American Century ETF Trust - Avantis Core Municipal Fixed Income ETF (AVMU) Stock Price

46.29 ▼ -0.045 (-0.10%)
Open: 46.34 Vol: 7.28K Day's range: 46.285 - 46.34 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.35▼ 46.35▼ 46.35▼ 46.32▼ 46.36▼
MA10 46.37▼ 46.38▼ 46.38▼ 46.35▼ 46.14▲
MA20 46.42▼ 46.41▼ 46.41▼ 46.35▼ 46.41▼
MA50 46.29▲ 46.18▲ 46.14▲ 46.24▲ 45.65▲
MA100 46.20▲ 46.34▼ 46.36▼ 46.39▼ 45.84▲
MA200 46.30▼ 46.26▲ 46.24▲ 45.88▲ 45.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.028▼ -0.027▼ -0.011▼ -0.049▼
RSI 42.720▼ 46.759▼ 47.727▼ 49.466▼ 52.424▲
STOCH 11.031▼ 9.859▼ 9.859▼ 21.515     61.423    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.889▼ -49.130    
CCI -120.347▼ -120.239▼ -121.400▼ -96.897     -15.141    
Latest Filters Detected On AVMU
RSI $AVMU RSI(14) Crossed Below 50 Set Alert
CDL $AVMU Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Core Municipal Fixed Income ETF News
Avantis Core Municipal Fixed Income ETF (AVMU)
Monday, July 10, 2023 11:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Avantis Core Municipal Fixed Income ETF (AVMU)
Monday, July 10, 2023 11:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Upping a Core Muni Bond Allocation for 2023? Try AVMU
Wednesday, December 28, 2022 05:00 AM
Fixed income is back, with the Fed’s interest rate hikes stabilizing in a range that offers bonds at appealing yields not seen in years. As investors look to increase their fixed income allocations, ...
AVMU historical stock data
date open high low close volume
11/05/26 46.34 46.34 46.285 46.29 7,282
08/05/26 46.40 46.40 46.26 46.335 11,744
07/05/26 46.35 46.35 46.31 46.31 8,643
06/05/26 46.31 46.335 46.31 46.335 6,049
05/05/26 46.34 46.38 46.34 46.35 10,836
04/05/26 46.34 46.38 46.29 46.345 17,922
01/05/26 46.40 46.40 46.335 46.37 5,131
30/04/26 46.35 46.41 46.35 46.38 13,924
29/04/26 46.39 46.41 46.345 46.365 14,601
28/04/26 46.44 46.48 46.41 46.46 7,627
Quote Details
52wk Low:43.83
52wk High:47.14
Vol:7.28K
Avg Vol(3m):212.1K
1Y Chng:+3.70%
1M Chng:+1.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00