American Century ETF Trust - Avantis U.S. Large Cap Equity ETF (AVLC) Stock Price

91.595 ▲ +0.465 (+0.51%)
Open: 91.32 Vol: 0 Day's range: 91.18 - 91.72 Oct 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.65▼ 91.64▼ 91.62▼ 91.06▲ 91.36▲
MA10 91.51▲ 91.43▲ 91.39▲ 91.42▲ 91.36▲
MA20 91.31▲ 91.30▲ 91.20▲ 91.28▲ 90.58▲
MA50 91.15▲ 91.07▲ 91.28▲ 91.39▲ 85.01▲
MA100 91.07▲ 91.28▲ 91.21▲ 90.44▲ 77.52▲
MA200 91.18▲ 91.14▲ 91.30▲ 86.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.046▲ 0.076▲ -0.051▼ -0.386▼
RSI 61.389▲ 61.861▲ 58.948▲ 52.336▲ 60.324▲
STOCH 88.970▲ 93.311▲ 89.696▲ 36.559     45.559    
WILL %R -17.007▲ -17.007▲ -17.007▲ -40.210     -41.950    
CCI 58.757     75.249     92.808     -2.037     15.785    
Latest Filters Detected On AVLC
RSI $AVLC RSI(14) Crossed Above 50 Set Alert
▲ MACD $AVLC MACD(12,26,9) Crossed Above Zero Set Alert
MA $AVLC Price Crossed Above MA(50) Set Alert
MA $AVLC Price Crossed Above MA(26) Set Alert
MA $AVLC Price Crossed Above MA(13) Set Alert
MA $AVLC Price Crossed Above MA(7) Set Alert
American Century ETF Trust - Avantis U.S. Large Cap Equity ETF News
Avantis U.S. Large Cap Equity ETF (AVLC)
Sunday, September 06, 2026 05:00 PM
Pada 28/09/2026, AVLC trading di harga 91,34, dengan harga tutup sebelumnya 91,34. Saham ini berfluktuasi dengan rentang harian 90,88 hingga 91,49, sedangkan rentang 52-minggu berkisar antara 74,45 ...
American Century ETF Trust - Avantis U.s. Large Cap Equity ETF
Wednesday, October 29, 2025 02:35 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
The Implied Analyst 12-Month Target For AVLC
Thursday, July 31, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
AVLC historical stock data
date open high low close volume
21/10/26 91.32 91.72 91.18 91.595 69,975
20/10/26 90.70 91.423 90.605 91.13 104,900
19/10/26 90.82 91.2258 90.71 90.71 109,889
16/10/26 91.61 91.61 90.2047 90.48 110,395
15/10/26 90.62 91.47 90.3729 91.41 107,702
14/10/26 91.66 91.85 90.68 91.04 136,600
13/10/26 91.88 92.098 91.75 92.04 214,500
12/10/26 92.12 92.22 91.94 92.04 53,200
09/10/26 91.97 92.21 91.722 92.12 71,400
08/10/26 91.53 91.94 91.28 91.64 99,800
Quote Details
52wk Low:74.45
52wk High:94.80
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+19.37%
1M Chng:+1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00