American Century ETF Trust - Avantis Moderate Allocation ETF (AVMA) Stock Price

66.206 ▲ +0.396 (+0.60%)
Open: 66.19 Vol: 4.4K Day's range: 66.19 - 66.221 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.89▲ 65.82▲ 65.82▲ 65.20▲ 65.46▲
MA10 65.27▲ 65.21▲ 65.21▲ 65.11▲ 65.24▲
MA20 65.07▲ 64.64▲ 64.58▲ 65.34▲ 64.32▲
MA50 62.36▲ 61.28▲ 60.85▲ 65.26▲ 61.14▲
MA100 60.21▲ 59.78▲ 59.67▲ 64.19▲ 59.14▲
MA200 N/A     N/A     N/A     61.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.031▼ -0.040▼ 0.044▲ -0.057▼
RSI 74.709▲ 76.012▲ 74.989▲ 60.051▲ 65.528▲
STOCH 96.667▲ 87.839▲ 87.839▲ 47.134     71.626    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.698▲ -3.042▲
CCI 114.142▲ 136.224▲ 136.224▲ 112.273▲ 110.045▲
Latest Filters Detected On AVMA
▲ RSI&MACD $AVMA MACD cross and RSI above 55 Set Alert
▲ MACD $AVMA MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $AVMA MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $AVMA Price Breaks 10 Days High Set Alert
CDL $AVMA Doji Star Candlestick Pattern Detected Set Alert
CDL $AVMA Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Moderate Allocation ETF News
Tuskegee University sues American Veterinary Medical Association over attempt to strip their accreditation status
Wednesday, November 12, 2025 04:00 PM
TUSKEGEE, Ala. (WSFA) - Tuskegee University filed a federal lawsuit and an emergency motion this week attempting to block the American Veterinary Medical Association (AVMA) from moving forward with a ...
Nasdaq Up Triple Digits With OpenAI, AMD Deal in Focus
Monday, October 06, 2025 05:04 AM
The Nasdaq Composite Index (IXIC) and S&P 500 Index (SPX) are both advancing today, with the former sporting a triple-digit lead, though neither have topped Friday's record peaks peaks yet. The ...
AVMA historical stock data
date open high low close volume
26/11/25 66.19 66.221 66.19 66.206 4,400
25/11/25 65.40 65.81 65.19 65.81 9,200
24/11/25 65.04 65.22 65.01 65.209 69,000
21/11/25 64.37 64.718 64.30 64.718 800
20/11/25 64.25 64.294 64.071 64.071 6,400
19/11/25 64.68 64.77 64.656 64.684 12,400
18/11/25 64.55 64.6899 64.55 64.6899 1,489
17/11/25 65.40 65.40 64.832 64.832 5,800
14/11/25 65.23 65.65 65.20 65.43 6,200
13/11/25 65.98 65.98 65.478 65.478 3,700
Quote Details
52wk Low:52.83
52wk High:66.30
Vol:4.4K
Avg Vol(3m):100.2K
1Y Chng:+8.35%
1M Chng:+1.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00