American Century ETF Trust - Avantis U.S. Mid Cap Value ETF (AVMV) Stock Price

68.90 ▲ +0.26 (+0.38%)
Open: 69.41 Vol: 12.47K Day's range: 68.90 - 69.45 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.17▲ 68.17▲ 68.17▲ 68.53▲ 68.24▲
MA10 67.82▲ 67.80▲ 67.71▲ 68.14▲ 68.77▲
MA20 67.77▲ 67.97▲ 68.36▲ 68.42▲ 67.45▲
MA50 67.89▲ 68.00▲ 67.81▲ 68.75▲ 65.66▲
MA100 67.59▲ 66.79▲ 66.18▲ 67.34▲ N/A    
MA200 65.59▲ 63.49▲ 63.16▲ 65.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.134▲ 0.098▲ 0.005▲ 0.072▲ -0.088▼
RSI 59.873▲ 58.520▲ 56.940▲ 53.318▲ 57.504▲
STOCH 80.856▲ 84.090▲ 67.736     68.997     56.801    
WILL %R 0.000▲ 0.000▲ -7.934▲ -17.405▲ -24.723▲
CCI 211.966▲ 206.599▲ 84.104     104.488▲ 29.806    
Latest Filters Detected On AVMV
MA $AVMV Price Crossed Above MA(50) Set Alert
▲ BREAK $AVMV Price Breaks 10 Days High Set Alert
American Century ETF Trust - Avantis U.S. Mid Cap Value ETF News
AV and Korean Air Sign Memorandum of Understanding to Advance Medium Unmanned Aircraft Systems for the Republic of Korea
Tuesday, October 21, 2025 06:33 AM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV), a global leader in all-domain unmanned systems, today announced the signing of a Memorandum of Understanding (MOU) that positions Korean Air as its priority ...
Red Cat, AeroVironment partner to integrate FANG FPV drones with P550 eVTOL system
Tuesday, October 14, 2025 05:31 AM
Red Cat Holdings (NASDAQ:RCAT) partnered with AeroVironment (NASDAQ:AVAV) to integrate its FANG FPV tactical drones as deployable payloads from AeroVironment’s P550 all-electric Group 2 eVTOL unmanned ...
AeroVironment Inc. (AVAV): Analyst Highlights Multiple Billion Dollar Franchises
Thursday, October 09, 2025 12:15 AM
AeroVironment Inc. (NASDAQ:AVAV) is one of the companies that are pertinent to the discussion about The Future of Artificial Intelligence: 10 Predictions for 10 Industries. Earlier this year, Palmer ...
AVMV historical stock data
date open high low close volume
24/10/25 69.41 69.45 68.90 68.90 12,474
23/10/25 68.55 68.84 68.1537 68.64 15,837
22/10/25 68.88 68.88 67.79 68.0404 8,914
21/10/25 68.09 68.81 68.09 68.7611 12,040
20/10/25 68.30 68.41 68.0268 68.3144 10,119
17/10/25 67.199 67.589 67.149 67.57 10,000
16/10/25 68.18 68.22 67.07 67.2735 21,695
15/10/25 68.88 68.88 68.245 68.2459 5,521
14/10/25 67.14 68.51 67.14 68.2156 7,699
13/10/25 67.41 67.555 67.21 67.4869 7,856
Quote Details
52wk Low:52.42
52wk High:71.74
Vol:12.47K
Avg Vol(3m):307.1K
1Y Chng:+0.54%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00