| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.58▼ | 81.58▼ | 81.74▼ | 81.89▼ | 80.75▲ |
| MA10 | 81.85▼ | 81.83▼ | 81.82▼ | 81.56▼ | 80.11▲ |
| MA20 | 81.63▼ | 81.32▲ | 81.10▲ | 80.69▲ | 78.79▲ |
| MA50 | 80.31▲ | 80.20▲ | 80.11▲ | 79.87▲ | 74.44▲ |
| MA100 | 79.12▲ | 78.51▲ | 77.84▲ | 78.21▲ | 69.93▲ |
| MA200 | 76.20▲ | 76.19▲ | 75.89▲ | 75.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | -0.074▼ | -0.041▼ | 0.053▲ | 0.086▲ |
| RSI | 57.448▲ | 58.656▲ | 58.909▲ | 57.374▲ | 67.427▲ |
| STOCH | 11.663▼ | 31.425 | 45.964 | 73.223 | 72.994 |
| WILL %R | -82.564▼ | -82.564▼ | -65.714 | -27.855 | -14.663▲ |
| CCI | -48.545 | -39.066 | -25.877 | 35.498 | 154.070▲ |
|
Monday, January 06, 2025 03:16 AM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Friday, November 10, 2023 05:58 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, November 10, 2023 05:58 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 81.71 | 81.71 | 81.54 | 81.54 | 9,044 |
| 18/08/26 | 82.03 | 82.03 | 81.08 | 81.09 | 18,821 |
| 17/08/26 | 82.22 | 82.43 | 82.15 | 82.17 | 24,780 |
| 14/08/26 | 82.46 | 82.54 | 82.285 | 82.47 | 21,638 |
| 13/08/26 | 82.04 | 82.2336 | 82.00 | 82.1764 | 17,258 |
| 12/08/26 | 81.91 | 81.939 | 81.37 | 81.81 | 27,712 |
| 11/08/26 | 81.17 | 81.64 | 81.17 | 81.40 | 21,200 |
| 10/08/26 | 81.05 | 81.294 | 81.05 | 81.13 | 33,162 |
| 07/08/26 | 82.10 | 82.10 | 80.80 | 81.20 | 10,104 |
| 06/08/26 | 80.87 | 81.095 | 80.485 | 80.57 | 17,265 |
|
|
||||
|
|
||||
|
|