| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.07▼ | 65.08▼ | 65.08▼ | 64.88▲ | 64.29▲ |
| MA10 | 65.03▼ | 64.90▲ | 64.81▲ | 64.82▲ | 62.96▲ |
| MA20 | 64.61▲ | 64.29▲ | 64.14▲ | 64.51▲ | 62.94▲ |
| MA50 | 63.86▲ | 63.72▲ | 62.81▲ | 61.89▲ | 63.98▲ |
| MA100 | 62.52▲ | 61.75▲ | 62.84▲ | 63.51▲ | N/A |
| MA200 | 62.65▲ | 63.02▲ | 63.04▲ | 64.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.033▲ | 0.027▲ | -0.113▼ | 0.427▲ |
| RSI | 61.969▲ | 62.672▲ | 61.832▲ | 57.074▲ | 53.996▲ |
| STOCH | 76.705 | 89.006▲ | 94.773▲ | 67.433 | 90.052▲ |
| WILL %R | -27.344 | -25.000▲ | -17.486▲ | -25.238 | -5.678▲ |
| CCI | -2.054 | 41.586 | 49.073 | 52.307 | 81.947 |
|
Thursday, May 29, 2025 07:36 AM
Detailed price information for Avantis U.S. Mid Cap Equity ETF (AVMC-A) from The Globe and Mail including charting and trades.
|
|
Sunday, March 30, 2025 05:00 PM
"Y'all-Street" is open, Texans. The New York Stock Exchange (NYSE) has officially opened for business in Texas amid growing competition among stock exchange operators. NYSE announced its launch on ...
|
|
Wednesday, February 05, 2025 06:45 AM
AVMC is led by five portfolio managers at Avantis Investors. Their investment objective is to outperform a benchmark like the Russell MidCap Index by emphasizing quality and value. Maintaining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 64.92 | 64.92 | 64.92 | 64.92 | 1,627 |
| 13/06/25 | 64.58 | 64.73 | 64.06 | 64.15 | 8,000 |
| 12/06/25 | 64.7389 | 65.025 | 64.7389 | 65.025 | 9,680 |
| 11/06/25 | 65.35 | 65.45 | 64.86 | 65.02 | 12,524 |
| 10/06/25 | 65.27 | 65.27 | 65.27 | 65.27 | 13,161 |
| 09/06/25 | 65.03 | 65.3899 | 65.015 | 65.04 | 8,667 |
| 06/06/25 | 64.97 | 65.086 | 64.89 | 65.086 | 4,400 |
| 05/06/25 | 64.45 | 64.82 | 64.40 | 64.44 | 8,200 |
| 04/06/25 | 64.70 | 64.90 | 64.5479 | 64.5479 | 3,236 |
| 03/06/25 | 64.24 | 64.77 | 64.24 | 64.731 | 2,566 |
|
|
||||
|
|
||||
|
|