American Century ETF Trust - Avantis Core Municipal Fixed Income ETF (AVMU) Stock Price

47.035 ▲ +0.015 (+0.03%)
Open: 47.03 Vol: 4.64K Day's range: 47.03 - 47.05 Feb 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.97▲ 46.97▲ 46.97▲ 46.98▲ 46.84▲
MA10 46.94▲ 46.94▲ 46.94▲ 46.92▲ 46.62▲
MA20 46.87▲ 46.87▲ 46.87▲ 46.81▲ 46.30▲
MA50 46.65▲ 46.64▲ 46.63▲ 46.50▲ 45.34▲
MA100 46.33▲ 46.31▲ 46.29▲ 46.21▲ 45.84▲
MA200 45.88▲ 45.65▲ 45.57▲ 45.40▲ 45.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.004▼ 0.007▲ 0.055▲
RSI 71.197▲ 71.254▲ 71.246▲ 74.671▲ 74.973▲
STOCH 81.919▲ 81.919▲ 81.919▲ 89.891▲ 95.310▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.846▲ -1.071▲
CCI 194.314▲ 194.314▲ 194.314▲ 124.496▲ 123.466▲
Latest Filters Detected On AVMU
CDL $AVMU Shooting Star Candlestick Pattern Detected Set Alert
CDL $AVMU Doji Star Candlestick Pattern Detected Set Alert
CDL $AVMU Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Core Municipal Fixed Income ETF News
Avantis Core Municipal Fixed Income ETF
Monday, December 07, 2020 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AVMU historical stock data
date open high low close volume
25/02/26 47.03 47.05 47.03 47.035 4,641
24/02/26 46.95 47.049 46.95 47.02 10,300
23/02/26 47.01 47.01 46.96 46.975 8,800
20/02/26 46.94 46.97 46.92 46.965 4,200
19/02/26 46.895 46.93 46.89 46.926 6,500
18/02/26 46.865 46.89 46.865 46.865 7,400
17/02/26 46.90 46.94 46.86 46.93 3,200
13/02/26 46.92 46.94 46.851 46.87 10,100
12/02/26 46.79 46.87 46.77 46.85 2,800
11/02/26 46.75 46.78 46.73 46.745 14,400
Quote Details
52wk Low:42.23
52wk High:47.05
Vol:4.64K
Avg Vol(3m):189.5K
1Y Chng:+2.29%
1M Chng:+1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00