American Century ETF Trust - Avantis U.S. Large Cap Equity ETF (AVLC) Stock Price

74.03 ▼ -0.34 (-0.46%)
Open: 74.30 Vol: 20.98K Day's range: 74.03 - 74.30 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.29▼ 73.29▼ 73.29▼ 73.66▲ 73.37▲
MA10 73.64▼ 73.64▼ 73.67▼ 73.83▲ 72.69▲
MA20 73.45▼ 73.41▼ 73.39▼ 73.23▲ 69.44▲
MA50 73.27▼ 72.77▲ 72.29▲ 71.98▲ 68.20▲
MA100 71.49▲ 70.42▲ 69.85▲ 68.36▲ 63.40▲
MA200 68.81▲ 66.76▲ 66.84▲ 68.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.114▼ -0.145▼ -0.165▼ -0.034▼ 0.496▲
RSI 42.051▼ 45.699▼ 48.580▼ 59.989▲ 63.904▲
STOCH 27.494     35.164     43.211     61.736     89.423▲
WILL %R -68.254     -68.254     -68.254     -20.000▲ -6.048▲
CCI -70.852     -65.321     -62.039     83.950     101.450▲
Latest Filters Detected On AVLC
CDL $AVLC Harami Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis U.S. Large Cap Equity ETF News
NYSE Texas moving into historic Oak Lawn office park
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
The Implied Analyst 12-Month Target For AVLC - Nasdaq
Friday, August 01, 2025 06:26 AM
With AVLC trading at a recent price near $72.69 per unit, that means that analysts see 9.67% upside for this ETF looking through to the average analyst targets of the underlying holdings.
The Implied Analyst 12-Month Target For AVLC - Nasdaq
Friday, August 01, 2025 06:26 AM
With AVLC trading at a recent price near $72.69 per unit, that means that analysts see 9.67% upside for this ETF looking through to the average analyst targets of the underlying holdings.
AVLC historical stock data
date open high low close volume
25/08/25 74.30 74.30 74.03 74.03 20,976
22/08/25 73.1701 74.48 73.1701 74.37 111,467
21/08/25 73.08 73.28 72.88 73.08 29,264
20/08/25 73.00 73.405 72.84 73.32 13,100
19/08/25 73.771 74.00 73.40 73.503 10,100
18/08/25 73.81 73.90 73.787 73.87 8,100
15/08/25 74.14 74.22 73.81 73.87 25,937
14/08/25 73.94 74.1892 73.88 74.1471 15,136
13/08/25 74.09 74.24 73.93 74.24 17,062
12/08/25 73.18 73.88 73.18 73.88 13,963
Quote Details
52wk Low:55.467
52wk High:74.48
Vol:20.98K
Avg Vol(3m):424.2K
1Y Chng:+16.90%
1M Chng:+3.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00