American Century ETF Trust - Avantis Moderate Allocation ETF (AVMA) Stock Price

66.147 ▼ -0.2444 (-0.37%)
Open: 66.21 Vol: 3.3K Day's range: 66.147 - 66.30 Dec 01, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.89▲ 65.82▲ 65.82▲ 65.95▲ 65.60▲
MA10 65.27▲ 65.21▲ 65.21▲ 65.28▲ 65.39▲
MA20 65.07▲ 64.64▲ 64.58▲ 65.41▲ 64.54▲
MA50 62.36▲ 61.28▲ 60.85▲ 65.31▲ 61.31▲
MA100 60.21▲ 59.78▲ 59.67▲ 64.27▲ 59.27▲
MA200 N/A     N/A     N/A     61.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.031▼ -0.040▼ 0.116▲ -0.041▼
RSI 74.709▲ 76.012▲ 74.989▲ 58.373▲ 64.400▲
STOCH 96.667▲ 87.839▲ 87.839▲ 77.350     70.704    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.533▲ -7.682▲
CCI 114.142▲ 136.224▲ 136.224▲ 84.200     135.833▲
Latest Filters Detected On AVMA
▲ BREAK $AVMA Price Breaks 60 Days High Set Alert
▲ BREAK $AVMA Price Breaks 30 Days High Set Alert
▲ BREAK $AVMA Price Breaks 20 Days High Set Alert
▲ BREAK $AVMA Price Breaks 10 Days High Set Alert
CDL $AVMA Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Moderate Allocation ETF News
Tuskegee University drops lawsuit against veterinary accreditation association
Friday, November 14, 2025 02:47 PM
TUSKEGEE, Ala. (WSFA) - Tuskegee University is settling a dispute with the American Veterinary Medical Association and dropping a federal lawsuit against the organization it filed just days ago. The ...
Tuskegee University sues American Veterinary Medical Association over attempt to strip their accreditation status
Wednesday, November 12, 2025 04:00 PM
TUSKEGEE, Ala. (WSFA) - Tuskegee University filed a federal lawsuit and an emergency motion this week attempting to block the American Veterinary Medical Association (AVMA) from moving forward with a ...
Avantis Moderate Allocation ETF (AVMA)
Monday, October 20, 2025 07:19 AM
Explore AVMA options chain data. Gain a complete overview of both call and put options available for AVMA. Understand the market sentiment and the directional bias of traders. Assess strike prices, ...
AVMA historical stock data
date open high low close volume
01/12/25 66.21 66.30 66.147 66.147 3,300
28/11/25 66.3914 66.3914 66.3914 66.3914 104
26/11/25 66.19 66.221 66.19 66.206 4,400
25/11/25 65.40 65.81 65.19 65.81 9,200
24/11/25 65.04 65.22 65.01 65.209 69,000
21/11/25 64.37 64.718 64.30 64.718 800
20/11/25 64.25 64.294 64.071 64.071 6,400
19/11/25 64.68 64.77 64.656 64.684 12,400
18/11/25 64.55 64.6899 64.55 64.6899 1,489
17/11/25 65.40 65.40 64.832 64.832 5,800
Quote Details
52wk Low:52.83
52wk High:66.391
Vol:3.3K
Avg Vol(3m):78.6K
1Y Chng:+8.53%
1M Chng:+0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00