American Century ETF Trust - Avantis Moderate Allocation ETF (AVMA) Stock Price

63.7115 ▼ -0.2518 (-0.39%)
Open: 63.88 Vol: 7.81K Day's range: 63.7115 - 63.88 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.59▲ 62.59▲ 62.27▲ 63.41▲ 63.03▲
MA10 61.71▲ 61.68▲ 61.50▲ 63.37▲ 62.51▲
MA20 61.21▲ 60.82▲ 60.42▲ 62.82▲ 60.86▲
MA50 59.55▲ 59.02▲ 58.83▲ 62.14▲ 59.80▲
MA100 58.94▲ 58.61▲ 58.42▲ 60.19▲ 57.33▲
MA200 N/A     N/A     N/A     59.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.207▲ 0.232▲ 0.304▲ 0.043▲ 0.294▲
RSI 88.429▲ 83.369▲ 79.230▲ 64.352▲ 66.382▲
STOCH 93.519▲ 93.974▲ 97.673▲ 70.716     87.043▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.661▲ -7.483▲
CCI 192.583▲ 191.155▲ 213.794▲ 115.339▲ 142.803▲
Latest Filters Detected On AVMA
CDL $AVMA Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Moderate Allocation ETF News
Avantis Moderate Allocation ETF (AVMA) Press Releases - Nasdaq
Tuesday, April 22, 2025 07:39 AM
Data as of Apr 22, 2025 9:39 AM ET COMP Nasdaq Composite Index 16,081.24 +210.34 +1.33% NDX Nasdaq-100 ...
Avantis Moderate Allocation ETF (AVMA) - Nasdaq
Sunday, March 10, 2024 10:36 PM
Historique des dividendes Historique Historique des cours à la clôture du Nasdaq Chaîne d'options Positions à découvert Consulter le site en anglais AVMA AVMA DIVIDEND HISTORY ...
Avantis Moderate Allocation ETF (AVMA) - Nasdaq
Monday, January 15, 2024 10:14 PM
Avantis Moderate Allocation ETF (AVMA) Real-time ETF Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.
AVMA historical stock data
date open high low close volume
25/08/25 63.88 63.88 63.7115 63.7115 7,809
22/08/25 63.85 64.04 63.85 63.9633 5,885
21/08/25 63.10 63.10 63.0131 63.0131 1,125
20/08/25 63.14 63.172 63.119 63.172 3,300
19/08/25 63.23 63.23 63.189 63.193 1,200
18/08/25 63.30 63.304 63.25 63.304 1,700
15/08/25 63.35 63.35 63.262 63.262 1,700
14/08/25 63.32 63.3741 63.3199 63.3741 489
13/08/25 63.40 63.567 63.40 63.567 600
12/08/25 62.90 63.162 62.90 63.162 2,400
Quote Details
52wk Low:52.83
52wk High:64.04
Vol:7.81K
Avg Vol(3m):92.6K
1Y Chng:+9.96%
1M Chng:+3.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00