American Century ETF Trust - Avantis U.S. Mid Cap Value ETF (AVMV) Stock Price

76.49 ▼ -0.87 (-1.12%)
Open: 75.55 Vol: 30.63K Day's range: 75.13 - 76.84 Mar 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.00▼ 77.00▼ 77.00▼ 77.29▼ 77.51▼
MA10 77.14▼ 77.14▼ 77.14▼ 77.51▼ 75.74▲
MA20 77.40▼ 77.40▼ 77.39▼ 77.35▼ 72.82▲
MA50 76.08▼ 75.90▲ 75.83▲ 75.05▲ 68.06▲
MA100 75.30▲ 74.37▲ 73.85▲ 72.01▲ 65.83▲
MA200 72.83▲ 71.27▲ 70.52▲ 69.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.188▼ -0.204▼ -0.213▼ -0.246▼ 0.313▲
RSI 42.843▼ 43.615▼ 44.492▼ 49.647▼ 66.248▲
STOCH 38.285     38.285     38.285     47.258     83.360▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -62.222     -24.944▲
CCI -199.891▼ -199.891▼ -199.891▼ -213.070▼ 65.173    
Latest Filters Detected On AVMV
RSI $AVMV RSI(14) Crossed Below 50 Set Alert
MA $AVMV Price Crossed Below MA(26) Set Alert
▼ GAP $AVMV Open Gap Down %2 Set Alert
American Century ETF Trust - Avantis U.S. Mid Cap Value ETF News
AeroVironment (AVAV) Rebounds 9.6% on Manufacturing Expansion
Tuesday, March 03, 2026 11:10 PM
We recently published The 10 Biggest Winners in a Bloody Market. AeroVironment Inc. (NASDAQ:AVAV) was one of the best performers on Tuesday. AeroVironment snapped a two-day losing streak on Tuesday, ...
AV Issues Statement Regarding Active Negotiations for Contract Amendment to Support U.S. Space Force’s SCAR Program
Tuesday, March 03, 2026 04:42 AM
AeroVironment, Inc. ("AV" or the "Company") (NASDAQ: AVAV), a global defense technology leader, today issued the following statement regarding the U.S. Space Force’s delivery of BADGER phased array an ...
AeroVironment (AVAV) Tumbles 17% as Space Force Eyes More Mobile Ground Suppliers
Monday, March 02, 2026 10:52 PM
We recently published 10 Firms Facing a Rough March So Far. AeroVironment Inc. (NASDAQ:AVAV) was one of the worst performers on Monday. AeroVironment slashed its share prices by 17.42 percent on ...
AVMV historical stock data
date open high low close volume
03/03/26 75.55 76.84 75.13 76.49 30,628
02/03/26 76.36 77.54 76.36 77.36 36,900
27/02/26 77.32 77.32 76.73 77.31 23,428
26/02/26 77.42 78.10 77.30 77.86 77,600
25/02/26 77.92 77.92 76.70 77.44 24,961
24/02/26 77.97 77.97 77.0304 77.45 25,681
23/02/26 77.84 77.84 76.57 76.91 23,707
20/02/26 77.6741 78.52 77.52 78.34 46,129
19/02/26 78.12 78.1518 77.41 77.80 49,178
18/02/26 78.12 78.469 77.92 78.17 42,550
Quote Details
52wk Low:52.42
52wk High:78.73
Vol:30.63K
Avg Vol(3m):819.2K
1Y Chng:+23.57%
1M Chng:+4.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00