| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.91▼ | 44.89▲ | 44.89▲ | 44.73▲ | 43.99▲ |
| MA10 | 44.85▲ | 44.83▲ | 44.83▲ | 44.49▲ | 43.73▲ |
| MA20 | 44.79▲ | 44.72▲ | 44.70▲ | 44.03▲ | 44.72▲ |
| MA50 | 44.37▲ | 44.20▲ | 44.10▲ | 43.71▲ | 45.67▼ |
| MA100 | 43.68▲ | 43.49▲ | 43.46▲ | 44.76▲ | 45.47▼ |
| MA200 | 43.44▲ | 43.97▲ | 44.32▲ | 45.56▼ | 45.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.018▼ | -0.021▼ | 0.111▲ | 0.061▲ |
| RSI | 69.481▲ | 69.858▲ | 70.949▲ | 73.596▲ | 51.558▲ |
| STOCH | 92.667▲ | 85.070▲ | 85.070▲ | 89.329▲ | 54.704 |
| WILL %R | -13.158▲ | -8.621▲ | -8.621▲ | -2.597▲ | -21.902▲ |
| CCI | 73.630 | 83.168 | 83.168 | 118.245▲ | 51.683 |
|
Monday, July 10, 2023 11:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, December 27, 2022 04:00 PM
Fixed income is back, with the Fed’s interest rate hikes stabilizing in a range that offers bonds at appealing yields not seen in years. As investors look to increase their fixed income allocations, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 44.85 | 44.96 | 44.80 | 44.92 | 105,483 |
| 05/11/26 | 44.71 | 44.80 | 44.71 | 44.72 | 19,458 |
| 04/11/26 | 44.88 | 44.88 | 44.74 | 44.74 | 8,336 |
| 03/11/26 | 44.6699 | 44.6699 | 44.62 | 44.62 | 21,356 |
| 02/11/26 | 44.72 | 44.735 | 44.50 | 44.66 | 74,521 |
| 30/10/26 | 44.51 | 44.53 | 44.37 | 44.4638 | 22,717 |
| 29/10/26 | 44.23 | 44.40 | 44.10 | 44.19 | 36,413 |
| 28/10/26 | 44.305 | 44.305 | 44.05 | 44.18 | 19,365 |
| 27/10/26 | 44.28 | 44.28 | 44.13 | 44.16 | 21,944 |
| 26/10/26 | 44.1772 | 44.32 | 44.01 | 44.21 | 34,553 |
|
|
||||
|
|
||||
|
|