| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.08▲ | 87.55▲ | 87.55▲ | 87.53▲ | 86.70▲ |
| MA10 | 87.71▲ | 87.68▲ | 87.68▲ | 87.59▲ | 82.96▲ |
| MA20 | 87.60▲ | 87.52▲ | 87.52▲ | 86.68▲ | 81.79▲ |
| MA50 | 86.40▲ | 86.11▲ | 85.87▲ | 82.71▲ | 77.79▲ |
| MA100 | 85.13▲ | 83.06▲ | 82.83▲ | 81.71▲ | 71.95▲ |
| MA200 | 82.54▲ | 82.04▲ | 81.75▲ | 79.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.060▼ | -0.088▼ | -0.115▼ | 0.704▲ |
| RSI | 62.989▲ | 63.354▲ | 63.983▲ | 67.529▲ | 73.443▲ |
| STOCH | 68.726 | 47.033 | 47.033 | 54.728 | 96.738▲ |
| WILL %R | -4.023▲ | -4.023▲ | -4.023▲ | -9.489▲ | -1.916▲ |
| CCI | 95.415 | 104.952▲ | 104.952▲ | 166.488▲ | 117.973▲ |
|
Saturday, May 16, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, August 01, 2025 06:26 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, September 25, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 88.30 | 88.61 | 88.2288 | 88.35 | 41,510 |
| 21/05/26 | 87.14 | 88.025 | 87.14 | 87.92 | 43,816 |
| 20/05/26 | 86.90 | 87.65 | 86.855 | 87.65 | 44,554 |
| 19/05/26 | 86.70 | 87.0439 | 86.23 | 86.63 | 161,111 |
| 18/05/26 | 87.17 | 87.475 | 86.65 | 87.0952 | 37,869 |
| 15/05/26 | 87.70 | 87.7099 | 87.19 | 87.30 | 37,903 |
| 14/05/26 | 87.92 | 88.51 | 87.92 | 88.35 | 31,726 |
| 13/05/26 | 87.36 | 87.8752 | 87.085 | 87.7391 | 43,078 |
| 12/05/26 | 87.34 | 87.4099 | 86.48 | 87.3358 | 44,467 |
| 11/05/26 | 87.47 | 87.75 | 87.3555 | 87.53 | 40,882 |
|
|
||||
|
|
||||
|
|