American Century ETF Trust - Avantis Core Municipal Fixed Income ETF (AVMU) Stock Price

46.235 ▼ -0.165 (-0.36%)
Open: 46.38 Vol: 3.02K Day's range: 46.235 - 46.39 Mar 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.53▼ 46.53▼ 46.53▼ 46.45▼ 46.76▼
MA10 46.53▼ 46.54▼ 46.58▼ 46.66▼ 46.67▼
MA20 46.67▼ 46.77▼ 46.80▼ 46.81▼ 46.34▼
MA50 46.76▼ 46.76▼ 46.74▼ 46.65▼ 45.37▲
MA100 46.51▼ 46.45▲ 46.42▲ 46.32▼ 45.84▲
MA200 46.14▲ 45.87▲ 45.74▲ 45.51▲ 45.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.037▼ -0.052▼ -0.092▼ -0.028▼
RSI 33.086▼ 32.984▼ 33.428▼ 25.629▼ 51.455▲
STOCH 26.006     6.948▼ 3.266▼ 6.218▼ 69.616    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -63.730    
CCI -176.819▼ -65.457     -69.758     -134.919▼ -32.443    
Latest Filters Detected On AVMU
▼ RSI&STOCH $AVMU Oversold RSI + Stochastic Set Alert
▼ RSI $AVMU RSI(14) Crossed Below 30 Set Alert
▼ BREAK $AVMU Price Breaks 30 Days Low Set Alert
▼ BREAK $AVMU Price Breaks 20 Days Low Set Alert
▼ BREAK $AVMU Price Breaks 10 Days Low Set Alert
American Century ETF Trust - Avantis Core Municipal Fixed Income ETF News
AVMU historical stock data
date open high low close volume
12/03/26 46.38 46.39 46.235 46.235 3,024
11/03/26 46.475 46.49 46.3867 46.40 14,619
10/03/26 46.52 46.56 46.49 46.49 22,104
09/03/26 46.60 46.60 46.50 46.55 10,000
06/03/26 46.59 46.59 46.495 46.5858 22,434
05/03/26 46.61 46.635 46.56 46.635 9,400
04/03/26 46.74 46.8102 46.73 46.792 6,869
03/03/26 46.86 46.86 46.74 46.78 4,390
02/03/26 47.05 47.06 46.98 47.005 8,700
27/02/26 47.11 47.1399 47.10 47.122 6,625
Quote Details
52wk Low:42.23
52wk High:47.14
Vol:3.02K
Avg Vol(3m):139.1K
1Y Chng:+2.10%
1M Chng:-0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00