| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.02▼ | 83.97▲ | 83.85▲ | 83.99▼ | 83.24▲ |
| MA10 | 84.03▼ | 83.89▲ | 83.90▲ | 83.71▲ | 80.79▲ |
| MA20 | 84.00▼ | 83.97▼ | 83.93▲ | 83.10▲ | 77.21▲ |
| MA50 | 83.96▲ | 83.78▲ | 83.79▲ | 79.93▲ | 71.43▲ |
| MA100 | 84.00▼ | 83.75▲ | 83.51▲ | 76.48▲ | 68.52▲ |
| MA200 | 83.88▲ | 83.36▲ | 81.90▲ | 72.89▲ | 60.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.010▼ | -0.118▼ | 0.628▲ |
| RSI | 49.351▼ | 51.690▲ | 52.823▲ | 62.334▲ | 80.563▲ |
| STOCH | 34.504 | 66.976 | 51.860 | 66.223 | 92.267▲ |
| WILL %R | -75.000▼ | -32.432 | -39.394 | -29.070 | -5.967▲ |
| CCI | -175.499▼ | 30.981 | 13.118 | 79.983 | 111.709▲ |
| ▲ PSAR&MOM | $AVLV PSAR Switch Up + Momentum | Set Alert |
|
Thursday, February 26, 2026 12:41 PM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the stocks Jim Cramer commented on. A caller asked how the radar problem is going to impact the company’s “bottom line, their revenue, and their backlog ...
|
|
Wednesday, February 25, 2026 10:08 AM
AeroVironment (NASDAQ:AVAV) might not be a household name, and the stock’s 3% decline over the past week, along with its 17% decline from a month ago, isn’t helping the matter. Stock price aside, ...
|
|
Tuesday, February 24, 2026 05:15 AM
AeroVironment (NASDAQ: AVAV) has outperformed the market over the past 5 years by 5.89% on an annualized basis producing an average annual return of 17.75%. Currently, AeroVironment has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 84.23 | 84.54 | 83.421 | 83.99 | 668,197 |
| 25/02/26 | 84.38 | 84.47 | 83.8299 | 84.19 | 547,095 |
| 24/02/26 | 83.37 | 84.06 | 83.30 | 83.98 | 618,100 |
| 23/02/26 | 84.12 | 84.435 | 82.95 | 83.37 | 411,000 |
| 20/02/26 | 83.48 | 84.455 | 83.48 | 84.44 | 660,700 |
| 19/02/26 | 83.76 | 83.942 | 83.33 | 83.67 | 1,302,100 |
| 18/02/26 | 83.55 | 84.24 | 83.455 | 83.96 | 458,767 |
| 17/02/26 | 83.46 | 83.646 | 82.59 | 83.42 | 478,100 |
| 13/02/26 | 82.88 | 83.7161 | 82.5163 | 83.32 | 666,768 |
| 12/02/26 | 84.24 | 84.74 | 82.64 | 82.76 | 1,028,900 |
|
|
||||
|
|
||||
|
|