American Century ETF Trust - Avantis U.S. Large Cap Equity ETF (AVLC) Stock Price

91.675 ▲ +1.145 (+1.26%)
Open: 91.52 Vol: 0 Day's range: 91.52 - 91.705 Sep 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.18▲ 90.88▲ 90.88▲ 90.45▲ 91.38▲
MA10 90.76▲ 90.42▲ 90.41▲ 90.61▲ 91.14▲
MA20 90.39▲ 90.43▲ 90.42▲ 91.08▲ 89.98▲
MA50 90.55▲ 90.92▲ 90.90▲ 90.74▲ 83.89▲
MA100 91.04▲ 91.25▲ 91.41▲ 89.55▲ 76.60▲
MA200 91.45▲ 90.81▲ 90.64▲ 84.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.213▲ 0.195▲ 0.194▲ -0.061▼ -0.275▼
RSI 70.542▲ 65.568▲ 64.729▲ 55.276▲ 63.339▲
STOCH 99.529▲ 96.825▲ 95.744▲ 40.776     66.575    
WILL %R -1.181▲ -1.181▲ -1.181▲ -16.477▲ -29.343    
CCI 152.674▲ 229.798▲ 231.538▲ 87.961     62.324    
Latest Filters Detected On AVLC
RSI $AVLC RSI(14) Crossed Above 50 Set Alert
MA $AVLC Price Crossed Above MA(50) Set Alert
MA $AVLC Price Crossed Above MA(26) Set Alert
MA $AVLC Price Crossed Above MA(13) Set Alert
American Century ETF Trust - Avantis U.S. Large Cap Equity ETF News
American Century ETF Trust - Avantis U.s. Large Cap Equity ETF
Wednesday, October 29, 2025 02:35 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
The Implied Analyst 12-Month Target For AVLC
Thursday, July 31, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
AVLC: Overly Diverse, Factor-Based Fund Doesn't Meet Our High Bar
Wednesday, June 12, 2024 04:34 AM
Initiating coverage on Avantis U.S. Large Cap Equity ETF with a Sell rating. AVLC aims to combine elements of passive and active management, but it looks more like an index fund to us. The portfolio ...
AVLC historical stock data
date open high low close volume
21/09/26 91.52 91.705 91.52 91.675 47,433
18/09/26 90.47 90.54 90.14 90.53 35,614
17/09/26 90.57 90.57 90.18 90.45 65,300
16/09/26 90.105 90.38 88.92 89.50 100,607
15/09/26 90.40 90.63 89.85 90.10 87,592
14/09/26 90.34 90.77 90.24 90.42 223,450
11/09/26 91.05 91.21 90.90 91.04 102,786
10/09/26 90.53 90.56 90.1301 90.29 80,340
09/09/26 91.13 91.17 90.80 90.81 84,434
08/09/26 91.77 91.77 91.25 91.32 62,400
Quote Details
52wk Low:74.45
52wk High:93.55
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+19.51%
1M Chng:-0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00