▲ | 80.49▲ | 80.24▲ | 80.49▲ |
| MA10 | 80.53▲ | 80.56▲ | 80.36▲ | 80.34▲ | 79.55▲ |
| MA20 | 80.48▲ | 80.35▲ | 80.36▲ | 80.37▲ | 77.45▲ |
| MA50 | 80.40▲ | 80.34▲ | 80.49▲ | 79.34▲ | 73.40▲ |
| MA100 | 80.25▲ | 79.98▲ | 79.73▲ | 77.50▲ | 68.94▲ |
| MA200 | 79.30▲ | 77.90▲ | 77.48▲ | 74.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.025▲ | 0.031▲ | -0.091▼ | 0.048▲ |
| RSI | 56.085▲ | 54.771▲ | 54.429▲ | 55.867▲ | 66.062▲ |
| STOCH | 62.604 | 67.388 | 83.067▲ | 40.653 | 74.588 |
| WILL %R | -18.182▲ | -7.200▲ | -7.200▲ | -45.825 | -18.101▲ |
| CCI | 48.718 | 50.209 | 65.128 | 30.933 | 85.163 |
| MA | $AVMV Price Crossed Above MA(13) | Set Alert |
|
Thursday, July 09, 2026 07:02 PM
Key Points Interested in AeroVironment, Inc.? Here are five stocks we like better. AeroVironment outlined a plan to roughly double revenue to $3.5 billion to $4 billion by fiscal 2030, up from nearly ...
|
|
Wednesday, July 08, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, July 04, 2026 07:23 PM
AeroVironment Inc. (NASDAQ:AVAV) is one of the 12 best industrial stocks with more than 50% upside. The company’s recent launch backs its bullish outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 80.46 | 80.65 | 80.3823 | 80.57 | 82,755 |
| 09/07/26 | 79.96 | 80.9284 | 79.88 | 80.27 | 77,231 |
| 08/07/26 | 80.20 | 80.44 | 79.175 | 79.62 | 32,846 |
| 07/07/26 | 81.60 | 81.60 | 80.12 | 80.26 | 33,998 |
| 06/07/26 | 81.25 | 81.25 | 80.37 | 80.48 | 42,531 |
| 02/07/26 | 80.85 | 80.985 | 79.76 | 80.42 | 38,168 |
| 01/07/26 | 80.24 | 80.90 | 80.22 | 80.25 | 46,326 |
| 30/06/26 | 80.40 | 80.70 | 80.39 | 80.535 | 27,499 |
| 29/06/26 | 80.66 | 80.66 | 80.25 | 80.52 | 25,350 |
| 26/06/26 | 80.59 | 80.87 | 80.24 | 80.4952 | 54,109 |
|
|
||||
|
|
||||
|
|