American Century ETF Trust - Avantis U.S. Large Cap Equity ETF (AVLC) Stock Price

78.76 ▼ -0.18 (-0.23%)
Open: 79.07 Vol: 25K Day's range: 78.56 - 79.07 Dec 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.74▼ 78.81▼ 78.81▼ 78.67▲ 77.68▲
MA10 78.60▲ 78.56▲ 78.56▲ 78.18▲ 77.18▲
MA20 78.31▲ 78.07▲ 78.02▲ 77.36▲ 75.95▲
MA50 77.14▲ 77.14▲ 77.36▲ 77.12▲ 70.85▲
MA100 77.01▲ 76.99▲ 76.97▲ 75.63▲ 67.04▲
MA200 76.20▲ 75.11▲ 74.22▲ 71.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.032▲ 0.049▲ 0.228▲ -0.023▼
RSI 64.113▲ 63.695▲ 62.200▲ 60.085▲ 64.662▲
STOCH 72.918     81.528▲ 81.528▲ 91.853▲ 66.778    
WILL %R -34.906     -34.906     -34.906     -10.458▲ -10.458▲
CCI 41.657     48.263     48.263     75.088     137.707▲
Latest Filters Detected On AVLC
▲ BREAK $AVLC Price Breaks 60 Days High Set Alert
▲ BREAK $AVLC Price Breaks 30 Days High Set Alert
▲ BREAK $AVLC Price Breaks 20 Days High Set Alert
▲ BREAK $AVLC Price Breaks 10 Days High Set Alert
CDL $AVLC Shooting Star Candlestick Pattern Detected Set Alert
CDL $AVLC Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis U.S. Large Cap Equity ETF News
The Implied Analyst 12-Month Target For AVLC
Wednesday, October 29, 2025 04:43 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
AVLC historical stock data
date open high low close volume
08/12/25 79.07 79.07 78.56 78.76 25,000
05/12/25 79.01 79.2634 78.908 78.94 23,718
04/12/25 78.61 78.8674 78.576 78.78 24,522
03/12/25 78.30 78.763 78.199 78.635 25,600
02/12/25 78.56 78.56 78.123 78.25 25,200
01/12/25 77.97 78.49 77.97 78.08 30,500
28/11/25 78.16 78.45 78.16 78.42 40,917
26/11/25 77.53 78.24 77.53 77.96 183,000
25/11/25 76.63 77.49 76.22 77.42 403,000
24/11/25 76.071 76.67 75.90 76.56 39,300
Quote Details
52wk Low:55.467
52wk High:79.263
Vol:25K
Avg Vol(3m):670.9K
1Y Chng:+13.39%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00