American Century ETF Trust - Avantis Moderate Allocation ETF (AVMA) Stock Price

65.478 ▼ -0.67 (-1.01%)
Open: 65.98 Vol: 3.7K Day's range: 65.478 - 65.98 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.89▲ 65.82▲ 65.82▲ 65.76▼ 65.45▲
MA10 65.27▲ 65.21▲ 65.21▲ 65.57▼ 65.13▲
MA20 65.07▲ 64.64▲ 64.58▲ 65.60▼ 63.97▲
MA50 62.36▲ 61.28▲ 60.85▲ 65.19▲ 60.96▲
MA100 60.21▲ 59.78▲ 59.67▲ 63.87▲ 58.91▲
MA200 N/A     N/A     N/A     61.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.031▼ -0.040▼ -0.012▼ -0.008▼
RSI 74.709▲ 76.012▲ 74.989▲ 50.587▲ 64.602▲
STOCH 96.667▲ 87.839▲ 87.839▲ 58.445     71.200    
WILL %R 0.000▲ 0.000▲ 0.000▲ -54.800     -21.518▲
CCI 114.142▲ 136.224▲ 136.224▲ -9.011     101.261▲
Latest Filters Detected On AVMA
▼ MACD $AVMA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AVMA Price Crossed Below MA(13) Set Alert
MA $AVMA Price Crossed Below MA(7) Set Alert
CDL $AVMA Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Moderate Allocation ETF News
AVMA historical stock data
date open high low close volume
13/11/25 65.98 65.98 65.478 65.478 3,700
12/11/25 66.19 66.19 66.146 66.148 6,800
11/11/25 66.07 66.07 66.035 66.035 1,000
10/11/25 65.80 65.8752 65.646 65.8428 1,109
07/11/25 64.976 65.32 64.80 65.32 8,700
06/11/25 65.194 65.28 65.119 65.119 8,600
05/11/25 65.427 65.427 65.427 65.427 300
04/11/25 65.129 65.15 65.094 65.094 3,500
03/11/25 65.51 65.63 65.50 65.606 1,800
31/10/25 65.623 65.72 65.541 65.63 2,300
Quote Details
52wk Low:52.83
52wk High:66.30
Vol:3.7K
Avg Vol(3m):61.6K
1Y Chng:+8.90%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00