| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.32▲ | 56.32▲ | 56.31▲ | 57.67▲ | 56.33▲ |
| MA10 | 56.23▲ | 55.78▲ | 55.86▲ | 56.85▲ | 57.44▲ |
| MA20 | 56.74▼ | 57.29▼ | 57.58▼ | 56.23▲ | 58.24▼ |
| MA50 | 57.97▼ | 58.13▼ | 58.13▼ | 57.73▲ | 58.36▼ |
| MA100 | 57.96▼ | N/A | N/A | 58.61▼ | N/A |
| MA200 | N/A | N/A | N/A | 58.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 0.019▲ | -0.070▼ | 0.350▲ | -0.242▼ |
| RSI | 47.140▼ | 47.075▼ | 46.687▼ | 56.416▲ | 48.938▼ |
| STOCH | 77.334 | 67.395 | 54.074 | 94.602▲ | 40.496 |
| WILL %R | -10.303▲ | -43.833 | -49.185 | -6.959▲ | -32.369 |
| CCI | 84.053 | 21.270 | -3.049 | 118.089▲ | -16.309 |
|
Tuesday, April 22, 2025 07:39 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 57.82 | 58.12 | 57.82 | 57.882 | 2,500 |
| 30/04/25 | 57.76 | 57.824 | 57.312 | 57.824 | 5,800 |
| 28/04/25 | 57.42 | 57.7019 | 57.3401 | 57.7019 | 2,767 |
| 25/04/25 | 57.27 | 57.477 | 57.27 | 57.477 | 2,842 |
| 24/04/25 | 56.88 | 57.4626 | 56.88 | 57.4626 | 782 |
| 23/04/25 | 57.20 | 57.20 | 56.56 | 56.59 | 35,050 |
| 22/04/25 | 55.962 | 56.3501 | 55.9001 | 56.2534 | 3,451 |
| 21/04/25 | 55.72 | 55.80 | 55.14 | 55.4103 | 4,713 |
| 17/04/25 | 56.0415 | 56.08 | 56.0415 | 56.0697 | 2,006 |
| 16/04/25 | 56.105 | 56.105 | 55.54 | 55.7856 | 3,706 |
|
|
||||
|
|
||||
|
|