| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.35▲ | 67.35▲ | 67.35▲ | 67.92▲ | 67.40▲ |
| MA10 | 67.26▲ | 67.26▲ | 67.26▲ | 67.42▲ | 66.66▲ |
| MA20 | 67.71▲ | 67.75▲ | 67.75▲ | 67.58▲ | 64.04▲ |
| MA50 | 67.30▲ | 66.77▲ | 66.48▲ | 66.63▲ | 64.95▲ |
| MA100 | 65.57▲ | 64.53▲ | 63.77▲ | 64.09▲ | N/A |
| MA200 | 63.07▲ | 64.20▲ | 64.03▲ | 65.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.076▼ | -0.092▼ | 0.039▲ | 0.406▲ |
| RSI | 56.470▲ | 57.665▲ | 58.438▲ | 55.624▲ | 58.949▲ |
| STOCH | 61.586 | 61.066 | 61.047 | 64.994 | 77.837 |
| WILL %R | -8.559▲ | -9.172▲ | -9.375▲ | -32.034 | -15.509▲ |
| CCI | 57.571 | 54.426 | 55.180 | 71.235 | 91.271 |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Avantis U.S. Mid Cap Equity ETF (AVMC-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 68.04 | 68.19 | 67.991 | 67.991 | 9,000 |
| 14/08/25 | 68.085 | 68.34 | 68.085 | 68.31 | 10,508 |
| 13/08/25 | 68.245 | 68.92 | 68.175 | 68.913 | 7,600 |
| 12/08/25 | 67.41 | 67.85 | 67.38 | 67.849 | 5,200 |
| 11/08/25 | 67.07 | 67.07 | 66.538 | 66.538 | 2,600 |
| 08/08/25 | 67.12 | 67.12 | 66.802 | 66.802 | 5,368 |
| 07/08/25 | 66.87 | 66.87 | 66.57 | 66.75 | 16,200 |
| 06/08/25 | 66.85 | 67.0143 | 66.69 | 66.84 | 7,606 |
| 05/08/25 | 67.3699 | 67.3699 | 66.825 | 67.0974 | 263,026 |
| 04/08/25 | 66.925 | 67.14 | 66.925 | 67.1333 | 5,991 |
|
|
||||
|
|
||||
|
|