American Century ETF Trust - Avantis U.S. Large Cap Value ETF (AVLV) Stock Price

74.655 ▲ +0.375 (+0.50%)
Open: 74.42 Vol: 93.65K Day's range: 74.42 - 74.78 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.66▲ 74.57▲ 74.57▲ 73.45▲ 72.92▲
MA10 74.63▲ 74.53▲ 74.49▲ 72.54▲ 72.41▲
MA20 74.57▲ 74.26▲ 73.89▲ 72.68▲ 71.57▲
MA50 74.34▲ 73.14▲ 72.61▲ 72.41▲ 68.41▲
MA100 73.67▲ 72.56▲ 72.76▲ 71.46▲ 65.99▲
MA200 72.65▲ 72.71▲ 72.63▲ 68.46▲ 58.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.036▼ 0.021▲ 0.220▲ 0.034▲
RSI 60.947▲ 70.375▲ 72.467▲ 63.521▲ 65.786▲
STOCH 76.718     74.435     90.677▲ 64.692     74.439    
WILL %R -17.526▲ -14.167▲ -7.025▲ -2.983▲ -2.671▲
CCI 62.939     121.333▲ 80.594     139.504▲ 202.518▲
Latest Filters Detected On AVLV
▲ BREAK $AVLV Price Breaks 60 Days High Set Alert
▲ BREAK $AVLV Price Breaks 30 Days High Set Alert
▲ BREAK $AVLV Price Breaks 20 Days High Set Alert
▲ BREAK $AVLV Price Breaks 10 Days High Set Alert
American Century ETF Trust - Avantis U.S. Large Cap Value ETF News
Wall Street Analysts Bullish on AeroVironment, Inc. (AVAV), Project Significant Upside Potential
Saturday, November 29, 2025 10:38 AM
AeroVironment, Inc. (NASDAQ:AVAV) is among the 10 Best Drone Stocks to Buy Right Now. As of the close of business on November 26, Wall Street analysts have a consensus Buy rating on the stock.
AVLV historical stock data
date open high low close volume
28/11/25 74.42 74.78 74.42 74.655 93,646
26/11/25 73.83 74.62 73.796 74.28 255,400
25/11/25 72.78 73.81 72.63 73.73 387,800
24/11/25 72.38 72.89 72.17 72.61 305,400
21/11/25 70.91 72.47 70.91 72.00 678,400
20/11/25 72.48 72.795 70.59 70.63 332,000
19/11/25 71.58 72.12 71.302 71.61 531,500
18/11/25 71.35 72.10 71.11 71.63 845,500
17/11/25 72.58 72.87 71.34 71.65 489,100
14/11/25 72.22 73.10 72.07 72.65 346,800
Quote Details
52wk Low:55.67
52wk High:74.78
Vol:93.65K
Avg Vol(3m):9.1M
1Y Chng:+7.54%
1M Chng:+4.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00