| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.84▼ | 80.83▼ | 80.83▼ | 80.74▲ | 79.80▲ |
| MA10 | 80.87▼ | 80.71▲ | 80.71▲ | 80.53▲ | 78.74▲ |
| MA20 | 80.72▲ | 80.75▲ | 80.71▲ | 79.81▲ | 77.54▲ |
| MA50 | 80.57▲ | 80.13▲ | 80.06▲ | 78.51▲ | 71.92▲ |
| MA100 | 79.85▲ | 79.56▲ | 79.18▲ | 77.36▲ | 68.16▲ |
| MA200 | 78.84▲ | 78.14▲ | 77.71▲ | 72.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.024▼ | -0.026▼ | 0.042▲ | 0.051▲ |
| RSI | 52.312▲ | 55.048▲ | 55.864▲ | 61.619▲ | 68.056▲ |
| STOCH | 56.779 | 72.900 | 72.900 | 80.337▲ | 88.953▲ |
| WILL %R | -34.234 | -34.234 | -34.234 | -18.702▲ | -7.216▲ |
| CCI | 13.316 | 26.993 | 24.615 | 78.741 | 136.623▲ |
|
Wednesday, October 29, 2025 04:43 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 81.11 | 81.11 | 80.618 | 80.75 | 347,400 |
| 15/01/26 | 80.99 | 81.205 | 80.76 | 80.80 | 480,000 |
| 14/01/26 | 80.41 | 80.505 | 80.07 | 80.45 | 44,248 |
| 13/01/26 | 81.24 | 81.24 | 80.54 | 80.77 | 49,475 |
| 12/01/26 | 80.77 | 80.995 | 80.54 | 80.93 | 37,729 |
| 09/01/26 | 80.51 | 80.93 | 80.28 | 80.82 | 43,706 |
| 08/01/26 | 80.23 | 80.32 | 80.05 | 80.25 | 26,934 |
| 07/01/26 | 80.47 | 80.55 | 80.058 | 80.11 | 44,300 |
| 06/01/26 | 80.01 | 80.58 | 79.89 | 80.54 | 67,100 |
| 05/01/26 | 79.49 | 80.01 | 79.49 | 79.84 | 21,800 |
|
|
||||
|
|
||||
|
|