| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.66▼ | 68.84▼ | 68.84▼ | 69.01▼ | 68.01▲ |
| MA10 | 68.88▼ | 68.93▼ | 68.92▼ | 68.72▼ | 65.42▲ |
| MA20 | 68.90▼ | 68.59▼ | 68.42▲ | 68.20▲ | 65.96▲ |
| MA50 | 67.78▲ | 67.77▲ | 67.32▲ | 64.83▲ | 66.22▲ |
| MA100 | 67.11▲ | 65.28▲ | 64.26▲ | 66.34▲ | N/A |
| MA200 | 64.58▲ | 65.43▲ | 65.95▲ | 66.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.146▼ | -0.101▼ | -0.097▼ | -0.083▼ | 0.518▲ |
| RSI | 46.983▼ | 52.779▲ | 54.847▲ | 57.965▲ | 55.830▲ |
| STOCH | 18.444▼ | 45.631 | 49.827 | 82.065▲ | 92.324▲ |
| WILL %R | -94.022▼ | -94.022▼ | -77.232▼ | -31.595 | -7.361▲ |
| CCI | -169.735▼ | -181.747▼ | -100.512▼ | 28.645 | 110.312▲ |
|
Thursday, May 29, 2025 04:37 AM
For the Avantis US Large Cap Equity ETF (Symbol: AVLC), we found that the implied analyst target price for the ETF based upon its underlying holdings is $75.89 per unit. With AVLC trading at a ...
|
|
Tuesday, March 25, 2025 05:00 PM
Corient Private Wealth LLC raised its stake in Avantis U.S. Large Cap Equity ETF (NYSEARCA:AVLC – Free Report) by 0.9% during the fourth quarter, according to its most recent 13F filing with the ...
|
|
Tuesday, December 31, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 68.66 | 69.10 | 68.2901 | 68.43 | 18,575 |
| 12/06/25 | 68.96 | 69.29 | 68.96 | 69.29 | 16,495 |
| 11/06/25 | 69.42 | 69.46 | 68.9108 | 69.09 | 26,519 |
| 10/06/25 | 69.25 | 69.25 | 69.25 | 69.25 | 9,075 |
| 09/06/25 | 68.99 | 69.19 | 68.97 | 68.97 | 29,230 |
| 06/06/25 | 69.01 | 69.01 | 68.8172 | 68.97 | 5,438 |
| 05/06/25 | 68.61 | 68.78 | 68.0799 | 68.24 | 11,775 |
| 04/06/25 | 68.73 | 68.74 | 68.45 | 68.45 | 15,700 |
| 03/06/25 | 68.03 | 68.63 | 68.0294 | 68.52 | 35,842 |
| 02/06/25 | 67.50 | 67.99 | 67.499 | 67.99 | 14,217 |
|
|
||||
|
|
||||
|
|