| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.44▲ | 66.44▲ | 66.44▲ | 66.56▲ | 66.57▲ |
| MA10 | 66.16▲ | 66.13▲ | 66.13▲ | 66.54▲ | 65.98▲ |
| MA20 | 65.48▲ | 65.44▲ | 65.44▲ | 66.56▲ | 65.20▲ |
| MA50 | 63.14▲ | 62.30▲ | 61.80▲ | 65.87▲ | 61.82▲ |
| MA100 | 60.60▲ | 60.23▲ | 60.08▲ | 65.07▲ | 59.67▲ |
| MA200 | N/A | N/A | N/A | 62.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.083▼ | -0.097▼ | -0.028▼ | -0.025▼ |
| RSI | 66.632▲ | 68.172▲ | 67.923▲ | 57.793▲ | 65.276▲ |
| STOCH | 64.518 | 69.638 | 69.638 | 42.572 | 73.890 |
| WILL %R | -24.917▲ | -24.917▲ | -24.917▲ | -48.480 | -22.466▲ |
| CCI | 80.973 | 78.692 | 78.692 | 45.046 | 107.526▲ |
| MA | $AVMA Price Crossed Above MA(13) | Set Alert |
|
Tuesday, October 28, 2025 05:06 PM
American Century ETF Trust - Avantis Moderate Allocation ETF is an exchange traded fund launched and managed by American Century Investment Management Inc. The fund invests in public equity and fixed ...
|
|
Tuesday, April 22, 2025 07:39 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Monday, January 15, 2024 10:14 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 66.84 | 66.84 | 66.74 | 66.781 | 600 |
| 24/12/25 | 66.67 | 66.82 | 66.67 | 66.80 | 2,100 |
| 23/12/25 | 66.48 | 66.592 | 66.48 | 66.585 | 1,800 |
| 22/12/25 | 66.37 | 66.535 | 66.37 | 66.474 | 10,000 |
| 19/12/25 | 66.26 | 66.29 | 66.141 | 66.17 | 11,600 |
| 18/12/25 | 66.31 | 66.31 | 65.90 | 65.919 | 10,100 |
| 17/12/25 | 66.69 | 66.778 | 66.315 | 66.315 | 4,900 |
| 16/12/25 | 66.78 | 66.78 | 66.47 | 66.659 | 22,100 |
| 15/12/25 | 66.98 | 66.98 | 66.833 | 66.833 | 5,500 |
| 12/12/25 | 66.74 | 66.84 | 66.74 | 66.84 | 783 |
|
|
||||
|
|
||||
|
|