| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.50▼ | 68.80▼ | 68.80▼ | 68.12▼ | 69.24▼ |
| MA10 | 69.18▼ | 69.16▼ | 69.16▼ | 68.88▼ | 68.88▼ |
| MA20 | 68.97▼ | 68.84▼ | 68.84▼ | 69.54▼ | 67.47▼ |
| MA50 | 67.22▲ | 66.79▲ | 66.63▲ | 68.80▼ | 63.92▲ |
| MA100 | 63.64▲ | 62.69▲ | 62.54▲ | 67.35▼ | 61.12▲ |
| MA200 | 60.82▲ | N/A | N/A | 65.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.256▼ | -0.251▼ | -0.261▼ | -0.354▼ | -0.156▼ |
| RSI | 50.976▲ | 52.564▲ | 52.955▲ | 32.328▼ | 52.418▲ |
| STOCH | 32.747 | 46.080 | 46.080 | 16.567▼ | 67.595 |
| WILL %R | -81.176▼ | -81.176▼ | -81.176▼ | -100.000▼ | -72.268 |
| CCI | -85.113 | -98.378 | -98.378 | -134.280▼ | -26.625 |
|
Wednesday, February 11, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, June 29, 2023 07:56 AM
Avantis Investors has listed four new active ETFs on the New York Stock Exchange today. Each fund seeks long-term capital appreciation. All four active ETFs are “funds of funds.” They use existing ...
|
|
Monday, June 26, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 67.59 | 67.59 | 67.2367 | 67.2367 | 3,093 |
| 11/03/26 | 68.19 | 68.42 | 68.19 | 68.3368 | 6,117 |
| 10/03/26 | 68.41 | 68.895 | 68.41 | 68.4459 | 2,012 |
| 09/03/26 | 67.79 | 68.476 | 67.698 | 68.476 | 2,200 |
| 06/03/26 | 68.1415 | 68.295 | 67.88 | 68.1086 | 19,140 |
| 05/03/26 | 68.8201 | 68.8838 | 68.45 | 68.8063 | 6,890 |
| 04/03/26 | 69.27 | 69.62 | 69.27 | 69.5635 | 852 |
| 03/03/26 | 68.57 | 69.25 | 68.57 | 69.2158 | 1,387 |
| 02/03/26 | 69.735 | 70.29 | 69.735 | 70.202 | 2,000 |
| 27/02/26 | 70.4077 | 70.4077 | 70.4077 | 70.4077 | 413 |
|
|
||||
|
|
||||
|
|