| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.59▲ | 73.57▲ | 73.57▲ | 73.61▲ | 72.60▲ |
| MA10 | 73.11▲ | 72.92▲ | 72.92▲ | 72.77▲ | 70.86▲ |
| MA20 | 72.48▲ | 72.44▲ | 72.44▲ | 72.40▲ | 69.75▲ |
| MA50 | 72.06▲ | 71.87▲ | 71.71▲ | 70.27▲ | 66.23▲ |
| MA100 | 70.15▲ | 70.12▲ | 69.99▲ | 69.53▲ | 64.52▲ |
| MA200 | 68.46▲ | 67.63▲ | 66.99▲ | 66.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.151▲ | 0.159▲ | 0.155▲ | 0.102▲ | 0.361▲ |
| RSI | 69.278▲ | 69.010▲ | 68.925▲ | 66.758▲ | 70.248▲ |
| STOCH | 93.247▲ | 94.587▲ | 94.587▲ | 85.703▲ | 90.326▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.210▲ | -4.048▲ |
| CCI | 118.831▲ | 130.058▲ | 130.058▲ | 150.631▲ | 135.972▲ |
|
Saturday, January 10, 2026 12:34 PM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the stocks Jim Cramer talked about. When a caller asked for Cramer’s thoughts on the stock, he said: “But I got to tell you, you got a lucky break. After ...
|
|
Saturday, January 10, 2026 11:56 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the stocks Jim Cramer talked about. When a caller asked for Cramer’s thoughts on the stock, he said: “But I got to tell you, you got a lucky break. After ...
|
|
Thursday, January 08, 2026 08:36 AM
Shares of aerospace and defense company AeroVironment (NASDAQ:AVAV) jumped 9% in the morning session as it got off to a strong start to the year, supported by recent positive analyst coverage. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 74.38 | 74.53 | 74.016 | 74.19 | 19,600 |
| 08/01/26 | 73.65 | 74.158 | 73.59 | 73.89 | 34,713 |
| 07/01/26 | 73.60 | 73.60 | 72.93 | 73.03 | 26,400 |
| 06/01/26 | 73.07 | 73.90 | 73.04 | 73.78 | 30,100 |
| 05/01/26 | 73.16 | 73.56 | 72.88 | 73.18 | 30,800 |
| 02/01/26 | 71.41 | 72.51 | 71.30 | 72.33 | 19,755 |
| 31/12/25 | 71.70 | 71.715 | 71.20 | 71.20 | 14,811 |
| 30/12/25 | 72.0544 | 72.1199 | 71.82 | 71.82 | 16,598 |
| 29/12/25 | 72.29 | 72.29 | 71.8992 | 71.97 | 15,094 |
| 26/12/25 | 72.23 | 72.35 | 72.0064 | 72.29 | 9,212 |
|
|
||||
|
|
||||
|
|