American Century ETF Trust - Avantis Core Municipal Fixed Income ETF (AVMU) Stock Price

45.86 ▼ -0.01 (-0.02%)
Open: 45.78 Vol: 18.81K Day's range: 45.76 - 45.86 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.89▼ 45.89▼ 45.89▼ 45.85▲ 45.93▼
MA10 45.88▼ 45.88▼ 45.88▼ 45.87▼ 45.94▼
MA20 45.88▼ 45.91▼ 45.92▼ 45.92▼ 45.40▲
MA50 45.92▼ 45.95▼ 45.96▼ 45.92▼ 45.25▲
MA100 45.83▼ 45.56▲ 45.42▲ 45.34▲ 45.84▲
MA200 45.09▲ 45.00▲ 44.98▲ 45.08▲ 45.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.010▼ -0.012▼ -0.016▼ 0.058▲
RSI 37.828▼ 40.243▼ 41.249▼ 47.284▼ 58.169▲
STOCH 50.542     48.291     48.291     52.041     56.544    
WILL %R -100.000▼ -100.000▼ -100.000▼ -56.250     -31.618    
CCI -171.019▼ -205.993▼ -200.000▼ -73.400     12.927    
Latest Filters Detected On AVMU
▼ MA $AVMU MA(20) Crossed Below MA(50) Set Alert
MA $AVMU Price Crossed Below MA(7) Set Alert
American Century ETF Trust - Avantis Core Municipal Fixed Income ETF News
Avantis Investors Launches its First Fixed Income Mutual Funds
Wednesday, February 24, 2021 02:00 AM
KANSAS CITY, Mo., Feb. 24, 2021 /PRNewswire/ -- Following the launch of its first three fixed income exchange traded funds (ETFs) over the past few months, Avantis Investors, a $3.5 billion investment ...
AVMU historical stock data
date open high low close volume
12/12/25 45.78 45.86 45.76 45.86 18,813
11/12/25 45.89 45.93 45.8289 45.87 15,793
10/12/25 45.85 45.85 45.77 45.815 6,770
09/12/25 45.89 45.90 45.88 45.88 28,300
08/12/25 45.89 45.92 45.73 45.845 27,800
05/12/25 45.65 45.905 45.65 45.905 4,500
04/12/25 45.838 45.89 45.838 45.875 2,300
03/12/25 45.96 45.96 45.87 45.875 5,600
02/12/25 45.87 45.88 45.821 45.87 3,000
01/12/25 45.98 45.98 45.883 45.89 900
Quote Details
52wk Low:42.23
52wk High:46.68
Vol:18.81K
Avg Vol(3m):140K
1Y Chng:-0.30%
1M Chng:-0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00