American Century ETF Trust - Avantis U.S. Large Cap Value ETF (AVLV) Stock Price

72.68 ▲ +0.51 (+0.71%)
Open: 72.58 Vol: 0 Day's range: 72.58 - 72.75 Sep 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.66▲ 72.68▲ 72.69▼ 72.19▲ 71.95▲
MA10 72.66▲ 72.47▲ 72.47▲ 72.01▲ 70.77▲
MA20 72.48▲ 72.39▲ 72.24▲ 71.76▲ 68.84▲
MA50 72.34▲ 72.18▲ 72.09▲ 70.52▲ 67.66▲
MA100 72.14▲ 71.99▲ 71.83▲ 68.38▲ 64.22▲
MA200 72.12▲ 71.77▲ 71.27▲ 67.58▲ 57.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.042▲ 0.053▲ -0.008▼ 0.415▲
RSI 58.747▲ 59.914▲ 62.374▲ 65.889▲ 65.299▲
STOCH 50.223     94.278▲ 88.177▲ 76.125     91.799▲
WILL %R -11.570▲ -6.250▲ -6.250▲ -4.358▲ -1.407▲
CCI 49.812     55.993     83.822     169.514▲ 120.208▲
Latest Filters Detected On AVLV
CDL $AVLV Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis U.S. Large Cap Value ETF News
AeroVironment rated Buy in new research coverage at Bank of America
Thursday, September 18, 2025 08:37 AM
Bank of America has launched coverage of AeroVironment (NASDAQ:AVAV) with a Buy rating, citing strong growth prospects in military drone and counter-drone technologies. The analysts highlighted ...
Returns on Capital Paint A Bright Future For Autoliv (NYSE:ALV)
Tuesday, September 16, 2025 07:50 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. One common approach is to try ...
AeroVironment, Inc. to Host Investor Open House in Albuquerque, New Mexico on September 30
Monday, September 15, 2025 02:30 PM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) will host an investor open house in Albuquerque, New Mexico at its Space and Directed Energy facility on Tuesday, September 30. Management presentations and ...
AVLV historical stock data
date open high low close volume
18/09/25 72.58 72.75 72.58 72.68 274,958
17/09/25 72.18 72.7699 71.65 72.17 269,895
16/09/25 72.19 72.2099 71.74 72.06 361,523
15/09/25 72.32 72.32 71.9603 72.06 267,924
12/09/25 72.35 72.438 72.00 72.00 229,800
11/09/25 71.65 72.50 71.62 72.465 374,100
10/09/25 71.68 71.75 71.27 71.59 344,200
09/09/25 71.72 71.81 71.50 71.55 456,600
08/09/25 71.88 71.88 71.35 71.71 323,148
05/09/25 72.27 72.46 71.45 71.79 307,600
Quote Details
52wk Low:55.67
52wk High:72.77
Vol:0
Avg Vol(3m):6M
1Y Chng:+10.94%
1M Chng:+5.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00