American Century ETF Trust - Avantis U.S. Mid Cap Equity ETF (AVMC) Stock Price

60.57 +0.00 (+0.00%)
Open: 60.97 Vol: 11.4K Day's range: 60.57 - 61.225 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.76▲ 59.76▲ 59.38▲ 60.46▲ 58.46▲
MA10 58.57▲ 58.57▲ 58.58▲ 59.19▲ 60.73▼
MA20 58.39▲ 58.42▲ 58.38▲ 58.53▲ 63.70▼
MA50 58.34▲ 59.75▲ 61.02▼ 61.50▼ 63.32▼
MA100 61.05▼ 63.07▼ 63.65▼ 64.37▼ N/A    
MA200 62.53▼ 62.50▼ 62.30▼ 63.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.327▲ 0.432▲ 0.461▲ 0.547▲ -0.760▼
RSI 64.276▲ 58.675▲ 54.551▲ 52.742▲ 43.574▼
STOCH 93.189▲ 92.787▲ 74.842     89.354▲ 32.410    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.662▲ -53.433    
CCI 131.911▲ 132.155▲ 166.246▲ 110.633▲ -48.136    
Latest Filters Detected On AVMC
CDL $AVMC Harami Candlestick Pattern Detected Set Alert
CDL $AVMC Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis U.S. Mid Cap Equity ETF News
Edward Mirzabegian
Tuesday, April 15, 2025 06:03 PM
Edward Mirzabegian, MHA, brings over 30 years of healthcare leadership to his role as CEO of Antelope Valley Medical Center (AVMC). He returned to AVMC in 2019 after prior tenures as COO and CEO ...
Edward Mirzabegian
Tuesday, April 15, 2025 06:03 PM
Edward Mirzabegian, MHA, brings over 30 years of healthcare leadership to his role as CEO of Antelope Valley Medical Center (AVMC). He returned to AVMC in 2019 after prior tenures as COO and CEO ...
Avantis U.S. Mid Cap Equity ETF (NYSEARCA:AVMC) Stock Holdings Lifted by American Century Companies Inc.
Friday, April 04, 2025 05:00 PM
Avantis U.S. Mid Cap Equity ETF Trading Down 5.5 % NYSEARCA:AVMC opened at $55.94 on Friday. The business’s fifty day moving average price is $64.66 and its 200 day moving average price is $65. ...
AVMC historical stock data
date open high low close volume
01/05/25 60.97 61.225 60.57 60.57 11,400
30/04/25 59.88 60.57 59.271 60.57 5,200
28/04/25 60.17 60.70 60.013 60.35 32,500
25/04/25 60.06 60.22 59.87 60.11 4,531
24/04/25 59.31 60.69 59.31 60.69 35,800
23/04/25 60.403 60.403 58.892 59.10 18,100
22/04/25 57.84 58.40 57.65 58.28 8,300
21/04/25 57.40 57.40 56.21 56.68 20,700
17/04/25 57.46 58.43 57.46 58.00 181,880
16/04/25 58.01 58.43 57.08 57.54 49,600
Quote Details
52wk Low:53.291
52wk High:70.73
Vol:11.4K
Avg Vol(3m):385.5K
1Y Chng:-0.15%
1M Chng:-3.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00