American Century ETF Trust - Avantis Moderate Allocation ETF (AVMA) Stock Price

66.084 ▼ -0.4607 (-0.69%)
Open: 66.084 Vol: 300 Day's range: 66.084 - 66.084 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.50▼ 68.80▼ 68.80▼ 66.83▼ 67.56▼
MA10 69.18▼ 69.16▼ 69.16▼ 67.03▼ 68.49▼
MA20 68.97▼ 68.84▼ 68.84▼ 67.78▼ 67.53▼
MA50 67.22▲ 66.79▲ 66.63▲ 68.73▼ 64.36▲
MA100 63.64▲ 62.69▲ 62.54▲ 67.51▼ 61.34▲
MA200 60.82▲ N/A     N/A     65.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.256▼ -0.251▼ -0.261▼ -0.135▼ -0.468▼
RSI 50.976▲ 52.564▲ 52.955▲ 35.133▼ 46.341▼
STOCH 32.747     46.080     46.080     29.111     36.999    
WILL %R -81.176▼ -81.176▼ -81.176▼ -100.000▼ -100.000▼
CCI -85.113     -98.378     -98.378     -145.787▼ -95.693    
Latest Filters Detected On AVMA
▼ BREAK $AVMA Price Breaks 60 Days Low Set Alert
▼ BREAK $AVMA Price Breaks 30 Days Low Set Alert
▼ BREAK $AVMA Price Breaks 20 Days Low Set Alert
▼ BREAK $AVMA Price Breaks 10 Days Low Set Alert
CDL $AVMA Doji Star Candlestick Pattern Detected Set Alert
CDL $AVMA Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Moderate Allocation ETF News
AVMA: "Doggie breath" could be a sign of serious disease
Wednesday, February 04, 2026 02:48 AM
SCHAUMBURG, Ill., Feb. 4, 2026 /PRNewswire/ -- That foul odor coming from your dog or cat's mouth could be more than a nuisance; it may be a sign of dental disease, one of the most common and ...
AVMA historical stock data
date open high low close volume
27/03/26 66.084 66.084 66.084 66.084 300
26/03/26 67.20 67.20 66.5447 66.5447 2,051
25/03/26 67.47 67.52 67.4499 67.4499 3,739
24/03/26 66.62 67.27 66.62 67.0151 3,487
23/03/26 66.81 67.0536 66.81 67.0536 252
20/03/26 66.60 66.60 66.2381 66.2381 2,616
19/03/26 66.36 67.25 66.36 67.1893 6,550
18/03/26 67.59 67.61 67.211 67.211 600
17/03/26 67.91 67.91 67.91 67.91 793
16/03/26 67.78 67.78 67.49 67.5623 5,804
Quote Details
52wk Low:52.83
52wk High:70.72
Vol:300
Avg Vol(3m):76.2K
1Y Chng:+17.52%
1M Chng:-5.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00