American Century ETF Trust - Avantis U.S. Large Cap Equity ETF (AVLC) Stock Price

80.55 ▲ +0.71 (+0.89%)
Open: 80.075 Vol: 0 Day's range: 80.075 - 80.55 Jan 06, 15:51 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.16▲ 80.17▲ 80.17▲ 79.48▲ 79.36▲
MA10 79.84▲ 79.74▲ 79.74▲ 79.47▲ 78.34▲
MA20 79.48▲ 79.54▲ 79.57▲ 79.03▲ 77.21▲
MA50 79.25▲ 79.29▲ 79.30▲ 78.09▲ 71.70▲
MA100 79.17▲ 78.44▲ 78.34▲ 76.82▲ 67.94▲
MA200 77.92▲ 77.40▲ 76.86▲ 72.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.139▲ 0.130▲ 0.118▲ 0.068▲ 0.016▲
RSI 74.264▲ 71.801▲ 70.723▲ 64.285▲ 67.806▲
STOCH 95.045▲ 96.939▲ 96.939▲ 72.562     89.319▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 109.804▲ 119.936▲ 120.111▲ 150.940▲ 131.193▲
Latest Filters Detected On AVLC
▲ BREAK $AVLC Price Breaks 60 Days High Set Alert
▲ BREAK $AVLC Price Breaks 30 Days High Set Alert
▲ BREAK $AVLC Price Breaks 20 Days High Set Alert
▲ BREAK $AVLC Price Breaks 10 Days High Set Alert
CDL $AVLC Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis U.S. Large Cap Equity ETF News
Avantis U.S. Large Cap Equity ETF
Saturday, November 29, 2025 04:00 PM
AVLC – Avantis U.S. Large Cap Equity ETF – Check AVLC price, review total assets, see historical growth, and review the analyst rating from Morningstar.
The Implied Analyst 12-Month Target For AVLC
Friday, August 01, 2025 06:26 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts Anticipate 12% Upside For The Holdings of AVLC
Thursday, May 29, 2025 04:37 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
AVLC historical stock data
date open high low close volume
06/01/26 80.075 80.55 80.075 80.55 64,905
05/01/26 79.49 80.01 79.49 79.84 21,800
02/01/26 79.18 79.18 78.6999 79.15 19,486
31/12/25 79.33 79.33 78.62 78.62 23,200
30/12/25 79.19 79.43 79.19 79.23 31,900
29/12/25 79.46 79.46 79.16 79.37 33,500
26/12/25 79.87 79.87 79.54 79.65 11,200
24/12/25 79.42 79.76 79.40 79.68 12,500
23/12/25 79.08 79.53 79.065 79.42 99,600
22/12/25 78.96 79.20 78.96 79.19 49,500
Quote Details
52wk Low:55.467
52wk High:80.55
Vol:0
Avg Vol(3m):621.4K
1Y Chng:+15.92%
1M Chng:+6.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00