American Century ETF Trust - Avantis Core Municipal Fixed Income ETF (AVMU) Stock Price

44.425 ▲ +0.045 (+0.10%)
Open: 44.43 Vol: 1.7K Day's range: 44.38 - 44.43 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.47▼ 44.39▲ 44.39▲ 44.33▲ 44.47▼
MA10 44.39▲ 44.31▲ 44.33▲ 44.34▲ 44.41▲
MA20 44.34▲ 44.37▲ 44.39▲ 44.48▼ 45.23▼
MA50 44.43▲ 44.52▼ 44.56▼ 44.52▼ 45.96▼
MA100 44.57▼ 44.52▼ 44.38▲ 45.30▼ 45.95▼
MA200 44.39▲ 45.01▼ 45.24▼ 45.89▼ 46.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.029▲ 0.028▲ 0.002▲ -0.052▼
RSI 54.087▲ 52.932▲ 51.931▲ 47.293▼ 40.147▼
STOCH 92.013▲ 62.215     62.215     30.444     61.242    
WILL %R -12.520▲ -12.520▲ -12.520▲ -52.682     -44.849    
CCI 68.327     96.576     97.018     -7.326     -49.312    
Latest Filters Detected On AVMU
▲ MACD $AVMU MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AVMU Price Crossed Above MA(13) Set Alert
CDL $AVMU Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Core Municipal Fixed Income ETF News
Avantis Core Municipal Fixed Income ETF (AVMU)
Friday, January 24, 2025 07:59 AM
NEW YORK, January 17, 2025--The InfraCap MLP ETF (NYSE Arca: AMZA) (the "Fund") has declared a monthly distribution of $0.29 ($3.48 per share on an annualized basis). The distribution will be paid ...
Avantis Core Municipal Fixed Income ETF (AVMU)
Friday, May 17, 2024 07:21 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Avantis Core Municipal Fixed Income ETF (AVMU)
Monday, July 10, 2023 11:54 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
AVMU historical stock data
date open high low close volume
13/06/25 44.43 44.43 44.38 44.425 1,700
12/06/25 44.38 44.55 44.38 44.38 17,700
11/06/25 44.35 44.42 44.29 44.36 29,800
09/06/25 44.295 44.37 44.24 44.275 32,500
06/06/25 44.27 44.295 44.178 44.187 7,600
05/06/25 44.40 44.437 44.308 44.35 56,300
04/06/25 44.37 44.45 44.30 44.33 77,000
03/06/25 44.35 44.35 44.249 44.26 5,800
02/06/25 44.38 44.38 44.28 44.28 12,877
30/05/25 44.5601 44.70 44.5384 44.59 10,509
Quote Details
52wk Low:42.23
52wk High:47.04
Vol:1.7K
Avg Vol(3m):726K
1Y Chng:-3.99%
1M Chng:-0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00