American Century ETF Trust - Avantis Core Municipal Fixed Income ETF (AVMU) Stock Price

45.715 ▲ +0.08 (+0.18%)
Open: 45.72 Vol: 4K Day's range: 45.69 - 45.85 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.71▲ 45.71▲ 45.65▲ 45.59▲ 44.94▲
MA10 45.21▲ 45.21▲ 45.05▲ 45.29▲ 44.55▲
MA20 44.76▲ 44.77▲ 44.69▲ 44.80▲ 44.53▲
MA50 44.45▲ 44.42▲ 44.42▲ 44.45▲ 45.39▲
MA100 44.43▲ 44.44▲ 44.45▲ 44.50▲ 45.84▼
MA200 44.50▲ 44.41▲ 44.65▲ 45.21▲ 46.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.147▲ 0.147▲ 0.161▲ 0.112▲ 0.213▲
RSI 82.024▲ 80.302▲ 79.815▲ 83.206▲ 63.099▲
STOCH 98.759▲ 98.759▲ 98.760▲ 95.882▲ 74.726    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.988▲ -6.683▲
CCI 87.928     87.928     103.723▲ 100.987▲ 255.648▲
Latest Filters Detected On AVMU
BBANDS $AVMU Bollinger Bands Expanding Set Alert
▲ BREAK $AVMU Price Breaks 60 Days High Set Alert
▲ BREAK $AVMU Price Breaks 30 Days High Set Alert
▲ BREAK $AVMU Price Breaks 20 Days High Set Alert
▲ BREAK $AVMU Price Breaks 10 Days High Set Alert
CDL $AVMU Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Core Municipal Fixed Income ETF News
Nasdaq proposes tighter listing rules for thinly traded stocks, China-based firms
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
Avantis Core Municipal Fixed Income ETF declares monthly distribution of $0.1260
Wednesday, September 03, 2025 08:26 AM
Avantis Core Municipal Fixed Income ETF (NYSEARCA:AVMU) - $0.1260. Payable Sep 04; for shareholders of record Sep 02; ex-div Sep 02.
Avantis Core Municipal Fixed Income ETF declares monthly distribution of $0.1260
Wednesday, September 03, 2025 08:26 AM
Avantis Core Municipal Fixed Income ETF (NYSEARCA:AVMU) - $0.1260. Payable Sep 04; for shareholders of record Sep 02; ex-div Sep 02.
AVMU historical stock data
date open high low close volume
17/09/25 45.72 45.85 45.69 45.715 4,000
16/09/25 45.63 45.68 45.6058 45.635 4,689
15/09/25 45.61 45.64 45.52 45.606 8,000
12/09/25 45.45 45.54 45.39 45.495 9,800
11/09/25 45.50 45.511 45.46 45.50 8,300
10/09/25 45.32 45.35 45.30 45.32 1,500
09/09/25 45.15 45.19 45.11 45.14 7,900
08/09/25 44.93 45.155 44.93 45.155 3,500
05/09/25 44.76 44.85 44.74 44.835 9,700
04/09/25 44.42 44.51 44.42 44.46 22,953
Quote Details
52wk Low:42.23
52wk High:47.04
Vol:4K
Avg Vol(3m):177.6K
1Y Chng:-2.61%
1M Chng:+3.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00