| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.52▲ | 77.52▲ | 77.15▲ | 77.24▲ | 75.80▲ |
| MA10 | 76.72▲ | 76.72▲ | 76.43▲ | 76.00▲ | 74.20▲ |
| MA20 | 75.86▲ | 75.65▲ | 75.41▲ | 75.26▲ | 71.38▲ |
| MA50 | 75.08▲ | 74.89▲ | 74.23▲ | 73.29▲ | 67.13▲ |
| MA100 | 74.58▲ | 73.07▲ | 72.33▲ | 70.82▲ | 65.37▲ |
| MA200 | 72.12▲ | 70.27▲ | 69.29▲ | 68.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.263▲ | 0.266▲ | 0.265▲ | 0.234▲ | 0.558▲ |
| RSI | 77.763▲ | 73.851▲ | 72.598▲ | 69.790▲ | 76.268▲ |
| STOCH | 87.729▲ | 87.741▲ | 92.682▲ | 89.185▲ | 91.271▲ |
| WILL %R | -4.886▲ | -4.886▲ | -3.497▲ | -8.578▲ | -3.177▲ |
| CCI | 100.379▲ | 100.597▲ | 116.262▲ | 128.820▲ | 149.350▲ |
| ▼ RSI | $AVMV RSI(14) Crossed Below 70 | Set Alert |
|
Saturday, February 07, 2026 09:12 PM
AeroVironment, Inc. (NASDAQ:AVAV) is among the 10 best American defense stocks to buy according to Wall Street analysts. Based on the recommendation from 13 analysts, the stock is a Strong Buy with a ...
|
|
Thursday, February 05, 2026 09:32 PM
AeroVironment, Inc. (NASDAQ:AVAV) stands out as one of Cathie Wood’s 10 stock picks with huge upside potential. As of February 2, 2026, nearly all analysts covering AeroVironment, Inc. (NASDAQ:AVAV) ...
|
|
Tuesday, February 03, 2026 05:57 PM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the 10 best NASDAQ growth stocks to buy for the next 10 years. On January 28, KeyBanc analyst Michael Leshock raised the firm’s price target on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 77.80 | 78.04 | 77.59 | 77.71 | 20,000 |
| 09/02/26 | 78.05 | 78.09 | 77.62 | 77.84 | 33,100 |
| 06/02/26 | 76.74 | 78.05 | 76.74 | 78.00 | 35,000 |
| 05/02/26 | 76.18 | 76.56 | 75.82 | 76.01 | 61,100 |
| 04/02/26 | 75.89 | 76.82 | 75.886 | 76.63 | 206,600 |
| 03/02/26 | 75.01 | 76.12 | 74.93 | 75.68 | 61,100 |
| 02/02/26 | 74.53 | 75.15 | 74.5099 | 75.10 | 28,730 |
| 30/01/26 | 74.53 | 74.53 | 73.66 | 74.37 | 21,400 |
| 29/01/26 | 74.55 | 74.77 | 74.18 | 74.53 | 226,200 |
| 28/01/26 | 74.42 | 74.4293 | 73.975 | 74.17 | 73,415 |
|
|
||||
|
|
||||
|
|