| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.53▼ | 77.53▼ | 77.53▼ | 76.61▲ | 77.14▼ |
| MA10 | 77.36▼ | 77.36▼ | 77.39▼ | 77.04▼ | 75.22▲ |
| MA20 | 77.24▼ | 77.23▼ | 77.23▼ | 77.17▼ | 74.81▲ |
| MA50 | 76.59▲ | 75.18▲ | 74.56▲ | 75.09▲ | 71.18▲ |
| MA100 | 74.36▲ | 74.27▲ | 74.38▲ | 74.70▲ | 67.47▲ |
| MA200 | 74.47▲ | 73.80▲ | 73.10▲ | 72.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.136▼ | -0.148▼ | -0.215▼ | 0.146▲ |
| RSI | 49.408▼ | 52.887▲ | 55.096▲ | 53.234▲ | 62.963▲ |
| STOCH | 29.658 | 29.658 | 46.119 | 26.295 | 85.464▲ |
| WILL %R | -94.864▼ | -94.864▼ | -69.778 | -56.623 | -20.125▲ |
| CCI | -80.829 | -83.333 | -36.183 | -29.321 | 51.213 |
|
Thursday, May 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, April 04, 2025 05:00 PM
American Century Companies Inc. lifted its stake in shares of Avantis U.S. Mid Cap Equity ETF (NYSEARCA:AVMC – Free Report) by 8.3% in the 4th quarter, according to the company in its most recent 13F ...
|
|
Friday, November 10, 2023 05:58 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 77.03 | 77.03 | 77.03 | 77.03 | 1,192 |
| 20/05/26 | 76.25 | 77.07 | 76.17 | 77.07 | 22,480 |
| 19/05/26 | 75.91 | 76.32 | 75.72 | 75.8998 | 23,963 |
| 18/05/26 | 76.76 | 76.835 | 76.27 | 76.5217 | 77,934 |
| 15/05/26 | 77.03 | 77.03 | 76.5371 | 76.5371 | 13,262 |
| 14/05/26 | 77.545 | 77.86 | 77.42 | 77.5924 | 19,357 |
| 13/05/26 | 77.255 | 77.425 | 77.02 | 77.26 | 21,503 |
| 12/05/26 | 76.96 | 77.45 | 76.5796 | 77.39 | 23,688 |
| 11/05/26 | 78.54 | 78.54 | 77.5495 | 77.61 | 13,788 |
| 08/05/26 | 77.44 | 77.6629 | 77.39 | 77.50 | 24,067 |
|
|
||||
|
|
||||
|
|