American Century ETF Trust - Avantis Core Municipal Fixed Income ETF (AVMU) Stock Price

45.865 ▲ +0.09 (+0.20%)
Open: 45.88 Vol: 7.87K Day's range: 45.73 - 45.955 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.91▼ 45.91▼ 45.91▼ 45.90▼ 45.96▼
MA10 45.92▼ 45.92▼ 45.95▼ 46.03▼ 45.68▲
MA20 46.01▼ 46.00▼ 45.97▼ 46.01▼ 44.98▲
MA50 45.79▼ 45.64▲ 45.49▲ 45.60▲ 45.30▲
MA100 45.01▲ 44.96▲ 44.92▲ 44.96▲ 45.88▼
MA200 44.74▲ 44.75▲ 44.66▲ 45.12▲ 45.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.058▼ -0.066▼ -0.067▼ 0.181▲
RSI 43.739▼ 45.638▼ 47.417▼ 50.283▲ 60.963▲
STOCH 40.853     40.853     37.677     28.140     86.929▲
WILL %R -90.909▼ -90.909▼ -90.909▼ -72.034     -19.676▲
CCI -130.008▼ -124.978▼ -125.673▼ -106.898▼ 61.215    
Latest Filters Detected On AVMU
RSI $AVMU RSI(14) Crossed Above 50 Set Alert
American Century ETF Trust - Avantis Core Municipal Fixed Income ETF News
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
Avantis Core Municipal Fixed Income ETF declares $0.1456 dividend
Monday, October 06, 2025 01:07 PM
Avantis Core Municipal Fixed Income ETF (NYSEARCA:AVMU) declares $0.1456/share monthly dividend. Payable Oct. 3; for shareholders of record Oct. 1; ex-div Oct. 1. See AVMU Dividend Scorecard, Yield ...
Avantis Core Municipal Fixed Income ETF (AVMU)
Monday, July 10, 2023 11:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
AVMU historical stock data
date open high low close volume
06/11/25 45.88 45.955 45.73 45.865 7,868
05/11/25 45.86 45.86 45.77 45.775 5,100
04/11/25 45.89 45.92 45.887 45.895 1,400
03/11/25 45.80 45.955 45.70 45.955 23,416
31/10/25 46.00 46.04 46.00 46.027 1,100
30/10/25 45.92 46.08 45.92 46.005 4,500
29/10/25 46.18 46.20 46.12 46.121 7,800
28/10/25 46.24 46.28 46.1948 46.1948 3,253
27/10/25 46.18 46.29 46.18 46.25 13,000
24/10/25 46.24 46.25 46.175 46.175 1,600
Quote Details
52wk Low:42.23
52wk High:47.04
Vol:7.87K
Avg Vol(3m):107K
1Y Chng:-1.38%
1M Chng:+0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00