| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.25▲ | 68.09▲ | 68.09▲ | 68.04▲ | 67.54▲ |
| MA10 | 67.95▲ | 67.84▲ | 67.72▲ | 67.99▲ | 66.85▲ |
| MA20 | 67.12▲ | 66.99▲ | 66.84▲ | 67.47▲ | 65.99▲ |
| MA50 | 64.81▲ | 64.19▲ | 63.85▲ | 66.60▲ | 62.48▲ |
| MA100 | 61.51▲ | 61.12▲ | 61.01▲ | 65.83▲ | 60.20▲ |
| MA200 | 59.81▲ | N/A | N/A | 63.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.035▼ | -0.027▼ | 0.039▲ | 0.070▲ |
| RSI | 72.223▲ | 72.784▲ | 72.690▲ | 63.867▲ | 71.107▲ |
| STOCH | 91.841▲ | 93.025▲ | 94.025▲ | 71.817 | 83.446▲ |
| WILL %R | -3.385▲ | -3.385▲ | -3.385▲ | -9.548▲ | -3.638▲ |
| CCI | 88.470 | 91.150 | 95.580 | 107.378▲ | 140.500▲ |
|
Thursday, January 08, 2026 09:01 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 68.22 | 68.32 | 68.22 | 68.3196 | 805 |
| 22/01/26 | 68.48 | 68.48 | 68.3347 | 68.3347 | 4,079 |
| 21/01/26 | 67.697 | 68.29 | 67.697 | 68.13 | 3,400 |
| 20/01/26 | 67.65 | 67.72 | 67.34 | 67.3478 | 5,864 |
| 16/01/26 | 68.19 | 68.19 | 67.91 | 68.0791 | 2,281 |
| 15/01/26 | 68.12 | 68.282 | 68.12 | 68.129 | 700 |
| 14/01/26 | 67.85 | 67.9182 | 67.72 | 67.9182 | 2,197 |
| 13/01/26 | 67.88 | 67.88 | 67.78 | 67.8325 | 1,224 |
| 12/01/26 | 67.85 | 67.9599 | 67.74 | 67.9471 | 1,974 |
| 09/01/26 | 67.615 | 67.823 | 67.61 | 67.823 | 3,600 |
|
|
||||
|
|
||||
|
|