American Century ETF Trust - Avantis U.S. Large Cap Value ETF (AVLV) Stock Price

72.69 ▲ +0.31 (+0.43%)
Open: 72.69 Vol: 292.55K Day's range: 72.35 - 72.9099 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.86▼ 72.66▲ 72.74▲ 72.97▼ 71.97▲
MA10 72.78▲ 72.66▲ 72.74▲ 72.67▲ 71.99▲
MA20 72.69▲ 72.80▲ 73.01▼ 72.20▲ 70.68▲
MA50 72.75▲ 73.10▼ 72.83▼ 72.09▲ 68.20▲
MA100 73.02▼ 72.79▲ 72.28▲ 70.55▲ 65.35▲
MA200 73.00▼ 72.20▲ 72.26▲ 68.17▲ 58.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.009▲ -0.047▼ 0.062▲ 0.037▲
RSI 55.722▲ 48.321▼ 47.859▼ 53.529▲ 61.005▲
STOCH 92.294▲ 62.116     44.158     74.607     69.796    
WILL %R -20.588▲ -26.667     -58.491     -30.094     -16.638▲
CCI 66.965     76.548     1.968     34.817     110.039▲
Latest Filters Detected On AVLV
CDL $AVLV Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis U.S. Large Cap Value ETF News
AVLV historical stock data
date open high low close volume
31/10/25 72.69 72.9099 72.35 72.69 292,550
30/10/25 72.65 73.10 72.35 72.38 282,931
29/10/25 73.18 73.65 72.95 73.24 519,849
28/10/25 73.32 73.39 73.006 73.04 577,271
27/10/25 73.51 73.5181 73.22 73.50 376,938
24/10/25 72.80 73.07 72.80 72.81 273,800
23/10/25 72.17 72.46 71.98 72.305 282,923
22/10/25 72.39 72.5199 71.582 72.02 525,097
21/10/25 72.26 72.70 72.11 72.52 379,800
20/10/25 71.95 72.34 71.95 72.23 322,313
Quote Details
52wk Low:55.67
52wk High:73.65
Vol:292.55K
Avg Vol(3m):8.8M
1Y Chng:+5.82%
1M Chng:+0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00