| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.29▲ | 71.22▲ | 71.13▲ | 71.64▼ | 70.96▲ |
| MA10 | 71.23▲ | 71.07▲ | 71.24▲ | 71.29▲ | 70.18▲ |
| MA20 | 71.18▲ | 71.25▲ | 71.47▼ | 70.64▲ | 67.90▲ |
| MA50 | 71.23▲ | 71.53▼ | 71.48▼ | 69.67▲ | 67.39▲ |
| MA100 | 71.47▼ | 71.35▲ | 71.06▲ | 67.04▲ | 63.81▲ |
| MA200 | 71.50▼ | 70.88▲ | 70.32▲ | 67.44▲ | 57.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.033▲ | -0.043▼ | 0.038▲ | 0.442▲ |
| RSI | 64.900▲ | 52.728▲ | 49.228▼ | 59.618▲ | 61.477▲ |
| STOCH | 100.000▲ | 81.506▲ | 38.400 | 81.535▲ | 83.153▲ |
| WILL %R | 0.000▲ | -32.258 | -34.715 | -33.466 | -9.125▲ |
| CCI | 173.667▲ | 105.704▲ | 1.932 | 12.075 | 103.391▲ |
| MA | $AVLV Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 02, 2025 06:18 AM
Autoliv's (NYSE:ALV) stock is up by a considerable 20% over the past three months. Since the market usually pay for ...
|
|
Wednesday, August 20, 2025 06:42 AM
Carillon Tower Advisers, an investment management company, released its “Carillon Eagle Small Cap Growth Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the ...
|
|
Tuesday, August 19, 2025 09:46 PM
AeroVironment, Inc. (NASDAQ:AVAV) ranks among the best drone stocks to buy according to analysts. On August 7, AeroVironment, Inc. (NASDAQ:AVAV) and aerospace company SNC established a strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 70.85 | 71.37 | 70.74 | 71.37 | 245,229 |
| 29/08/25 | 71.88 | 71.9996 | 71.45 | 71.63 | 316,083 |
| 28/08/25 | 71.98 | 71.98 | 71.57 | 71.93 | 282,701 |
| 27/08/25 | 71.37 | 71.88 | 71.37 | 71.74 | 222,867 |
| 26/08/25 | 71.24 | 71.52 | 71.1901 | 71.51 | 329,634 |
| 25/08/25 | 71.61 | 71.62 | 71.35 | 71.36 | 243,444 |
| 22/08/25 | 70.78 | 71.84 | 70.78 | 71.67 | 360,569 |
| 21/08/25 | 70.41 | 70.50 | 70.1183 | 70.37 | 291,451 |
| 20/08/25 | 70.71 | 70.83 | 70.28 | 70.59 | 317,500 |
| 19/08/25 | 70.62 | 71.12 | 70.54 | 70.71 | 338,131 |
|
|
||||
|
|
||||
|
|