American Century ETF Trust - Avantis Moderate Allocation ETF (AVMA) Stock Price

64.832 ▼ -0.598 (-0.91%)
Open: 65.40 Vol: 5.8K Day's range: 64.832 - 65.40 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.89▲ 65.82▲ 65.82▲ 65.58▼ 65.42▼
MA10 65.27▲ 65.21▲ 65.21▲ 65.47▼ 65.13▼
MA20 65.07▲ 64.64▲ 64.58▲ 65.59▼ 64.11▲
MA50 62.36▲ 61.28▲ 60.85▲ 65.22▼ 61.03▲
MA100 60.21▲ 59.78▲ 59.67▲ 63.95▲ 59.02▲
MA200 N/A     N/A     N/A     61.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.031▼ -0.040▼ -0.085▼ -0.086▼
RSI 74.709▲ 76.012▲ 74.989▲ 42.724▼ 59.676▲
STOCH 96.667▲ 87.839▲ 87.839▲ 60.181     69.025    
WILL %R 0.000▲ 0.000▲ 0.000▲ -97.838▼ -44.662    
CCI 114.142▲ 136.224▲ 136.224▲ -123.183▼ 21.885    
Latest Filters Detected On AVMA
MA $AVMA Price Crossed Below MA(50) Set Alert
MA $AVMA Price Crossed Below MA(26) Set Alert
CDL $AVMA Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Moderate Allocation ETF News
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
AVMA historical stock data
date open high low close volume
17/11/25 65.40 65.40 64.832 64.832 5,800
14/11/25 65.23 65.65 65.20 65.43 6,200
13/11/25 65.98 65.98 65.478 65.478 3,700
12/11/25 66.19 66.19 66.146 66.148 6,800
11/11/25 66.07 66.07 66.035 66.035 1,000
10/11/25 65.80 65.8752 65.646 65.8428 1,109
07/11/25 64.976 65.32 64.80 65.32 8,700
06/11/25 65.194 65.28 65.119 65.119 8,600
05/11/25 65.427 65.427 65.427 65.427 300
04/11/25 65.129 65.15 65.094 65.094 3,500
Quote Details
52wk Low:52.83
52wk High:66.30
Vol:5.8K
Avg Vol(3m):65.6K
1Y Chng:+6.49%
1M Chng:-0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00