American Century ETF Trust - Avantis Moderate Allocation ETF (AVMA) Stock Price

66.3914 ▲ +0.1854 (+0.28%)
Open: 66.3914 Vol: 104 Day's range: 66.3914 - 66.3914 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.89▲ 65.82▲ 65.82▲ 65.67▲ 65.50▲
MA10 65.27▲ 65.21▲ 65.21▲ 65.20▲ 65.26▲
MA20 65.07▲ 64.64▲ 64.58▲ 65.39▲ 64.33▲
MA50 62.36▲ 61.28▲ 60.85▲ 65.29▲ 61.15▲
MA100 60.21▲ 59.78▲ 59.67▲ 64.23▲ 59.14▲
MA200 N/A     N/A     N/A     61.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.031▼ -0.040▼ 0.101▲ -0.045▼
RSI 74.709▲ 76.012▲ 74.989▲ 61.613▲ 66.211▲
STOCH 96.667▲ 87.839▲ 87.839▲ 62.439     72.284    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 114.142▲ 136.224▲ 136.224▲ 113.002▲ 122.563▲
Latest Filters Detected On AVMA
▲ BREAK $AVMA Price Breaks 60 Days High Set Alert
▲ BREAK $AVMA Price Breaks 30 Days High Set Alert
▲ BREAK $AVMA Price Breaks 20 Days High Set Alert
▲ BREAK $AVMA Price Breaks 10 Days High Set Alert
CDL $AVMA Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Moderate Allocation ETF News
Tuskegee University drops lawsuit against veterinary accreditation association
Friday, November 14, 2025 02:47 PM
TUSKEGEE, Ala. (WSFA) - Tuskegee University is settling a dispute with the American Veterinary Medical Association and dropping a federal lawsuit against the organization it filed just days ago. The ...
Tuskegee Sues American Veterinary Association For Trying To Revoke Accreditation
Thursday, November 13, 2025 04:00 PM
Tuskegee University has sued the AVMA over an appeal hearing that could strip the nation’s only historically Black veterinary school of its accreditation. Tuskegee University has filed a federal ...
Tuskegee University sues to keep nation’s only historically Black veterinary school accredited
Thursday, November 13, 2025 12:19 PM
Tuskegee University has submitted two forms of federal litigation against the American Veterinary Medical Association to prevent the school’s College of Veterinary Medicine from potentially losing its ...
AVMA historical stock data
date open high low close volume
28/11/25 66.3914 66.3914 66.3914 66.3914 104
26/11/25 66.19 66.221 66.19 66.206 4,400
25/11/25 65.40 65.81 65.19 65.81 9,200
24/11/25 65.04 65.22 65.01 65.209 69,000
21/11/25 64.37 64.718 64.30 64.718 800
20/11/25 64.25 64.294 64.071 64.071 6,400
19/11/25 64.68 64.77 64.656 64.684 12,400
18/11/25 64.55 64.6899 64.55 64.6899 1,489
17/11/25 65.40 65.40 64.832 64.832 5,800
14/11/25 65.23 65.65 65.20 65.43 6,200
Quote Details
52wk Low:52.83
52wk High:66.391
Vol:104
Avg Vol(3m):100.2K
1Y Chng:+8.61%
1M Chng:+2.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00