American Century ETF Trust - Avantis Moderate Allocation ETF (AVMA) Stock Price

64.9418 ▲ +0.0164 (+0.03%)
Open: 65.048 Vol: 1.13K Day's range: 64.88 - 65.048 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.08▲ 64.08▲ 64.08▲ 64.81▲ 64.35▲
MA10 62.88▲ 62.84▲ 62.67▲ 64.48▲ 63.39▲
MA20 61.79▲ 61.67▲ 61.32▲ 64.06▲ 61.96▲
MA50 60.06▲ 59.29▲ 59.22▲ 63.05▲ 60.11▲
MA100 59.08▲ 58.80▲ 58.72▲ 61.41▲ 57.80▲
MA200 N/A     N/A     N/A     60.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.319▲ 0.315▲ 0.376▲ 0.046▲ 0.285▲
RSI 91.022▲ 86.391▲ 82.350▲ 69.903▲ 71.348▲
STOCH 100.000▲ 100.000▲ 100.000▲ 83.941▲ 93.246▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.778▲ -2.395▲
CCI 127.973▲ 126.625▲ 126.360▲ 104.310▲ 134.097▲
Latest Filters Detected On AVMA
CDL $AVMA Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Moderate Allocation ETF News
Nasdaq, S&P 500 end lower as investors sell tech, buy less pricey sectors
Wednesday, August 20, 2025 03:14 PM
The Nasdaq and S&P 500 fell on Wednesday as investors sold tech stocks and moved into less highly valued sectors, as they also awaited remarks from Federal Reserve officials at their Jackson Hole ...
Nasdaq confronts rare luxury M&A problem
Sunday, August 17, 2025 05:00 PM
NEW YORK, Aug 18 (Reuters Breakingviews) - It helps if the company running the market can divine its whims. When Nasdaq (NDAQ.O), opens new tab unveiled a plan two years ago to buy software developer ...
S&P 500, Nasdaq close at record highs as tame inflation seen giving Fed room to cut rates
Monday, August 11, 2025 05:00 PM
U.S. stocks closed higher on Aug. 12, with the broad S&P 500 and tech-laden Nasdaq notching record highs after a tame inflation report fueled rate cut bets. Annual July inflation rose 2.7%, compared ...
AVMA historical stock data
date open high low close volume
16/09/25 65.048 65.048 64.88 64.9418 1,128
15/09/25 64.95 64.95 64.9254 64.9254 434
12/09/25 64.7601 64.82 64.7601 64.7664 4,071
11/09/25 64.9713 64.9713 64.9713 64.9713 281
10/09/25 64.61 64.61 64.42 64.4414 2,345
09/09/25 64.41 64.41 64.28 64.344 2,888
08/09/25 65.00 65.00 64.2505 64.407 9,345
05/09/25 64.34 64.54 64.10 64.2024 3,788
04/09/25 63.87 64.1371 63.825 64.1371 2,943
03/09/25 63.6501 63.72 63.555 63.6826 1,891
Quote Details
52wk Low:52.83
52wk High:65.048
Vol:1.13K
Avg Vol(3m):59.2K
1Y Chng:+8.92%
1M Chng:+4.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00