American Century ETF Trust - Avantis U.S. Large Cap Value ETF (AVLV) Stock Price

62.71 ▲ +0.21 (+0.34%)
Open: 62.69 Vol: 463.76K Day's range: 62.54 - 63.24 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.94▼ 62.93▼ 62.90▼ 62.57▲ 60.83▲
MA10 62.97▼ 62.95▼ 62.75▼ 61.69▲ 63.44▼
MA20 62.97▼ 62.65▲ 62.60▲ 60.76▲ 65.94▼
MA50 62.71▼ 62.41▲ 62.08▲ 64.09▼ 65.53▼
MA100 62.49▲ 61.48▲ 61.13▲ 66.44▼ 61.12▲
MA200 61.78▲ 60.49▲ 62.32▲ 66.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.006▲ 0.001▲ 0.494▲ -0.782▼
RSI 41.920▼ 52.030▲ 53.912▲ 51.493▲ 42.924▼
STOCH 45.664     62.901     80.454▲ 92.653▲ 30.864    
WILL %R -100.000▼ -41.176     -34.752     -11.489▲ -53.147    
CCI -368.780▼ 15.381     31.357     104.361▲ -59.196    
Latest Filters Detected On AVLV
CDL $AVLV Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis U.S. Large Cap Value ETF News
AVLV historical stock data
date open high low close volume
01/05/25 62.69 63.24 62.54 62.71 463,755
30/04/25 62.05 62.72 61.24 62.50 406,394
29/04/25 62.28 62.89 62.28 62.80 447,703
28/04/25 62.44 62.7763 61.9723 62.54 385,205
25/04/25 62.19 62.32 61.82 62.28 279,623
24/04/25 61.41 62.47 61.17 62.40 1,074,900
23/04/25 62.07 62.655 61.1244 61.26 497,521
22/04/25 59.92 60.97 59.845 60.67 749,877
21/04/25 60.04 60.04 58.627 59.25 1,031,900
17/04/25 60.16 60.98 60.16 60.52 4,561,574
Quote Details
52wk Low:55.67
52wk High:71.39
Vol:463.76K
Avg Vol(3m):15.5M
1Y Chng:-1.25%
1M Chng:-4.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00