American Century ETF Trust - Avantis U.S. Large Cap Equity ETF (AVLC) Stock Price

75.931 ▼ -0.919 (-1.20%)
Open: 77.01 Vol: 28.2K Day's range: 75.63 - 77.01 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.86▼ 76.86▼ 76.86▼ 77.23▼ 77.09▼
MA10 77.10▼ 77.12▼ 77.12▼ 77.27▼ 76.58▼
MA20 77.67▼ 77.73▼ 77.73▼ 77.50▼ 75.03▲
MA50 76.98▼ 76.99▼ 77.03▼ 76.72▼ 70.26▲
MA100 76.67▼ 76.38▼ 76.09▼ 74.83▲ 66.35▲
MA200 75.15▲ 73.34▲ 72.37▲ 70.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.263▼ -0.275▼ -0.277▼ -0.218▼ -0.146▼
RSI 33.703▼ 34.706▼ 35.169▼ 41.506▼ 58.442▲
STOCH 26.650     26.111     26.111     57.476     64.911    
WILL %R -95.149▼ -95.149▼ -95.149▼ -90.767▼ -48.909    
CCI -194.310▼ -188.618▼ -188.618▼ -151.550▼ 10.224    
Latest Filters Detected On AVLC
MA $AVLC Price Crossed Below MA(50) Set Alert
CDL $AVLC Engulfing Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis U.S. Large Cap Equity ETF News
AVLC historical stock data
date open high low close volume
17/11/25 77.01 77.01 75.63 75.931 28,200
14/11/25 76.32 77.33 76.17 76.85 24,600
13/11/25 78.01 78.01 76.761 76.89 11,100
12/11/25 78.39 78.457 78.17 78.28 13,900
11/11/25 77.89 78.281 77.76 78.18 16,000
10/11/25 77.82 78.1895 77.43 78.09 44,231
07/11/25 76.39 76.99 75.81 76.99 13,200
06/11/25 77.615 77.615 76.703 76.73 8,490
05/11/25 77.16 77.94 77.16 77.60 25,349
04/11/25 77.30 77.70 77.0801 77.14 40,207
Quote Details
52wk Low:55.467
52wk High:78.89
Vol:28.2K
Avg Vol(3m):722.4K
1Y Chng:+7.96%
1M Chng:-1.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00