American Century ETF Trust - Avantis U.S. Large Cap Value ETF (AVLV) Stock Price

67.25 ▲ +0.67 (+1.01%)
Open: 67.28 Vol: 0 Day's range: 67.25 - 67.28 Jun 16, 11:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.99▲ 66.98▲ 66.99▲ 67.06▲ 66.27▲
MA10 66.81▲ 66.89▲ 66.92▲ 66.82▲ 64.90▲
MA20 66.82▲ 66.88▲ 66.94▲ 66.32▲ 65.26▲
MA50 66.94▲ 66.96▲ 66.86▲ 63.87▲ 66.01▲
MA100 66.94▲ 66.46▲ 66.20▲ 65.70▲ 62.05▲
MA200 66.60▲ 66.27▲ 65.57▲ 66.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.052▲ 0.024▲ -0.022▼ 0.411▲
RSI 62.292▲ 60.107▲ 57.923▲ 60.808▲ 54.900▲
STOCH 56.064     56.064     53.791     81.047▲ 92.527▲
WILL %R -3.509▲ -3.509▲ -3.509▲ -8.120▲ -1.614▲
CCI 123.011▲ 117.206▲ 109.507▲ 96.626     91.645    
Latest Filters Detected On AVLV
MA $AVLV Price Crossed Above MA(7) Set Alert
CDL $AVLV Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis U.S. Large Cap Value ETF News
AeroVironment, Inc. (NASDAQ:AVAV) is a favorite amongst institutional investors who own 61%
Sunday, June 15, 2025 06:47 AM
Key Insights Institutions' substantial holdings in AeroVironment implies that they have significant influence over ...
Autoliv's (NYSE:ALV) Dividend Will Be Increased To $0.85
Thursday, June 12, 2025 03:47 AM
Autoliv, Inc.'s ( NYSE:ALV ) dividend will be increasing from last year's payment of the same period to $0.85 on ...
AeroVironment surges as Anduril funding at $30B valuation shows strong drone interest
Friday, June 06, 2025 10:05 AM
AeroVironment (NASDAQ:AVAV) +4.3% in Friday's trading, rising as much as 8%, after defense startup Anduril Industries closed a new funding round of $2.5B, a deal that more than doubles Anduril's ...
AVLV historical stock data
date open high low close volume
16/06/25 67.28 67.28 67.25 67.25 90,851
13/06/25 66.70 67.09 66.35 66.58 358,500
12/06/25 66.83 67.12 66.60 67.12 573,445
11/06/25 67.44 67.44 66.865 67.04 409,937
10/06/25 67.15 67.30 67.15 67.30 312,373
09/06/25 67.17 67.23 66.79 66.91 288,000
06/06/25 66.77 67.06 66.717 67.00 309,600
05/06/25 66.50 66.58 65.995 66.21 362,800
04/06/25 66.59 66.78 66.25 66.25 268,300
03/06/25 66.03 66.6797 65.87 66.56 261,692
Quote Details
52wk Low:55.67
52wk High:71.39
Vol:0
Avg Vol(3m):13.3M
1Y Chng:+6.92%
1M Chng:+5.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00