| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.56▼ | 29.82▼ | 29.84▼ | 31.12▼ | 34.09▼ |
| MA10 | 29.78▼ | 29.89▼ | 29.93▼ | 32.75▼ | 36.41▼ |
| MA20 | 29.76▼ | 30.38▼ | 30.99▼ | 35.02▼ | 41.30▼ |
| MA50 | 30.32▼ | 31.44▼ | 32.08▼ | 37.20▼ | 45.23▼ |
| MA100 | 31.28▼ | 33.10▼ | 35.17▼ | 42.35▼ | 40.56▼ |
| MA200 | 32.39▼ | 35.36▼ | 35.59▼ | 43.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.013▲ | -0.070▼ | -0.562▼ | -1.396▼ |
| RSI | 39.481▼ | 35.883▼ | 33.129▼ | 33.458▼ | 37.895▼ |
| STOCH | 5.556▼ | 48.692 | 24.279 | 8.886▼ | 11.544▼ |
| WILL %R | -91.919▼ | -91.919▼ | -97.568▼ | -97.779▼ | -98.962▼ |
| CCI | -135.609▼ | -156.638▼ | -76.500 | -108.680▼ | -135.080▼ |
| CDL | $AVL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 23, 2026 03:50 AM
Automotive safety systems provider Autoliv (NYSE:ALV) in Q3 2026, with revenue flat year on year at $2.69 billion. Its non-GAAP profit of $2.19 per share was 1.9% below analysts’ consensus estimates.
|
|
Friday, September 25, 2026 01:40 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the automobile manufacturing industry, including Autoliv (NYSE:ALV) and its peers.
|
|
Thursday, September 24, 2026 08:36 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q2 earnings season comes to a close, it’s time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 29.27 | 30.503 | 29.16 | 29.44 | 555,200 |
| 22/10/26 | 30.51 | 31.16 | 29.31 | 29.73 | 988,500 |
| 21/10/26 | 32.61 | 32.81 | 31.50 | 32.54 | 549,700 |
| 20/10/26 | 31.785 | 33.176 | 31.25 | 31.95 | 582,200 |
| 19/10/26 | 32.75 | 33.00 | 31.815 | 31.92 | 662,067 |
| 16/10/26 | 32.92 | 32.9953 | 30.84 | 30.84 | 999,874 |
| 15/10/26 | 32.80 | 34.03 | 32.04 | 33.91 | 1,521,433 |
| 14/10/26 | 35.67 | 35.93 | 33.6419 | 34.40 | 979,264 |
| 13/10/26 | 34.98 | 37.03 | 34.79 | 36.67 | 857,048 |
| 12/10/26 | 37.02 | 37.38 | 36.03 | 36.10 | 590,763 |
|
|
||||
|
|
||||
|
|