American Century ETF Trust - Avantis U.S. Large Cap Value ETF (AVLV) Stock Price

90.89 ▲ +1.77 (+1.99%)
Open: 89.72 Vol: 1.68M Day's range: 89.64 - 91.12 Jun 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.98▼ 90.73▲ 90.49▲ 89.98▲ 89.63▲
MA10 90.93▼ 90.37▲ 90.02▲ 90.40▲ 87.73▲
MA20 90.79▲ 89.96▲ 89.80▲ 89.67▲ 84.69▲
MA50 90.35▲ 89.97▲ 90.42▲ 87.02▲ 77.67▲
MA100 89.93▲ 90.46▲ 90.29▲ 84.34▲ 71.88▲
MA200 89.81▲ 90.13▲ 89.01▲ 79.04▲ 63.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.138▲ 0.188▲ -0.192▼ 0.403▲
RSI 64.567▲ 68.389▲ 62.230▲ 62.441▲ 79.324▲
STOCH 65.136     95.195▲ 87.162▲ 44.462     92.169▲
WILL %R -44.444     -9.901▲ -9.901▲ -22.408▲ -5.154▲
CCI 24.729     138.139▲ 172.824▲ 37.537     94.504    
Latest Filters Detected On AVLV
MA $AVLV Price Crossed Above MA(26) Set Alert
MA $AVLV Price Crossed Above MA(13) Set Alert
MA $AVLV Price Crossed Above MA(7) Set Alert
American Century ETF Trust - Avantis U.S. Large Cap Value ETF News
AeroVironment touts counter-drone edge, 500% production ramp at Wells Fargo conference
Thursday, June 11, 2026 04:03 PM
Key Points Interested in AeroVironment, Inc.? Here are five stocks we like better. AeroVironment said its counter-drone portfolio is a major growth area, highlighting Titan, LOCUST laser systems and ...
AeroVironment sees drone demand taking off as Switchblade, counter-drone capacity expands
Friday, June 05, 2026 06:05 PM
AeroVironment Touches Down On Value Opportunity AeroVironment (NASDAQ:AVAV) executives told investors at William Blair's 46th Annual Growth Stock Conference that the company sees expanding ...
ROSEN, LEADING INVESTOR COUNSEL, Encourages AeroVironment, Inc. Investors to Secure Counsel ...
Thursday, May 28, 2026 06:45 PM
WHY: Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of securities of AeroVironment, Inc. (NASDAQ: AVAV) between June 2 ...
AVLV historical stock data
date open high low close volume
11/06/26 89.72 91.12 89.64 90.89 1,683,713
10/06/26 89.72 90.365 89.07 89.12 2,331,311
09/06/26 90.48 90.77 88.57 89.94 1,170,233
08/06/26 90.29 90.805 90.11 90.15 686,224
05/06/26 90.94 91.09 89.68 89.80 751,810
04/06/26 91.28 91.56 91.09 91.39 589,080
03/06/26 90.96 91.36 90.8912 91.15 887,740
02/06/26 90.37 91.21 90.2908 91.02 1,166,819
01/06/26 90.03 90.395 90.008 90.25 766,463
29/05/26 90.55 90.55 90.125 90.28 724,106
Quote Details
52wk Low:66.38
52wk High:91.56
Vol:1.68M
Avg Vol(3m):14.5M
1Y Chng:+33.25%
1M Chng:+4.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00