American Century ETF Trust - Avantis U.S. Large Cap Equity ETF (AVLC) Stock Price

88.14 ▼ -1.66 (-1.85%)
Open: 88.14 Vol: 0 Day's range: 88.14 - 88.14 Jun 23, 09:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.39▼ 89.39▼ 89.39▼ 89.17▼ 88.86▼
MA10 89.68▼ 89.68▼ 89.68▼ 88.77▼ 87.78▲
MA20 89.71▼ 89.60▼ 89.43▼ 89.11▼ 83.76▲
MA50 88.47▼ 88.82▼ 89.07▼ 87.04▲ 79.64▲
MA100 88.63▼ 88.16▼ 87.77▲ 83.46▲ 73.22▲
MA200 86.01▲ 84.61▲ 84.20▲ 80.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.197▼ -0.156▼ -0.131▼ -0.180▼ 0.353▲
RSI 36.318▼ 37.889▼ 38.607▼ 49.182▼ 64.566▲
STOCH 13.814▼ 13.774▼ 12.394▼ 72.763     84.539▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -54.066     -15.810▲
CCI -335.299▼ -348.888▼ -340.472▼ -57.550     68.112    
Latest Filters Detected On AVLC
RSI $AVLC RSI(14) Crossed Below 50 Set Alert
MA $AVLC Price Crossed Below MA(26) Set Alert
MA $AVLC Price Crossed Below MA(13) Set Alert
MA $AVLC Price Crossed Below MA(7) Set Alert
CDL $AVLC Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis U.S. Large Cap Equity ETF News
AVLC historical stock data
date open high low close volume
23/06/26 88.14 88.14 88.14 88.14 1,870
22/06/26 89.98 90.2199 89.5921 89.80 256,306
18/06/26 89.65 89.82 89.34 89.66 240,122
17/06/26 89.77 89.94 88.4581 88.59 98,996
16/06/26 90.31 90.41 89.63 89.65 62,861
15/06/26 90.14 90.49 90.11 90.25 71,565
12/06/26 88.55 89.185 88.195 88.92 61,488
11/06/26 86.95 88.48 86.75 88.36 50,970
10/06/26 87.47 88.01 86.49 86.50 73,370
09/06/26 88.635 88.635 86.05 87.84 203,089
Quote Details
52wk Low:70.80
52wk High:90.60
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+22.16%
1M Chng:+0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00