| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.11▲ | 83.03▲ | 82.98▲ | 82.81▲ | 81.40▲ |
| MA10 | 82.93▲ | 82.92▲ | 83.04▲ | 82.14▲ | 80.79▲ |
| MA20 | 82.90▲ | 82.57▲ | 82.31▲ | 81.47▲ | 78.97▲ |
| MA50 | 81.98▲ | 81.69▲ | 81.52▲ | 80.59▲ | 74.55▲ |
| MA100 | 81.28▲ | 81.08▲ | 81.00▲ | 78.60▲ | 69.75▲ |
| MA200 | 80.65▲ | 80.04▲ | 79.53▲ | 75.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.001▲ | 0.034▲ | 0.158▲ | 0.066▲ |
| RSI | 64.832▲ | 66.599▲ | 65.748▲ | 65.685▲ | 73.096▲ |
| STOCH | 79.568 | 59.997 | 55.127 | 75.990 | 76.935 |
| WILL %R | -7.843▲ | -29.104 | -22.543▲ | -29.750 | -15.782▲ |
| CCI | 112.959▲ | 53.792 | 61.341 | 117.795▲ | 188.810▲ |
| CDL | $AVMV Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 10:45 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 22, 2026 04:59 PM
Why: Rosen Law Firm, a global investor rights law firm, reminds investors about a class action lawsuit on behalf of purchasers of securities of AeroVironment, Inc. (NASDAQ: AVAV) between June 25, 2025 ...
|
|
Monday, July 20, 2026 07:14 AM
AeroVironment Inc. (NASDAQ:AVAV) shares climbed 2.7% in premarket trading on Monday after the defense technology company announced it had been awarded a $117.3 million contract by the U.S. Army for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 83.97 | 83.97 | 82.55 | 83.07 | 36,944 |
| 06/08/26 | 84.26 | 84.26 | 82.6899 | 82.72 | 29,354 |
| 05/08/26 | 83.46 | 83.59 | 82.80 | 82.80 | 52,035 |
| 04/08/26 | 82.51 | 83.34 | 82.36 | 83.17 | 96,904 |
| 03/08/26 | 81.68 | 82.31 | 81.68 | 82.31 | 37,513 |
| 31/07/26 | 81.57 | 81.6094 | 81.0024 | 81.37 | 29,834 |
| 30/07/26 | 81.87 | 81.87 | 80.6083 | 81.50 | 56,764 |
| 29/07/26 | 82.03 | 82.03 | 81.05 | 81.15 | 106,073 |
| 28/07/26 | 81.51 | 82.00 | 81.51 | 81.93 | 37,486 |
| 27/07/26 | 81.64 | 81.9887 | 81.0922 | 81.36 | 36,784 |
|
|
||||
|
|
||||
|
|