| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.99▼ | 81.08▼ | 81.08▼ | 81.30▼ | 80.47▲ |
| MA10 | 81.24▼ | 81.28▼ | 81.28▼ | 80.81▲ | 79.68▲ |
| MA20 | 81.29▼ | 81.18▼ | 81.18▼ | 80.59▲ | 78.11▲ |
| MA50 | 80.88▼ | 80.83▼ | 80.82▼ | 79.14▲ | 72.35▲ |
| MA100 | 80.77▲ | 80.23▲ | 80.07▲ | 77.93▲ | 68.59▲ |
| MA200 | 79.98▲ | 78.88▲ | 78.56▲ | 73.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.076▼ | -0.081▼ | 0.013▲ | 0.024▲ |
| RSI | 43.701▼ | 45.752▼ | 46.330▼ | 57.495▲ | 68.463▲ |
| STOCH | 47.087 | 54.820 | 54.820 | 85.808▲ | 91.181▲ |
| WILL %R | -76.000▼ | -76.000▼ | -76.000▼ | -25.391 | -8.966▲ |
| CCI | -136.091▼ | -158.520▼ | -158.520▼ | 37.700 | 124.675▲ |
| MA | $AVLC Price Crossed Below MA(7) | Set Alert |
|
Wednesday, October 29, 2025 04:43 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 81.21 | 81.321 | 80.566 | 81.05 | 26,600 |
| 29/01/26 | 81.70 | 81.70 | 80.45 | 81.54 | 31,400 |
| 28/01/26 | 81.68 | 81.68 | 81.368 | 81.49 | 37,678 |
| 27/01/26 | 81.25 | 81.505 | 81.25 | 81.43 | 209,883 |
| 26/01/26 | 80.79 | 81.11 | 80.79 | 80.98 | 146,300 |
| 23/01/26 | 80.70 | 80.79 | 80.4532 | 80.60 | 80,303 |
| 22/01/26 | 80.83 | 80.99 | 80.5958 | 80.71 | 105,882 |
| 21/01/26 | 79.60 | 80.58 | 79.58 | 80.36 | 39,500 |
| 20/01/26 | 79.59 | 80.05 | 79.14 | 79.24 | 49,031 |
| 16/01/26 | 81.11 | 81.11 | 80.618 | 80.75 | 347,400 |
|
|
||||
|
|
||||
|
|