American Century ETF Trust - Avantis U.S. Large Cap Equity ETF (AVLC) Stock Price

88.81 ▼ -0.835 (-0.93%)
Open: 88.745 Vol: 1.35K Day's range: 88.55 - 88.90 Jul 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.65▲ 88.74▲ 88.72▲ 89.14▼ 89.06▼
MA10 88.69▲ 89.08▼ 89.19▼ 89.51▼ 88.98▼
MA20 88.98▼ 89.25▼ 89.17▼ 89.41▼ 85.45▲
MA50 89.16▼ 89.43▼ 89.44▼ 88.95▼ 80.98▲
MA100 89.44▼ 89.40▼ 89.17▼ 85.15▲ 74.28▲
MA200 89.11▼ 88.24▲ 87.00▲ 82.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.089▼ -0.074▼ -0.125▼ -0.025▼
RSI 44.529▼ 42.525▼ 43.611▼ 47.552▼ 63.181▲
STOCH 30.000     13.641▼ 26.832     44.516     73.094    
WILL %R -25.714     -77.778▼ -78.689▼ -76.486▼ -25.608    
CCI 76.985     -73.880     -75.211     -128.971▼ 52.336    
Latest Filters Detected On AVLC
RSI $AVLC RSI(14) Crossed Below 50 Set Alert
MA $AVLC Price Crossed Below MA(50) Set Alert
MA $AVLC Price Crossed Below MA(26) Set Alert
MA $AVLC Price Crossed Below MA(13) Set Alert
MA $AVLC Price Crossed Below MA(7) Set Alert
American Century ETF Trust - Avantis U.S. Large Cap Equity ETF News
AVLC historical stock data
date open high low close volume
23/07/26 88.745 88.90 88.55 88.81 89,099
22/07/26 89.58 89.90 89.48 89.645 88,602
21/07/26 89.18 89.7301 89.16 89.70 75,944
20/07/26 89.25 89.32 88.67 88.67 57,498
17/07/26 88.71 89.35 88.425 88.895 62,053
16/07/26 89.78 90.01 89.24 89.60 75,885
15/07/26 89.99 90.15 89.46 90.02 68,009
14/07/26 90.04 90.08 89.69 89.96 36,020
13/07/26 89.88 90.0296 89.48 89.59 44,363
10/07/26 89.94 90.265 89.7701 90.20 38,778
Quote Details
52wk Low:71.21
52wk High:90.60
Vol:1.35K
Avg Vol(3m):1.3M
1Y Chng:+21.58%
1M Chng:+2.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00