American Century ETF Trust - Avantis Core Municipal Fixed Income ETF (AVMU) Stock Price

46.027 ▲ +0.022 (+0.05%)
Open: 46.00 Vol: 1.1K Day's range: 46.00 - 46.04 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.16▼ 46.18▼ 46.18▼ 46.12▼ 45.89▲
MA10 46.13▼ 46.10▼ 46.08▼ 46.13▼ 45.53▲
MA20 45.94▲ 45.91▲ 45.87▲ 45.96▲ 44.91▲
MA50 45.50▲ 45.35▲ 45.24▲ 45.47▲ 45.32▲
MA100 44.86▲ 44.83▲ 44.81▲ 44.90▲ 45.89▲
MA200 44.69▲ 44.68▲ 44.61▲ 45.12▲ 45.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.008▼ -0.011▼ -0.033▼ 0.215▲
RSI 58.265▲ 59.116▲ 59.995▲ 61.445▲ 64.435▲
STOCH 77.423     82.444▲ 86.855▲ 54.440     89.061▲
WILL %R -42.308     -37.288     -37.288     -59.773     -11.004▲
CCI 4.001     16.690     20.360     -47.065     91.177    
Latest Filters Detected On AVMU
▼ RSI $AVMU RSI(14) Crossed Below 70 Set Alert
MA $AVMU Price Crossed Below MA(13) Set Alert
American Century ETF Trust - Avantis Core Municipal Fixed Income ETF News
AVMU historical stock data
date open high low close volume
31/10/25 46.00 46.04 46.00 46.027 1,100
30/10/25 45.92 46.08 45.92 46.005 4,500
29/10/25 46.18 46.20 46.12 46.121 7,800
28/10/25 46.24 46.28 46.1948 46.1948 3,253
27/10/25 46.18 46.29 46.18 46.25 13,000
24/10/25 46.24 46.25 46.175 46.175 1,600
23/10/25 46.15 46.23 46.11 46.15 10,400
22/10/25 46.15 46.25 46.15 46.17 9,400
21/10/25 46.14 46.15 46.14 46.14 700
20/10/25 46.14 46.15 46.095 46.095 8,600
Quote Details
52wk Low:42.23
52wk High:47.04
Vol:1.1K
Avg Vol(3m):158K
1Y Chng:-0.49%
1M Chng:+0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00