| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.68▼ | 78.68▼ | 78.78▼ | 78.97▼ | 77.97▲ |
| MA10 | 79.15▼ | 79.16▼ | 79.21▼ | 78.87▼ | 77.54▲ |
| MA20 | 79.44▼ | 79.22▼ | 79.08▼ | 77.83▲ | 76.28▲ |
| MA50 | 79.09▼ | 78.10▲ | 77.77▲ | 77.39▲ | 71.05▲ |
| MA100 | 78.04▲ | 77.48▲ | 77.42▲ | 76.01▲ | 67.27▲ |
| MA200 | 77.13▲ | 76.06▲ | 75.19▲ | 71.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.194▼ | -0.211▼ | -0.190▼ | 0.015▲ | -0.065▼ |
| RSI | 28.976▼ | 39.811▼ | 41.922▼ | 52.208▲ | 62.452▲ |
| STOCH | 7.424▼ | 7.292▼ | 29.958 | 53.752 | 68.110 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.140 | -28.357 |
| CCI | -147.022▼ | -151.355▼ | -148.306▼ | -75.545 | 107.370▲ |
|
Thursday, October 30, 2025 05:00 PM
AVLC – Avantis U.S. Large Cap Equity ETF – Check AVLC price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Friday, August 01, 2025 06:26 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, May 29, 2025 04:37 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 78.27 | 78.27 | 78.27 | 78.27 | 28,233 |
| 15/12/25 | 79.39 | 79.39 | 78.51 | 78.60 | 25,743 |
| 12/12/25 | 79.71 | 79.71 | 78.59 | 78.79 | 30,776 |
| 11/12/25 | 79.295 | 79.782 | 79.12 | 79.75 | 36,500 |
| 10/12/25 | 78.67 | 79.603 | 78.661 | 79.46 | 21,100 |
| 09/12/25 | 78.74 | 79.02 | 78.66 | 78.70 | 41,300 |
| 08/12/25 | 79.07 | 79.07 | 78.56 | 78.76 | 25,000 |
| 05/12/25 | 79.01 | 79.2634 | 78.908 | 78.94 | 23,718 |
| 04/12/25 | 78.61 | 78.8674 | 78.576 | 78.78 | 24,522 |
| 03/12/25 | 78.30 | 78.763 | 78.199 | 78.635 | 25,600 |
|
|
||||
|
|
||||
|
|