| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.08▲ | 39.88▲ | 40.01▲ | 38.80▲ | 45.42▼ |
| MA10 | 39.93▲ | 40.41▼ | 40.21▼ | 40.17▼ | 44.35▼ |
| MA20 | 40.50▼ | 40.23▼ | 39.00▲ | 45.83▼ | 50.45▼ |
| MA50 | 39.53▲ | 38.95▲ | 39.06▲ | 45.34▼ | 48.63▼ |
| MA100 | 39.03▲ | 39.93▲ | 44.15▼ | 50.63▼ | N/A |
| MA200 | 39.26▲ | 45.88▼ | 45.64▼ | 47.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.113▼ | 0.135▲ | -0.789▼ | -1.033▼ |
| RSI | 50.747▲ | 55.493▲ | 56.162▲ | 41.056▼ | 45.224▼ |
| STOCH | 49.223 | 22.001 | 35.314 | 18.430▼ | 32.814 |
| WILL %R | -58.480 | -68.233 | -34.857 | -78.863▼ | -91.282▼ |
| CCI | -9.050 | -28.249 | 23.227 | -40.693 | -116.222▼ |
| CDL | $AVL Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, July 17, 2026 03:19 AM
Automotive safety systems provider Autoliv (NYSE:ALV) beat Wall Street's revenue expectations in Q2 CY2026, with sales up 3.3% year on year to $2.80 billion. Its non-GAAP profit of $2.43 per share was ...
|
|
Tuesday, May 19, 2026 08:39 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how automobile manufacturing stocks fared in Q1, starting with ...
|
|
Wednesday, January 07, 2026 02:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 41.41 | 41.845 | 39.44 | 40.11 | 785,914 |
| 27/08/26 | 38.49 | 40.7876 | 38.49 | 40.62 | 725,076 |
| 26/08/26 | 37.99 | 38.22 | 36.28 | 37.41 | 597,073 |
| 25/08/26 | 38.49 | 38.94 | 37.40 | 37.66 | 479,904 |
| 24/08/26 | 38.76 | 38.95 | 38.20 | 38.20 | 361,835 |
| 21/08/26 | 40.68 | 41.6984 | 39.55 | 40.23 | 620,587 |
| 20/08/26 | 39.58 | 40.00 | 39.00 | 39.35 | 474,931 |
| 19/08/26 | 41.15 | 41.5455 | 37.9801 | 39.07 | 1,678,966 |
| 18/08/26 | 43.93 | 44.30 | 42.315 | 43.03 | 859,812 |
| 17/08/26 | 46.8875 | 47.5499 | 45.72 | 45.98 | 1,089,233 |
|
|
||||
|
|
||||
|
|