American Century ETF Trust - Avantis U.S. Large Cap Equity ETF (AVLC) Stock Price

80.82 ▲ +0.57 (+0.71%)
Open: 80.51 Vol: 43.71K Day's range: 80.28 - 80.93 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.87▼ 80.85▼ 80.85▼ 80.31▲ 79.41▲
MA10 80.86▼ 80.69▲ 80.55▲ 79.76▲ 78.37▲
MA20 80.72▲ 80.34▲ 80.14▲ 79.25▲ 77.22▲
MA50 80.02▲ 79.73▲ 79.53▲ 78.23▲ 71.70▲
MA100 79.63▲ 79.04▲ 78.61▲ 77.01▲ 67.94▲
MA200 78.38▲ 77.78▲ 77.24▲ 72.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.033▲ 0.053▲ 0.107▲ 0.033▲
RSI 64.221▲ 66.304▲ 66.339▲ 64.423▲ 68.417▲
STOCH 81.220▲ 94.048▲ 93.017▲ 81.840▲ 89.036▲
WILL %R -62.500     -9.554▲ -6.944▲ -4.355▲ -1.698▲
CCI -21.317     61.564     79.238     146.316▲ 140.496▲
Latest Filters Detected On AVLC
▲ BREAK $AVLC Price Breaks 60 Days High Set Alert
▲ BREAK $AVLC Price Breaks 30 Days High Set Alert
▲ BREAK $AVLC Price Breaks 20 Days High Set Alert
▲ BREAK $AVLC Price Breaks 10 Days High Set Alert
American Century ETF Trust - Avantis U.S. Large Cap Equity ETF News
Avantis U.S. Large Cap Equity ETF
Saturday, November 29, 2025 04:00 PM
AVLC – Avantis U.S. Large Cap Equity ETF – Check AVLC price, review total assets, see historical growth, and review the analyst rating from Morningstar.
The Implied Analyst 12-Month Target For AVLC
Friday, August 01, 2025 06:26 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts Anticipate 12% Upside For The Holdings of AVLC
Thursday, May 29, 2025 04:37 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
AVLC historical stock data
date open high low close volume
09/01/26 80.51 80.93 80.28 80.82 43,706
08/01/26 80.23 80.32 80.05 80.25 26,934
07/01/26 80.47 80.55 80.058 80.11 44,300
06/01/26 80.01 80.58 79.89 80.54 67,100
05/01/26 79.49 80.01 79.49 79.84 21,800
02/01/26 79.18 79.18 78.6999 79.15 19,486
31/12/25 79.33 79.33 78.62 78.62 23,200
30/12/25 79.19 79.43 79.19 79.23 31,900
29/12/25 79.46 79.46 79.16 79.37 33,500
26/12/25 79.87 79.87 79.54 79.65 11,200
Quote Details
52wk Low:55.467
52wk High:80.93
Vol:43.71K
Avg Vol(3m):660.5K
1Y Chng:+14.28%
1M Chng:+3.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00