| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.61▼ | 78.61▼ | 78.61▼ | 77.86▲ | 78.69▼ |
| MA10 | 78.92▼ | 78.93▼ | 78.93▼ | 78.30▼ | 79.95▼ |
| MA20 | 79.36▼ | 79.51▼ | 79.62▼ | 79.53▼ | 79.35▼ |
| MA50 | 79.87▼ | 80.47▼ | 80.64▼ | 80.44▼ | 74.79▲ |
| MA100 | 80.48▼ | 80.82▼ | 80.78▼ | 79.34▼ | 70.14▲ |
| MA200 | 80.72▼ | 80.24▼ | 79.69▼ | 76.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.150▼ | -0.148▼ | -0.158▼ | -0.181▼ | -0.674▼ |
| RSI | 30.922▼ | 33.045▼ | 34.351▼ | 40.502▼ | 49.615▼ |
| STOCH | 30.524 | 23.147 | 21.865 | 30.176 | 33.737 |
| WILL %R | -89.461▼ | -91.794▼ | -91.794▼ | -68.505 | -76.091▼ |
| CCI | -146.814▼ | -140.003▼ | -138.963▼ | -80.976 | -127.900▼ |
| ▲ GAP | $AVLC Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 77.46 | 78.351 | 77.44 | 77.96 | 16,366 |
| 23/03/26 | 78.53 | 78.7599 | 77.845 | 77.99 | 42,849 |
| 20/03/26 | 78.02 | 78.02 | 76.59 | 76.98 | 16,165 |
| 19/03/26 | 77.60 | 78.435 | 77.5615 | 78.16 | 32,280 |
| 18/03/26 | 78.90 | 79.01 | 78.20 | 78.20 | 17,800 |
| 17/03/26 | 79.4238 | 79.4744 | 79.0551 | 79.18 | 24,376 |
| 16/03/26 | 78.74 | 79.09 | 78.5624 | 78.78 | 178,104 |
| 13/03/26 | 78.72 | 78.72 | 77.835 | 77.95 | 22,221 |
| 12/03/26 | 78.89 | 78.89 | 78.26 | 78.26 | 42,724 |
| 11/03/26 | 79.62 | 79.745 | 79.25 | 79.58 | 33,800 |
|
|
||||
|
|
||||
|
|