| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.87▲ | 80.82▲ | 80.82▲ | 79.77▲ | 79.19▲ |
| MA10 | 80.31▲ | 80.14▲ | 80.01▲ | 79.59▲ | 78.42▲ |
| MA20 | 79.77▲ | 79.71▲ | 79.67▲ | 79.08▲ | 76.80▲ |
| MA50 | 79.50▲ | 79.28▲ | 79.21▲ | 78.08▲ | 72.35▲ |
| MA100 | 78.80▲ | 78.42▲ | 78.06▲ | 76.70▲ | 68.19▲ |
| MA200 | 76.85▲ | 76.56▲ | 76.44▲ | 73.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.186▲ | 0.192▲ | 0.201▲ | 0.084▲ | 0.194▲ |
| RSI | 69.981▲ | 70.282▲ | 70.920▲ | 66.231▲ | 70.849▲ |
| STOCH | 97.462▲ | 97.462▲ | 94.549▲ | 47.614 | 84.830▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.083▲ | -1.993▲ |
| CCI | 114.875▲ | 121.480▲ | 131.223▲ | 293.976▲ | 100.571▲ |
| ▲ RSI&MACD | $AVMV MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $AVMV MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $AVMV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AVMV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AVMV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AVMV Price Breaks 10 Days High | Set Alert |
|
Friday, June 05, 2026 06:05 PM
AeroVironment Touches Down On Value Opportunity AeroVironment (NASDAQ:AVAV) executives told investors at William Blair's 46th Annual Growth Stock Conference that the company sees expanding ...
|
|
Friday, June 05, 2026 04:39 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 28, 2026 12:10 PM
What Happened? Shares of aerospace and defense company AeroVironment (NASDAQ:AVAV) jumped 19.3% in the afternoon session after the company secured a $20 million contract from the U.S. Air Force and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 80.605 | 81.3301 | 80.605 | 81.14 | 23,485 |
| 11/06/26 | 80.19 | 80.75 | 79.07 | 80.45 | 39,817 |
| 10/06/26 | 80.40 | 80.40 | 78.70 | 78.75 | 40,184 |
| 09/06/26 | 79.2669 | 79.94 | 78.205 | 79.45 | 54,770 |
| 08/06/26 | 79.61 | 79.61 | 79.069 | 79.069 | 20,393 |
| 05/06/26 | 79.54 | 79.6878 | 78.87 | 79.02 | 38,498 |
| 04/06/26 | 79.71 | 80.06 | 79.52 | 79.99 | 50,044 |
| 03/06/26 | 79.55 | 79.6094 | 79.36 | 79.38 | 48,065 |
| 02/06/26 | 79.575 | 79.70 | 79.245 | 79.50 | 35,975 |
| 01/06/26 | 78.925 | 79.25 | 78.885 | 79.14 | 38,029 |
|
|
||||
|
|
||||
|
|