| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.29▲ | 81.40▲ | 81.38▲ | 81.28▲ | 81.22▲ |
| MA10 | 81.19▲ | 81.09▲ | 81.12▲ | 81.44▲ | 80.51▲ |
| MA20 | 81.26▲ | 81.30▲ | 81.20▲ | 81.27▲ | 78.85▲ |
| MA50 | 81.31▲ | 81.27▲ | 81.18▲ | 80.25▲ | 73.17▲ |
| MA100 | 81.12▲ | 80.90▲ | 80.64▲ | 78.69▲ | 69.21▲ |
| MA200 | 80.57▲ | 79.57▲ | 79.16▲ | 75.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.047▲ | 0.018▲ | -0.046▼ | -0.020▼ |
| RSI | 54.361▲ | 54.142▲ | 53.750▲ | 57.618▲ | 68.279▲ |
| STOCH | 77.460 | 85.430▲ | 67.123 | 53.390 | 86.818▲ |
| WILL %R | -5.405▲ | -5.405▲ | -31.707 | -16.374▲ | -5.337▲ |
| CCI | 117.369▲ | 122.577▲ | 38.519 | 75.244 | 90.198 |
|
Wednesday, October 29, 2025 04:43 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 81.58 | 81.90 | 81.46 | 81.90 | 26,006 |
| 19/02/26 | 81.07 | 81.33 | 80.95 | 81.26 | 40,681 |
| 18/02/26 | 81.03 | 81.77 | 81.03 | 81.45 | 22,966 |
| 17/02/26 | 80.80 | 81.13 | 80.1298 | 80.93 | 31,350 |
| 13/02/26 | 80.46 | 81.3136 | 80.32 | 80.86 | 24,464 |
| 12/02/26 | 82.23 | 82.32 | 80.60 | 80.60 | 31,500 |
| 11/02/26 | 82.29 | 82.29 | 81.59 | 81.91 | 20,988 |
| 10/02/26 | 82.00 | 82.25 | 81.6999 | 81.76 | 28,126 |
| 09/02/26 | 81.69 | 82.25 | 81.69 | 82.06 | 29,700 |
| 06/02/26 | 80.96 | 81.74 | 80.83 | 81.68 | 20,300 |
|
|
||||
|
|
||||
|
|