| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.22▲ | 71.05▲ | 71.05▲ | 71.06▲ | 70.54▲ |
| MA10 | 71.15▲ | 71.26▼ | 71.31▼ | 71.21▲ | 69.80▲ |
| MA20 | 71.60▼ | 71.51▼ | 71.44▼ | 70.60▲ | 69.38▲ |
| MA50 | 70.58▲ | 70.24▲ | 70.16▲ | 69.56▲ | 66.37▲ |
| MA100 | 70.10▲ | 69.82▲ | 69.56▲ | 69.22▲ | 64.13▲ |
| MA200 | 68.90▲ | 67.40▲ | 66.45▲ | 66.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | -0.152▼ | -0.149▼ | -0.013▼ | 0.088▲ |
| RSI | 51.120▲ | 53.175▲ | 54.160▲ | 57.355▲ | 61.387▲ |
| STOCH | 40.683 | 20.780 | 17.907▼ | 37.655 | 73.172 |
| WILL %R | -70.625 | -70.988 | -70.988 | -46.444 | -19.237▲ |
| CCI | -24.640 | -35.817 | -36.735 | 26.104 | 146.133▲ |
| MA | $AVMC Price Crossed Above MA(13) | Set Alert |
|
Friday, April 04, 2025 05:00 PM
American Century Companies Inc. lifted its stake in shares of Avantis U.S. Mid Cap Equity ETF (NYSEARCA:AVMC – Free Report) by 8.3% in the 4th quarter, according to the company in its most recent 13F ...
|
|
Wednesday, February 05, 2025 06:45 AM
AVMC is led by five portfolio managers at Avantis Investors. Their investment objective is to outperform a benchmark like the Russell MidCap Index by emphasizing quality and value. Maintaining ...
|
|
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 71.06 | 71.37 | 71.06 | 71.30 | 20,700 |
| 18/12/25 | 71.28 | 71.45 | 70.70 | 70.87 | 31,300 |
| 17/12/25 | 70.89 | 70.89 | 70.5863 | 70.64 | 8,771 |
| 16/12/25 | 71.27 | 71.29 | 70.74 | 70.90 | 19,700 |
| 15/12/25 | 71.98 | 71.98 | 71.4113 | 71.61 | 7,799 |
| 12/12/25 | 72.28 | 72.28 | 71.6097 | 71.69 | 30,737 |
| 11/12/25 | 72.16 | 72.41 | 72.00 | 72.34 | 17,100 |
| 10/12/25 | 70.682 | 71.80 | 70.682 | 71.68 | 22,700 |
| 09/12/25 | 70.77 | 70.958 | 70.49 | 70.49 | 19,588 |
| 08/12/25 | 71.08 | 71.08 | 70.58 | 70.63 | 11,479 |
|
|
||||
|
|
||||
|
|