American Century ETF Trust - Avantis Moderate Allocation ETF (AVMA) Stock Price

72.3125 ▼ -0.7254 (-0.99%)
Open: 72.92 Vol: 6.76K Day's range: 72.3125 - 72.92 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.81▼ 72.78▼ 72.72▼ 72.71▼ 73.28▼
MA10 72.68▼ 72.62▼ 72.56▼ 72.67▼ 73.04▼
MA20 72.53▼ 72.57▼ 72.59▼ 73.29▼ 72.67▼
MA50 72.72▼ 73.01▼ 72.98▼ 72.99▼ 69.49▲
MA100 72.84▼ 72.75▼ 72.20▲ 72.53▼ 64.85▲
MA200 70.72▲ 68.17▲ 66.93▲ 70.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.048▲ 0.034▲ -0.110▼ -0.250▼
RSI 39.710▼ 40.760▼ 41.294▼ 42.103▼ 54.441▲
STOCH 81.504▲ 81.266▲ 60.937     38.165     61.523    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.100▼ -74.578    
CCI -83.651     -70.868     -90.835     -72.551     -34.428    
Latest Filters Detected On AVMA
MA $AVMA Price Crossed Below MA(50) Set Alert
MA $AVMA Price Crossed Below MA(7) Set Alert
CDL $AVMA Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Moderate Allocation ETF News
Avantis Moderate Allocation ETF (AVMA)
Monday, September 14, 2026 12:59 PM
Подробная информация о ETF Avantis Moderate Allocation ETF. Просмотрите текущий график цены акций AVMA, исторические данные, цену до начала торгов, дивидендные доходы и многое другое.
AVMA Latest Pre Market Trades
Tuesday, September 26, 2023 01:10 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
AVMA Latest After Hours Trades
Tuesday, September 26, 2023 01:10 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
AVMA historical stock data
date open high low close volume
23/09/26 72.92 72.92 72.3125 72.3125 6,755
22/09/26 73.31 73.31 72.915 73.0379 10,356
21/09/26 73.13 73.13 72.745 73.0115 14,801
18/09/26 72.41 72.4915 72.29 72.4915 13,632
17/09/26 72.715 72.749 72.551 72.68 12,181
16/09/26 72.59 72.73 71.89 72.1544 13,786
15/09/26 72.94 72.94 72.37 72.5139 25,507
14/09/26 72.94 72.94 72.615 72.7401 21,111
11/09/26 73.115 73.165 73.0455 73.0642 11,554
10/09/26 73.13 73.13 72.64 72.69 5,231
Quote Details
52wk Low:63.92
52wk High:74.52
Vol:6.76K
Avg Vol(3m):171K
1Y Chng:+12.00%
1M Chng:+0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00