| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.01▲ | 63.01▲ | 63.01▲ | 63.28▲ | 61.17▲ |
| MA10 | 61.49▲ | 61.58▲ | 61.66▲ | 61.77▲ | 63.40▲ |
| MA20 | 61.39▲ | 61.51▲ | 61.12▲ | 61.10▲ | 66.25▼ |
| MA50 | 60.66▲ | 60.58▲ | 61.30▲ | 64.15▼ | 65.57▼ |
| MA100 | 62.10▲ | 63.50▲ | 64.31▼ | 66.79▼ | N/A |
| MA200 | 65.17▼ | 65.60▼ | 65.53▼ | 66.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.413▲ | 0.414▲ | 0.501▲ | 0.618▲ | -0.732▼ |
| RSI | 66.778▲ | 63.276▲ | 62.019▲ | 55.301▲ | 46.469▼ |
| STOCH | 87.319▲ | 86.364▲ | 74.573 | 93.712▲ | 32.779 |
| WILL %R | -2.456▲ | -2.456▲ | -2.456▲ | -8.458▲ | -45.775 |
| CCI | 143.122▲ | 143.975▲ | 145.416▲ | 138.157▲ | -36.371 |
| ▲ BREAK | $AVLC Price Breaks 10 Days High | Set Alert |
|
Saturday, April 05, 2025 05:00 PM
Avantis U.S. Large Cap Equity ETF Stock Down 5.8 % AVLC stock opened at $57.82 on Friday. Avantis U.S. Large Cap Equity ETF has a 52 week low of $57.72 and a 52 week high of $70.89. The firm has a ...
|
|
Saturday, April 05, 2025 05:00 PM
Avantis U.S. Large Cap Equity ETF Stock Down 5.8 % AVLC stock opened at $57.82 on Friday. Avantis U.S. Large Cap Equity ETF has a 52 week low of $57.72 and a 52 week high of $70.89. The firm has a ...
|
|
Tuesday, April 01, 2025 09:17 AM
Shares of AVLC were up about 0.5% on the day. Components of that ETF with the highest volume on Tuesday were Nvidia, trading up about 0.3% with over 93.0 million shares changing hands so far this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 64.11 | 64.34 | 63.81 | 63.83 | 49,200 |
| 30/04/25 | 62.345 | 63.52 | 62.345 | 63.52 | 29,643 |
| 28/04/25 | 63.22 | 63.255 | 62.54 | 63.11 | 46,456 |
| 25/04/25 | 62.64 | 63.17 | 62.5384 | 63.07 | 25,458 |
| 24/04/25 | 61.72 | 62.88 | 61.72 | 62.88 | 59,100 |
| 23/04/25 | 62.45 | 62.47 | 61.29 | 61.46 | 13,735 |
| 22/04/25 | 59.87 | 60.63 | 59.87 | 60.49 | 20,551 |
| 21/04/25 | 59.75 | 59.75 | 58.3101 | 58.97 | 44,693 |
| 17/04/25 | 60.20 | 60.80 | 60.0339 | 60.30 | 49,253 |
| 16/04/25 | 60.9148 | 60.96 | 59.52 | 60.07 | 47,253 |
|
|
||||
|
|
||||
|
|