American Century ETF Trust - Avantis U.S. Large Cap Value ETF (AVLV) Stock Price

79.14 ▼ -0.01 (-0.01%)
Open: 78.82 Vol: 281.56K Day's range: 78.5401 - 79.1708 Jan 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.12▲ 79.17▼ 79.15▼ 78.60▲ 77.53▲
MA10 79.16▼ 79.16▼ 78.98▲ 77.64▲ 75.86▲
MA20 79.16▼ 78.92▲ 78.68▲ 76.79▲ 73.98▲
MA50 78.95▲ 78.49▲ 77.59▲ 74.80▲ 69.66▲
MA100 78.67▲ 77.47▲ 76.88▲ 73.40▲ 67.30▲
MA200 77.96▲ 76.69▲ 76.04▲ 69.82▲ 59.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.016▼ -0.003▼ 0.182▲ 0.436▲
RSI 52.297▲ 64.587▲ 69.311▲ 69.155▲ 75.674▲
STOCH 30.870     75.199     92.974▲ 90.684▲ 92.680▲
WILL %R -64.706     -23.913▲ -10.000▲ -2.869▲ -1.139▲
CCI -60.444     6.604     59.628     120.261▲ 134.355▲
Latest Filters Detected On AVLV
▲ BREAK $AVLV Price Breaks 60 Days High Set Alert
▲ BREAK $AVLV Price Breaks 30 Days High Set Alert
▲ BREAK $AVLV Price Breaks 20 Days High Set Alert
▲ BREAK $AVLV Price Breaks 10 Days High Set Alert
American Century ETF Trust - Avantis U.S. Large Cap Value ETF News
Spotting Winners: AeroVironment (NASDAQ:AVAV) And Defense Contractors Stocks In Q3
Monday, January 12, 2026 11:18 AM
Looking back on defense contractors stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including AeroVironment (NASDAQ:AVAV) and its peers.
Spotting winners: AeroVironment (NASDAQ:AVAV) and defense contractors stocks in Q3
Sunday, January 11, 2026 07:38 PM
Looking back on defense contractors stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including AeroVironment (NASDAQ:AVAV) and its peers. Defense contractors typically require ...
Jim Cramer on AeroVironment: “That’s a Terrific Company”
Saturday, January 10, 2026 12:34 PM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the stocks Jim Cramer talked about. When a caller asked for Cramer’s thoughts on the stock, he said: “But I got to tell you, you got a lucky break. After ...
AVLV historical stock data
date open high low close volume
12/01/26 78.82 79.1708 78.5401 79.14 281,558
09/01/26 78.79 79.24 78.55 79.15 470,500
08/01/26 77.65 78.61 77.65 78.44 284,300
07/01/26 78.48 78.49 77.66 77.70 527,315
06/01/26 77.76 78.62 77.76 78.57 638,479
05/01/26 77.29 78.035 77.29 77.80 616,569
02/01/26 76.10 76.955 76.085 76.89 415,908
31/12/25 76.39 76.39 75.755 75.77 319,870
30/12/25 76.55 76.59 76.357 76.38 371,312
29/12/25 76.54 76.72 76.2888 76.51 323,682
Quote Details
52wk Low:55.67
52wk High:79.24
Vol:281.56K
Avg Vol(3m):6.4M
1Y Chng:+12.77%
1M Chng:+6.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00