American Century ETF Trust - Avantis Core Municipal Fixed Income ETF (AVMU) Stock Price

46.07 ▼ -0.035 (-0.08%)
Open: 46.07 Vol: 0 Day's range: 46.07 - 46.07 Nov 28, 10:31 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.01▲ 46.01▲ 46.01▲ 46.05▲ 45.94▲
MA10 46.01▲ 46.00▲ 45.98▲ 45.96▲ 45.86▲
MA20 45.96▲ 45.95▲ 45.95▲ 45.93▲ 45.20▲
MA50 45.94▲ 45.90▲ 45.87▲ 45.86▲ 45.25▲
MA100 45.37▲ 45.23▲ 45.15▲ 45.17▲ 45.86▲
MA200 44.87▲ 44.88▲ 44.84▲ 45.10▲ 45.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ -0.002▼ 0.009▲ 0.110▲
RSI 58.169▲ 58.108▲ 58.832▲ 58.888▲ 63.308▲
STOCH 75.034     75.439     75.439     82.046▲ 72.199    
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.000▲ -10.329▲
CCI 117.522▲ 119.700▲ 137.644▲ 120.657▲ 75.557    
Latest Filters Detected On AVMU
CDL $AVMU Harami Candlestick Pattern Detected Set Alert
CDL $AVMU Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Core Municipal Fixed Income ETF News
AVMU historical stock data
date open high low close volume
28/11/25 46.07 46.07 46.07 46.07 2,112
26/11/25 46.035 46.13 46.035 46.105 2,300
25/11/25 46.02 46.10 45.93 46.025 12,200
24/11/25 45.98 46.10 45.95 46.066 18,100
21/11/25 45.961 46.01 45.95 45.97 3,900
20/11/25 45.94 45.98 45.93 45.935 3,500
19/11/25 45.96 45.96 45.80 45.862 2,300
18/11/25 45.96 46.024 45.8901 45.92 4,004
17/11/25 45.90 46.01 45.86 45.86 19,100
14/11/25 45.94 45.94 45.76 45.785 1,600
Quote Details
52wk Low:42.23
52wk High:47.04
Vol:0
Avg Vol(3m):142.5K
1Y Chng:-1.45%
1M Chng:+0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00