| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.11▼ | 72.20▼ | 72.04▼ | 71.50▲ | 72.55▼ |
| MA10 | 72.21▼ | 71.95▲ | 71.54▲ | 72.35▼ | 72.18▼ |
| MA20 | 72.20▼ | 71.55▲ | 71.62▲ | 72.53▼ | 71.31▲ |
| MA50 | 71.57▲ | 71.68▲ | 72.17▼ | 72.28▼ | 68.31▲ |
| MA100 | 71.66▲ | 72.44▼ | 72.48▼ | 71.29▲ | 65.82▲ |
| MA200 | 72.09▼ | 72.58▼ | 72.38▼ | 68.37▲ | 58.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.106▲ | 0.131▲ | -0.195▼ | -0.083▼ |
| RSI | 49.795▼ | 53.972▲ | 52.361▲ | 48.223▼ | 57.346▲ |
| STOCH | 7.635▼ | 83.954▲ | 72.286 | 22.341 | 66.350 |
| WILL %R | -100.000▼ | -23.034▲ | -34.762 | -58.529 | -51.157 |
| CCI | -173.159▼ | 48.351 | 43.955 | -67.691 | -28.759 |
| MA | $AVLV Price Crossed Above MA(7) | Set Alert |
|
Wednesday, November 19, 2025 06:24 AM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) will participate in the upcoming Goldman Sachs' Industrials and Materials Conference in New York, New York. AV's chairman, president and chief executive ...
|
|
Monday, November 10, 2025 03:35 PM
Autoliv, Inc. (NYSE: ALV) (SSE: ALIV.sdb), the worldwide leader in automotive safety systems, today announced that its Board of Directors ...
|
|
Tuesday, November 04, 2025 11:10 AM
AeroVironment, Inc. (NASDAQ:AVAV) is among the top 8 defense stocks based on ChatGPT’s advice. On October 23, BofA lifted its price target for the stock to $450 from $300, while maintaining a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 70.91 | 72.47 | 70.91 | 72.00 | 678,400 |
| 20/11/25 | 72.48 | 72.795 | 70.59 | 70.63 | 332,000 |
| 19/11/25 | 71.58 | 72.12 | 71.302 | 71.61 | 531,500 |
| 18/11/25 | 71.35 | 72.10 | 71.11 | 71.63 | 845,500 |
| 17/11/25 | 72.58 | 72.87 | 71.34 | 71.65 | 489,100 |
| 14/11/25 | 72.22 | 73.10 | 72.07 | 72.65 | 346,800 |
| 13/11/25 | 73.59 | 73.78 | 72.62 | 72.74 | 377,932 |
| 12/11/25 | 73.67 | 73.99 | 73.67 | 73.74 | 412,200 |
| 11/11/25 | 73.28 | 73.72 | 73.16 | 73.52 | 326,500 |
| 10/11/25 | 73.09 | 73.45 | 72.68 | 73.28 | 389,000 |
|
|
||||
|
|
||||
|
|