| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.71▲ | 80.93▲ | 80.93▲ | 81.11▲ | 80.98▲ |
| MA10 | 80.82▲ | 81.05▲ | 81.05▲ | 81.20▲ | 80.01▲ |
| MA20 | 81.15▲ | 81.21▲ | 81.19▲ | 80.87▲ | 78.36▲ |
| MA50 | 81.35▲ | 80.98▲ | 80.95▲ | 79.70▲ | 72.60▲ |
| MA100 | 80.99▲ | 80.53▲ | 80.29▲ | 78.21▲ | 68.80▲ |
| MA200 | 80.37▲ | 79.23▲ | 78.85▲ | 74.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.016▼ | -0.010▼ | -0.073▼ | 0.039▲ |
| RSI | 57.937▲ | 56.228▲ | 56.262▲ | 58.368▲ | 70.144▲ |
| STOCH | 34.967 | 35.951 | 37.327 | 60.102 | 91.031▲ |
| WILL %R | 0.000▲ | -1.064▲ | -1.064▲ | -8.303▲ | -3.083▲ |
| CCI | 112.112▲ | 73.231 | 97.336 | 76.784 | 107.484▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 80.96 | 81.74 | 80.83 | 81.68 | 20,300 |
| 05/02/26 | 80.65 | 80.65 | 79.755 | 80.015 | 29,159 |
| 04/02/26 | 81.54 | 81.54 | 80.41 | 80.96 | 32,000 |
| 03/02/26 | 81.76 | 81.91 | 80.57 | 81.23 | 46,400 |
| 02/02/26 | 81.21 | 81.77 | 81.0499 | 81.65 | 41,227 |
| 30/01/26 | 81.21 | 81.321 | 80.566 | 81.05 | 26,600 |
| 29/01/26 | 81.70 | 81.70 | 80.45 | 81.54 | 31,400 |
| 28/01/26 | 81.68 | 81.68 | 81.368 | 81.49 | 37,678 |
| 27/01/26 | 81.25 | 81.505 | 81.25 | 81.43 | 209,883 |
| 26/01/26 | 80.79 | 81.11 | 80.79 | 80.98 | 146,300 |
|
|
||||
|
|
||||
|
|