American Century ETF Trust - Avantis U.S. Mid Cap Equity ETF (AVMC) Stock Price

70.77 ▼ -1.25 (-1.74%)
Open: 71.76 Vol: 8.64K Day's range: 70.44 - 71.76 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.60▼ 71.60▼ 71.60▼ 71.87▼ 73.68▼
MA10 71.93▼ 71.93▼ 71.93▼ 72.18▼ 74.13▼
MA20 72.08▼ 72.11▼ 72.18▼ 73.90▼ 72.43▼
MA50 72.93▼ 73.57▼ 73.95▼ 74.30▼ 68.72▲
MA100 74.18▼ 74.17▼ 73.90▼ 72.24▼ 66.06▲
MA200 73.52▼ 72.25▼ 71.71▼ 70.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.027▼ -0.017▼ -0.346▼ -0.424▼
RSI 31.651▼ 32.203▼ 32.287▼ 32.701▼ 46.473▼
STOCH 32.401     32.401     32.401     18.129▼ 50.664    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.956▼ -94.876▼
CCI -170.335▼ -170.335▼ -170.772▼ -126.524▼ -96.312    
Latest Filters Detected On AVMC
BBANDS $AVMC Bollinger Bands Expanding Set Alert
▼ BREAK $AVMC Price Breaks 30 Days Low Set Alert
▼ BREAK $AVMC Price Breaks 20 Days Low Set Alert
▼ BREAK $AVMC Price Breaks 10 Days Low Set Alert
American Century ETF Trust - Avantis U.S. Mid Cap Equity ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 11:32 AM
Detailed price information for Avantis U.S. Mid Cap Equity ETF (AVMC-A) from The Globe and Mail including charting and trades.
AVMC historical stock data
date open high low close volume
20/03/26 71.76 71.76 70.44 70.77 8,638
19/03/26 72.24 72.35 71.38 72.02 22,513
18/03/26 72.476 72.555 71.84 71.84 10,400
17/03/26 72.9799 72.9799 72.58 72.63 22,517
16/03/26 72.24 72.36 72.0172 72.07 9,289
13/03/26 72.22 72.44 71.33 71.43 33,203
12/03/26 72.3699 72.3699 71.55 71.55 18,139
11/03/26 72.7462 73.02 72.615 72.85 17,594
10/03/26 73.035 73.87 72.9317 72.9448 16,863
09/03/26 72.39 73.66 71.85 73.66 12,003
Quote Details
52wk Low:53.291
52wk High:76.88
Vol:8.64K
Avg Vol(3m):388.5K
1Y Chng:+26.51%
1M Chng:-6.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00