| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.65▲ | 69.82▲ | 69.82▲ | 69.68▼ | 69.56▼ |
| MA10 | 69.44▲ | 69.43▲ | 69.43▲ | 69.57▼ | 68.48▲ |
| MA20 | 68.48▲ | 68.34▲ | 68.34▲ | 69.27▲ | 66.75▲ |
| MA50 | 68.20▲ | 67.69▲ | 67.50▲ | 68.20▲ | 65.63▲ |
| MA100 | 66.29▲ | 65.66▲ | 64.89▲ | 66.14▲ | N/A |
| MA200 | 63.50▲ | 64.45▲ | 64.48▲ | 65.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.120▲ | 0.143▲ | 0.128▲ | -0.051▼ | 0.339▲ |
| RSI | 64.352▲ | 64.501▲ | 64.681▲ | 54.848▲ | 61.127▲ |
| STOCH | 73.318 | 86.228▲ | 86.228▲ | 56.614 | 86.281▲ |
| WILL %R | -8.057▲ | -5.167▲ | -5.167▲ | -53.770 | -16.618▲ |
| CCI | 108.603▲ | 87.491 | 87.491 | -31.499 | 96.908 |
| MA | $AVMC Price Crossed Below MA(13) | Set Alert |
|
Monday, September 08, 2025 03:11 AM
Detailed price information for Avantis U.S. Mid Cap Equity ETF (AVMC-A) from The Globe and Mail including charting and trades.
|
|
Monday, August 25, 2025 05:00 PM
Huntsville, AL. – Aug. 26, 2025 - The U.S. Army Combat Capabilities Development Command Aviation & Missile Center, or DEVCOM AvMC, today met with 46 potential industry partners during their industry ...
|
|
Monday, August 25, 2025 06:59 AM
FREMONT, Calif., Aug. 25, 2025 /PRNewswire/ -- Velo3D, Inc. (Nasdaq: VELO), a leader in additive manufacturing (AM) technology known for transforming aerospace and defense supply chains through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 69.26 | 69.45 | 69.1576 | 69.423 | 7,314 |
| 15/09/25 | 69.86 | 70.10 | 69.59 | 69.5915 | 5,794 |
| 12/09/25 | 70.45 | 70.45 | 69.81 | 69.813 | 7,000 |
| 11/09/25 | 69.94 | 70.354 | 69.94 | 70.354 | 5,900 |
| 10/09/25 | 69.37 | 69.51 | 68.97 | 69.21 | 3,700 |
| 09/09/25 | 69.71 | 69.71 | 69.1901 | 69.3113 | 7,797 |
| 08/09/25 | 69.359 | 69.77 | 69.35 | 69.77 | 8,555 |
| 05/09/25 | 70.144 | 70.144 | 69.301 | 69.70 | 6,700 |
| 04/09/25 | 69.18 | 69.648 | 69.007 | 69.648 | 39,000 |
| 03/09/25 | 68.9399 | 68.9399 | 68.64 | 68.88 | 6,080 |
|
|
||||
|
|
||||
|
|