| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.17▲ | 66.17▲ | 66.17▲ | 66.80▲ | 66.01▲ |
| MA10 | 65.57▲ | 65.42▲ | 65.42▲ | 66.62▲ | 65.58▲ |
| MA20 | 65.21▲ | 64.87▲ | 64.87▲ | 65.91▲ | 64.77▲ |
| MA50 | 62.53▲ | 61.50▲ | 61.03▲ | 65.61▲ | 61.48▲ |
| MA100 | 60.30▲ | 59.88▲ | 59.76▲ | 64.69▲ | 59.41▲ |
| MA200 | N/A | N/A | N/A | 61.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.034▲ | 0.023▲ | 0.104▲ | 0.014▲ |
| RSI | 80.401▲ | 80.729▲ | 79.590▲ | 60.271▲ | 67.922▲ |
| STOCH | 96.667▲ | 96.667▲ | 96.667▲ | 73.206 | 71.621 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -29.615 | -20.867▲ |
| CCI | 180.456▲ | 202.051▲ | 202.051▲ | 73.236 | 176.285▲ |
| BBANDS | $AVMA Bollinger Bands Expanding | Set Alert |
|
Friday, October 31, 2025 03:22 PM
American Century ETF Trust - Avantis Moderate Allocation ETF is an exchange traded fund launched and managed by American Century Investment Management Inc. The fund invests in public equity and fixed ...
|
|
Monday, January 15, 2024 10:14 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, September 26, 2023 01:10 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 66.74 | 66.84 | 66.74 | 66.84 | 783 |
| 11/12/25 | 67.61 | 67.61 | 67.05 | 67.28 | 9,800 |
| 10/12/25 | 66.58 | 67.0233 | 66.58 | 67.0233 | 4,149 |
| 09/12/25 | 66.519 | 66.519 | 66.409 | 66.409 | 2,500 |
| 08/12/25 | 66.49 | 66.52 | 66.421 | 66.469 | 1,400 |
| 05/12/25 | 66.76 | 66.77 | 66.647 | 66.647 | 3,300 |
| 04/12/25 | 66.68 | 66.689 | 66.575 | 66.575 | 3,100 |
| 03/12/25 | 66.51 | 66.61 | 66.51 | 66.61 | 4,300 |
| 02/12/25 | 66.19 | 66.301 | 66.19 | 66.245 | 1,200 |
| 01/12/25 | 66.21 | 66.30 | 66.147 | 66.147 | 3,300 |
|
|
||||
|
|
||||
|
|