| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.66▲ | 64.68▲ | 64.68▲ | 65.34▲ | 64.95▲ |
| MA10 | 64.79▲ | 64.86▲ | 64.86▲ | 65.03▲ | 64.66▲ |
| MA20 | 64.24▲ | 63.65▲ | 63.56▲ | 65.12▲ | 63.26▲ |
| MA50 | 61.63▲ | 60.41▲ | 60.33▲ | 64.56▲ | 60.64▲ |
| MA100 | 59.82▲ | 59.44▲ | 59.38▲ | 63.13▲ | 58.53▲ |
| MA200 | N/A | N/A | N/A | 60.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | -0.070▼ | -0.068▼ | 0.002▲ | 0.074▲ |
| RSI | 74.883▲ | 76.410▲ | 75.078▲ | 58.487▲ | 66.880▲ |
| STOCH | 29.552 | 52.393 | 52.393 | 84.082▲ | 85.079▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.232▲ | -0.880▲ |
| CCI | 150.305▲ | 134.283▲ | 134.283▲ | 83.888 | 103.006▲ |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Monday, October 06, 2025 06:38 AM
Wall Street opened in the green, with the Nasdaq Composite leading the charge as Advanced Micro Devices' (AMD) stock jumped after inking a deal with OpenAI, while the U.S. government shutdown ...
|
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 65.43 | 65.5234 | 65.43 | 65.5234 | 1,679 |
| 22/10/25 | 65.44 | 65.44 | 65.2493 | 65.2493 | 2,335 |
| 21/10/25 | 65.421 | 65.489 | 65.421 | 65.458 | 700 |
| 20/10/25 | 65.475 | 65.54 | 65.46 | 65.54 | 8,390 |
| 17/10/25 | 64.81 | 65.013 | 64.81 | 64.94 | 1,700 |
| 16/10/25 | 65.19 | 65.32 | 64.823 | 64.912 | 6,400 |
| 15/10/25 | 65.2285 | 65.2399 | 65.0985 | 65.0985 | 773 |
| 14/10/25 | 64.12 | 65.13 | 64.12 | 64.929 | 9,000 |
| 13/10/25 | 64.68 | 64.68 | 64.67 | 64.677 | 1,600 |
| 10/10/25 | 65.13 | 65.13 | 63.92 | 64.00 | 19,200 |
|
|
||||
|
|
||||
|
|