American Century ETF Trust - Avantis Moderate Allocation ETF (AVMA) Stock Price

66.575 ▼ -0.035 (-0.05%)
Open: 66.68 Vol: 3.1K Day's range: 66.575 - 66.689 Dec 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.89▲ 65.82▲ 65.82▲ 66.39▲ 65.69▲
MA10 65.27▲ 65.21▲ 65.21▲ 65.80▲ 65.43▲
MA20 65.07▲ 64.64▲ 64.58▲ 65.58▲ 64.56▲
MA50 62.36▲ 61.28▲ 60.85▲ 65.40▲ 61.31▲
MA100 60.21▲ 59.78▲ 59.67▲ 64.41▲ 59.28▲
MA200 N/A     N/A     N/A     61.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.031▼ -0.040▼ 0.150▲ -0.013▼
RSI 74.709▲ 76.012▲ 74.989▲ 62.101▲ 66.910▲
STOCH 96.667▲ 87.839▲ 87.839▲ 96.281▲ 71.666    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.354▲ -3.277▲
CCI 114.142▲ 136.224▲ 136.224▲ 98.892     162.723▲
Latest Filters Detected On AVMA
▲ BREAK $AVMA Price Breaks 60 Days High Set Alert
▲ BREAK $AVMA Price Breaks 30 Days High Set Alert
▲ BREAK $AVMA Price Breaks 20 Days High Set Alert
▲ BREAK $AVMA Price Breaks 10 Days High Set Alert
American Century ETF Trust - Avantis Moderate Allocation ETF News
Stock Market News, Nov. 14, 2025: Dow Slips as Volatile Week Wraps Up
Friday, November 14, 2025 07:09 PM
Stocks ended mixed Friday a day after U.S. indexes posted their largest declines in a month. On a volatile day, tech stocks pared steep initial losses, with the Nasdaq composite turning higher in ...
Stock Market News, Nov. 13, 2025: Nasdaq, Tech Shares Lead Broad Losses
Thursday, November 13, 2025 05:23 PM
Stocks fell sharply Thursday, weighed down by technology shares and concerns that the Federal Reserve will hold interest rates steady in December. The Nasdaq composite led indexes lower, falling 2.3%, ...
Stock Market News, Nov. 10, 2025: Nasdaq Jumps in Biggest Rally Since May
Monday, November 10, 2025 07:01 PM
The record-long shutdown of the federal government appears to be nearing an end, spurring a broad-based market rally that produced Nasdaq's best day since May 27. The Senate cleared a crucial hurdle ...
AVMA historical stock data
date open high low close volume
04/12/25 66.68 66.689 66.575 66.575 3,100
03/12/25 66.51 66.61 66.51 66.61 4,300
02/12/25 66.19 66.301 66.19 66.245 1,200
01/12/25 66.21 66.30 66.147 66.147 3,300
28/11/25 66.3914 66.3914 66.3914 66.3914 104
26/11/25 66.19 66.221 66.19 66.206 4,400
25/11/25 65.40 65.81 65.19 65.81 9,200
24/11/25 65.04 65.22 65.01 65.209 69,000
21/11/25 64.37 64.718 64.30 64.718 800
20/11/25 64.25 64.294 64.071 64.071 6,400
Quote Details
52wk Low:52.83
52wk High:66.689
Vol:3.1K
Avg Vol(3m):81.5K
1Y Chng:+9.80%
1M Chng:+1.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00