American Century ETF Trust - Avantis U.S. Mid Cap Equity ETF (AVMC) Stock Price

69.7692 ▲ +0.4392 (+0.63%)
Open: 69.316 Vol: 5.75K Day's range: 69.316 - 69.84 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.24▲ 69.24▲ 69.24▲ 69.04▲ 69.03▲
MA10 68.85▲ 68.85▲ 68.86▲ 68.93▲ 69.33▲
MA20 68.62▲ 68.75▲ 69.01▲ 69.23▲ 68.00▲
MA50 68.88▲ 68.68▲ 68.67▲ 69.19▲ 66.00▲
MA100 67.98▲ 67.20▲ 66.92▲ 67.75▲ N/A    
MA200 65.05▲ 64.83▲ 65.24▲ 65.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.154▲ 0.119▲ 0.068▲ -0.007▼ -0.039▼
RSI 63.663▲ 60.932▲ 58.688▲ 54.733▲ 59.015▲
STOCH 81.994▲ 81.994▲ 85.456▲ 58.681     64.031    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.599▲ -16.313▲
CCI 151.164▲ 150.984▲ 125.874▲ 48.752     64.239    
Latest Filters Detected On AVMC
RSI $AVMC RSI(14) Crossed Above 50 Set Alert
MA $AVMC Price Crossed Above MA(50) Set Alert
MA $AVMC Price Crossed Above MA(26) Set Alert
MA $AVMC Price Crossed Above MA(13) Set Alert
MA $AVMC Price Crossed Above MA(7) Set Alert
American Century ETF Trust - Avantis U.S. Mid Cap Equity ETF News
U.S. Army’s aviation research and development hub transfers function
Sunday, September 28, 2025 05:00 PM
REDSTONE ARSENAL, Ala. (Sept. 29, 2025) – For more than six decades, the U.S. Army Combat Capabilities Development Command Aviation & Missile Center has spearheaded the next generation of U.S. Army ...
Avantis U.S. Mid Cap Equity ETF (AVMC) Dividend History
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Avantis U.S. Mid Cap Equity ETF (AVMC)
Wednesday, May 22, 2024 11:04 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
AVMC historical stock data
date open high low close volume
21/10/25 69.316 69.84 69.316 69.7692 5,754
20/10/25 69.12 69.42 69.12 69.33 3,938
17/10/25 68.35 68.64 68.165 68.5881 11,369
16/10/25 69.13 69.2191 68.14 68.32 8,596
15/10/25 69.71 69.71 69.0599 69.174 15,559
14/10/25 68.459 69.41 68.42 69.077 8,762
13/10/25 68.31 68.54 68.11 68.4106 5,946
10/10/25 69.34 69.34 67.4032 67.4032 21,618
09/10/25 69.975 69.975 69.10 69.2725 15,573
08/10/25 69.485 69.99 69.485 69.92 204,565
Quote Details
52wk Low:53.291
52wk High:70.73
Vol:5.75K
Avg Vol(3m):338.4K
1Y Chng:+8.83%
1M Chng:+0.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00