American Century ETF Trust - Avantis U.S. Large Cap Equity ETF (AVLC) Stock Price

75.81 ▼ -0.01 (-0.01%)
Open: 75.93 Vol: 17.46K Day's range: 75.76 - 76.2199 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.83▲ 75.83▲ 75.83▲ 75.81▲ 74.97▲
MA10 75.45▲ 75.46▲ 75.47▲ 75.34▲ 73.88▲
MA20 75.29▲ 75.11▲ 74.85▲ 74.72▲ 71.35▲
MA50 74.42▲ 74.09▲ 73.82▲ 73.53▲ 68.78▲
MA100 73.35▲ 72.13▲ 71.38▲ 70.63▲ 64.17▲
MA200 70.33▲ 67.80▲ 67.35▲ 68.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.032▲ 0.045▲ 0.058▲ 0.406▲
RSI 67.498▲ 66.417▲ 66.440▲ 66.099▲ 68.480▲
STOCH 88.532▲ 81.078▲ 90.147▲ 89.770▲ 91.996▲
WILL %R -9.574▲ -9.574▲ -4.286▲ -14.038▲ -5.269▲
CCI 98.938     99.320     94.111     102.802▲ 133.457▲
Latest Filters Detected On AVLC
CDL $AVLC Matching Low Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis U.S. Large Cap Equity ETF News
NYSE, Nasdaq place big bets on ‘Y’all Street,’ but TXSE has an ace up its sleeve
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
GrafTech back in compliance with NYSE standards, will consider reverse stock split
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
NYSE Texas moving into historic Oak Lawn office park
Monday, August 04, 2025 02:29 PM
Crow Holding's Dallas-area developments include the Old Parkland Complex in Dallas' Oak Lawn district. The New York Stock Exchange-Texas will move into the historic Old Parkland office campus in Oak ...
AVLC historical stock data
date open high low close volume
17/09/25 75.93 76.2199 75.76 75.81 17,464
16/09/25 75.93 75.9599 75.6806 75.82 460,434
15/09/25 75.88 76.02 75.8101 75.93 21,814
12/09/25 75.95 75.95 75.5967 75.64 22,120
11/09/25 75.37 75.86 75.37 75.85 23,225
10/09/25 75.28 75.38 74.9354 75.13 41,350
09/09/25 74.87 74.96 74.6201 74.85 55,369
08/09/25 74.73 74.93 74.6438 74.79 21,216
05/09/25 75.21 75.23 74.32 74.65 45,371
04/09/25 74.44 74.89 74.2882 74.89 22,450
Quote Details
52wk Low:55.467
52wk High:76.22
Vol:17.46K
Avg Vol(3m):554.3K
1Y Chng:+15.09%
1M Chng:+4.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00