American Century ETF Trust - Avantis U.S. Large Cap Value ETF (AVLV) Stock Price

72.61 ▲ +0.43 (+0.60%)
Open: 71.94 Vol: 354.6K Day's range: 71.585 - 72.61 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.42▲ 72.02▲ 72.03▲ 72.45▲ 71.95▲
MA10 72.08▲ 71.93▲ 72.13▲ 72.71▼ 72.09▲
MA20 71.96▲ 72.18▲ 72.38▲ 72.33▲ 70.97▲
MA50 72.24▲ 72.39▲ 72.61▼ 72.17▲ 68.25▲
MA100 72.55▲ 72.73▼ 72.59▼ 70.82▲ 65.53▲
MA200 72.56▲ 72.43▲ 72.29▲ 68.25▲ 58.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.111▲ 0.044▲ 0.010▲ -0.035▼ 0.013▲
RSI 65.274▲ 57.237▲ 53.807▲ 52.322▲ 60.619▲
STOCH 94.591▲ 39.133     40.264     39.619     66.747    
WILL %R 0.000▲ 0.000▲ -31.915     -50.290     -20.717▲
CCI 125.009▲ 114.884▲ 55.437     -69.935     70.020    
Latest Filters Detected On AVLV
RSI $AVLV RSI(14) Crossed Above 50 Set Alert
MA $AVLV Price Crossed Above MA(26) Set Alert
MA $AVLV Price Crossed Above MA(7) Set Alert
CDL $AVLV Piercing Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis U.S. Large Cap Value ETF News
Is AeroVironment (AVAV) the Best ChatGPT Advised Defense Stock to Buy Now?
Tuesday, November 04, 2025 11:24 PM
AeroVironment, Inc. (NASDAQ:AVAV) is among the top 8 defense stocks based on ChatGPT’s advice. On October 23, BofA lifted its price target for the stock to $450 from $300, while maintaining a Buy ...
“Wahid Nawabi’s a Star… But Defense Stocks Just Don’t Matter Right Now” – Jim Cramer on AVAV
Friday, October 17, 2025 10:41 AM
We recently published a list of 10 Stocks on Jim Cramer’s Radar Recently. In this article, we are going to take a look at where AeroVironment, Inc. (NASDAQ:AVAV) stands against other stocks on Jim ...
Red Cat, AeroVironment partner to integrate FANG FPV drones with P550 eVTOL system
Tuesday, October 14, 2025 06:31 AM
Red Cat Holdings (NASDAQ:RCAT) partnered with AeroVironment (NASDAQ:AVAV) to integrate its FANG FPV tactical drones as deployable payloads from AeroVironment’s P550 all-electric Group 2 eVTOL unmanned ...
AVLV historical stock data
date open high low close volume
07/11/25 71.94 72.61 71.585 72.61 354,600
06/11/25 72.62 72.82 71.99 72.18 353,741
05/11/25 72.06 73.085 72.06 72.70 447,641
04/11/25 71.94 72.3188 71.825 72.01 254,411
03/11/25 72.91 72.91 72.20 72.76 307,231
31/10/25 72.69 72.9099 72.35 72.69 292,550
30/10/25 72.65 73.10 72.35 72.38 282,931
29/10/25 73.18 73.65 72.95 73.24 519,849
28/10/25 73.32 73.39 73.006 73.04 577,271
27/10/25 73.51 73.5181 73.22 73.50 376,938
Quote Details
52wk Low:55.67
52wk High:73.65
Vol:354.6K
Avg Vol(3m):7.1M
1Y Chng:+3.12%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00