| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.38▲ | 68.80▲ | 68.80▲ | 70.54▲ | 69.50▲ |
| MA10 | 68.74▲ | 68.67▲ | 68.67▲ | 69.99▲ | 69.24▲ |
| MA20 | 68.92▲ | 68.88▲ | 68.90▲ | 69.27▲ | 68.98▲ |
| MA50 | 69.43▲ | 69.30▲ | 69.18▲ | 69.24▲ | 66.14▲ |
| MA100 | 69.30▲ | 68.93▲ | 68.72▲ | 68.88▲ | 63.80▲ |
| MA200 | 67.49▲ | 65.70▲ | 65.71▲ | 66.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.227▲ | 0.163▲ | 0.155▲ | 0.281▲ | -0.025▼ |
| RSI | 59.919▲ | 59.405▲ | 59.193▲ | 61.821▲ | 61.410▲ |
| STOCH | 54.565 | 40.019 | 40.019 | 92.203▲ | 63.173 |
| WILL %R | -15.269▲ | -15.269▲ | -15.269▲ | -3.791▲ | -3.791▲ |
| CCI | 108.981▲ | 135.056▲ | 135.056▲ | 92.519 | 182.313▲ |
| BBANDS | $AVMC Bollinger Bands Expanding | Set Alert |
| ▲ MA | $AVMC MA(20) Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $AVMC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AVMC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AVMC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AVMC Price Breaks 10 Days High | Set Alert |
| CDL | $AVMC Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $AVMC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Friday, April 04, 2025 05:00 PM
American Century Companies Inc. lifted its stake in shares of Avantis U.S. Mid Cap Equity ETF (NYSEARCA:AVMC – Free Report) by 8.3% in the 4th quarter, according to the company in its most recent 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 70.998 | 71.203 | 70.998 | 71.03 | 9,871 |
| 04/12/25 | 70.62 | 70.9539 | 70.549 | 70.8372 | 16,538 |
| 03/12/25 | 70.13 | 70.68 | 70.13 | 70.63 | 14,081 |
| 02/12/25 | 70.492 | 70.492 | 70.02 | 70.02 | 17,616 |
| 01/12/25 | 70.484 | 70.72 | 70.184 | 70.184 | 13,839 |
| 28/11/25 | 70.7599 | 70.76 | 70.6324 | 70.6324 | 1,305 |
| 26/11/25 | 70.1654 | 70.59 | 70.155 | 70.25 | 15,989 |
| 25/11/25 | 68.825 | 69.79 | 68.825 | 69.7161 | 118,534 |
| 24/11/25 | 68.0244 | 68.679 | 68.0244 | 68.5344 | 12,228 |
| 21/11/25 | 67.245 | 68.4299 | 67.245 | 68.0596 | 20,645 |
|
|
||||
|
|
||||
|
|