| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.75▲ | 79.85▼ | 79.87▼ | 80.58▼ | 82.39▼ |
| MA10 | 79.81▲ | 79.88▼ | 79.96▼ | 81.51▼ | 81.46▼ |
| MA20 | 79.87▼ | 80.02▼ | 80.33▼ | 82.66▼ | 78.01▲ |
| MA50 | 79.89▼ | 80.65▼ | 80.81▼ | 81.18▼ | 72.03▲ |
| MA100 | 80.01▼ | 81.07▼ | 82.16▼ | 77.57▲ | 68.86▲ |
| MA200 | 80.54▼ | 82.32▼ | 82.61▼ | 73.74▲ | 60.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.018▲ | -0.020▼ | -0.557▼ | 0.011▲ |
| RSI | 47.326▼ | 41.070▼ | 37.810▼ | 36.606▼ | 59.380▲ |
| STOCH | 16.820▼ | 20.536 | 12.723▼ | 26.174 | 73.619 |
| WILL %R | -59.375 | -80.000▼ | -84.884▼ | -85.507▼ | -49.249 |
| CCI | -27.019 | -132.215▼ | -120.379▼ | -105.561▼ | 10.798 |
| CDL | $AVLV Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 06:00 AM
AeroVironment (NASDAQ:AVAV): Aerospace and defense company AeroVironment (NASDAQ:AVAV) fell by 5.8% on Wednesday after the company reported disappointing fourth-quarter results, missing Wall Street's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 80.19 | 80.5702 | 79.6961 | 79.82 | 528,344 |
| 12/03/26 | 80.25 | 80.5799 | 79.84 | 79.85 | 918,217 |
| 11/03/26 | 80.94 | 81.35 | 80.70 | 81.01 | 617,279 |
| 10/03/26 | 80.90 | 82.00 | 80.80 | 80.94 | 854,119 |
| 09/03/26 | 79.76 | 81.30 | 79.02 | 81.27 | 1,346,963 |
| 06/03/26 | 81.07 | 81.10 | 80.30 | 80.60 | 433,722 |
| 05/03/26 | 82.70 | 82.9197 | 81.36 | 82.06 | 902,467 |
| 04/03/26 | 83.04 | 83.44 | 82.565 | 83.11 | 886,022 |
| 03/03/26 | 82.39 | 82.985 | 81.41 | 82.72 | 887,979 |
| 02/03/26 | 83.32 | 84.0264 | 83.02 | 83.74 | 659,562 |
|
|
||||
|
|
||||
|
|