| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.47▼ | 78.47▼ | 78.47▼ | 78.26▼ | 76.67▲ |
| MA10 | 78.30▲ | 78.30▲ | 78.30▲ | 77.62▲ | 76.07▲ |
| MA20 | 77.60▲ | 77.54▲ | 77.46▲ | 76.95▲ | 74.11▲ |
| MA50 | 76.65▲ | 76.89▲ | 76.83▲ | 76.08▲ | 69.89▲ |
| MA100 | 76.49▲ | 75.94▲ | 75.61▲ | 73.93▲ | 65.69▲ |
| MA200 | 74.63▲ | 72.71▲ | 71.39▲ | 70.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.074▲ | 0.080▲ | 0.113▲ | 0.156▲ |
| RSI | 67.028▲ | 64.119▲ | 63.538▲ | 59.781▲ | 67.918▲ |
| STOCH | 79.820 | 79.958 | 79.983 | 85.132▲ | 79.526 |
| WILL %R | -17.978▲ | -15.610▲ | -15.610▲ | -22.252▲ | -10.807▲ |
| CCI | 38.319 | 39.468 | 39.438 | 65.996 | 142.066▲ |
| CDL | $AVLC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 02:30 PM
Key Points Cypress Point Wealth Management bought 65,258 shares in Vanguard Global ex-U.S. Real Estate ETF worth around $3.06 million. After the trade, Cypress Point holds 126,814 VNQI shares, valued ...
|
|
Sunday, October 12, 2025 02:12 AM
The Anti-Vehicle Lifting Cell (AVLC) has arrested a serving police constable allegedly involved in several motorcycle thefts. The arrested officer, identified as Waryam Khan, son of Deenu Magsi, was ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 78.2704 | 78.3399 | 77.72 | 78.06 | 27,925 |
| 30/10/25 | 78.085 | 78.455 | 77.74 | 77.76 | 21,373 |
| 29/10/25 | 78.75 | 78.89 | 78.34 | 78.56 | 17,860 |
| 28/10/25 | 78.42 | 78.66 | 78.2807 | 78.44 | 23,936 |
| 27/10/25 | 78.41 | 78.48 | 78.27 | 78.48 | 11,988 |
| 24/10/25 | 77.73 | 77.81 | 77.5701 | 77.64 | 25,972 |
| 23/10/25 | 76.77 | 77.20 | 76.674 | 76.96 | 61,481 |
| 22/10/25 | 76.96 | 76.96 | 75.93 | 76.40 | 63,260 |
| 21/10/25 | 76.87 | 77.17 | 76.7815 | 76.97 | 23,532 |
| 20/10/25 | 76.505 | 76.96 | 76.505 | 76.89 | 21,923 |
|
|
||||
|
|
||||
|
|