American Century ETF Trust - Avantis U.S. Large Cap Value ETF (AVLV) Stock Price

76.09 ▼ -0.75 (-0.98%)
Open: 77.04 Vol: 434.46K Day's range: 75.95 - 77.04 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.13▼ 76.18▼ 76.16▼ 75.87▲ 74.18▲
MA10 76.14▼ 76.22▼ 76.38▼ 75.44▲ 73.07▲
MA20 76.21▼ 76.47▼ 76.25▼ 73.99▲ 72.18▲
MA50 76.54▼ 75.86▲ 75.71▲ 73.04▲ 68.76▲
MA100 76.08▲ 75.53▲ 74.74▲ 72.08▲ 66.37▲
MA200 75.80▲ 74.18▲ 73.65▲ 68.78▲ 59.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.090▼ -0.081▼ 0.228▲ 0.234▲
RSI 38.745▼ 45.669▼ 51.360▲ 64.203▲ 69.415▲
STOCH 18.771▼ 17.588▼ 9.283▼ 81.274▲ 76.989    
WILL %R -75.758▼ -91.919▼ -91.919▼ -19.507▲ -13.689▲
CCI -81.702     -79.644     -101.047▼ 115.913▲ 218.255▲
Latest Filters Detected On AVLV
BBANDS $AVLV Bollinger Bands Expanding Set Alert
▼ RSI $AVLV RSI(14) Crossed Below 70 Set Alert
CDL $AVLV Engulfing Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis U.S. Large Cap Value ETF News
AeroVironment (AVAV) posts fiscal Q2 2026 results, stock down more than 3.88% since the release
Saturday, December 13, 2025 08:17 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the Best Aerospace Stocks to Buy According to Analysts. On December 9, AeroVironment, Inc. (NASDAQ:AVAV) posted results from its fiscal Q2 2026. The stock ...
Jim Cramer Believes AeroVironment “Remains a Very Compelling Growth Story” Long Term
Thursday, December 11, 2025 05:16 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the stocks Jim Cramer recently commented on. Cramer highlighted the company’s earnings during the episode, as he remarked: “What do we make of these numbers ...
AeroVironment Stock Drops After Mixed Earnings
Wednesday, December 10, 2025 11:08 AM
AreoVironment, Inc. (NASDAQ:AVAV) shares are trading lower Wednesday after the company reported mixed earnings and issued mixed guidance.
AVLV historical stock data
date open high low close volume
12/12/25 77.04 77.04 75.95 76.09 434,456
11/12/25 76.13 76.84 76.13 76.84 414,963
10/12/25 75.12 76.38 75.12 76.25 420,725
09/12/25 75.04 75.4893 75.02 75.04 437,987
08/12/25 75.66 75.66 75.0539 75.15 294,068
05/12/25 75.46 75.88 75.4056 75.53 377,378
04/12/25 75.29 75.4699 74.985 75.26 318,922
03/12/25 74.56 75.30 74.56 75.20 309,100
02/12/25 74.71 74.71 74.25 74.52 344,759
01/12/25 74.25 74.999 74.25 74.48 268,300
Quote Details
52wk Low:55.67
52wk High:77.04
Vol:434.46K
Avg Vol(3m):6.9M
1Y Chng:+14.18%
1M Chng:+4.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00