American Century ETF Trust - Avantis U.S. Large Cap Equity ETF (AVLC) Stock Price

79.65 ▼ -0.03 (-0.04%)
Open: 79.87 Vol: 11.2K Day's range: 79.54 - 79.87 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.59▲ 79.59▲ 79.59▲ 79.32▲ 78.89▲
MA10 79.63▲ 79.63▲ 79.61▲ 78.73▲ 77.94▲
MA20 79.45▲ 79.44▲ 79.24▲ 78.75▲ 76.63▲
MA50 79.26▲ 79.17▲ 78.99▲ 77.74▲ 71.30▲
MA100 78.59▲ 78.14▲ 78.00▲ 76.44▲ 67.50▲
MA200 77.62▲ 76.88▲ 76.26▲ 71.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.006▼ 0.003▲ 0.069▲ -0.007▼
RSI 61.658▲ 61.048▲ 61.473▲ 60.823▲ 66.683▲
STOCH 55.055     55.055     64.762     71.661     76.743    
WILL %R -24.675▲ -24.675▲ -15.574▲ -8.462▲ -4.059▲
CCI 48.195     48.195     56.332     109.856▲ 135.475▲
Latest Filters Detected On AVLC
▲ PSAR&MOM $AVLC PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $AVLC MACD cross and RSI above 55 Set Alert
▲ MACD $AVLC MACD(12,26,9) Crossed Above Signal Line Set Alert
American Century ETF Trust - Avantis U.S. Large Cap Equity ETF News
AVLC historical stock data
date open high low close volume
26/12/25 79.87 79.87 79.54 79.65 11,200
24/12/25 79.42 79.76 79.40 79.68 12,500
23/12/25 79.08 79.53 79.065 79.42 99,600
22/12/25 78.96 79.20 78.96 79.19 49,500
19/12/25 78.48 78.69 78.404 78.64 43,300
18/12/25 78.04 78.41 77.767 77.90 42,300
17/12/25 78.24 78.24 77.27 77.30 36,600
16/12/25 78.42 78.42 77.67 78.10 30,200
15/12/25 79.39 79.39 78.51 78.60 25,743
12/12/25 79.71 79.71 78.59 78.79 30,776
Quote Details
52wk Low:55.467
52wk High:79.87
Vol:11.2K
Avg Vol(3m):831.1K
1Y Chng:+16.84%
1M Chng:+3.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00