Avalon Rare Metals Inc (AVL) Stock Price

45.46 ▼ -0.03 (-0.07%)
Open: 47.84 Vol: 0 Day's range: 43.88 - 47.84 Jul 31, 11:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.97▲ 44.99▲ 45.04▲ 44.20▲ 44.13▲
MA10 45.45▲ 45.05▲ 44.67▲ 44.88▲ 47.39▼
MA20 45.31▲ 44.61▲ 44.03▲ 45.15▲ 48.65▼
MA50 44.75▲ 43.99▲ 44.86▲ 49.31▼ 49.08▼
MA100 44.19▲ 44.92▲ 45.08▲ 48.54▼ N/A    
MA200 44.40▲ 45.59▼ 45.08▲ 48.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ 0.046▲ 0.209▲ 0.271▲ -1.068▼
RSI 52.358▲ 55.934▲ 54.583▲ 49.347▼ 48.638▼
STOCH 22.980     42.941     75.493     51.710     10.173▼
WILL %R -60.101     -60.101     -37.628     -32.717     -84.447▼
CCI 5.433     83.437     61.203     45.785     -64.661    
Latest Filters Detected On AVL
▲ GAP $AVL Open Gap Up %5 Set Alert
▲ GAP $AVL Open Gap Up %3 Set Alert
▲ GAP $AVL Open Gap Up %2 Set Alert
Avalon Rare Metals Inc News
Direxion Daily AVGO Bull 2X Shares (AVL)
Wednesday, July 29, 2026 01:00 PM
Informations sur les trackers ETF Direxion Daily AVGO Bull 2X Shares dont le cours, dernier prix: 41,59 de AVL en bourse.
Direxion Shares ETF Trust - Direxion Daily Avgo Bull 2x Shares
Monday, July 27, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
Autoliv’s (NYSE:ALV) Q2 CY2026: Beats on revenue
Friday, July 17, 2026 03:19 AM
Automotive safety systems provider Autoliv (NYSE:ALV) in Q2 CY2026, with sales up 3.3% year on year to $2.80 billion. Its non-GAAP profit of $2.43 per share was 1.3% below analysts’ consensus ...
AVL historical stock data
date open high low close volume
31/07/26 47.84 47.84 43.88 45.46 128,461
30/07/26 43.69 45.58 43.26 45.49 254,812
29/07/26 43.74 45.1753 41.4454 41.5896 264,535
28/07/26 42.32 45.07 41.835 43.89 306,662
27/07/26 45.91 45.91 42.345 44.57 251,706
24/07/26 45.555 45.78 43.56 44.18 206,627
23/07/26 46.73 48.00 45.53 46.79 256,210
22/07/26 43.86 48.2506 43.86 47.80 256,409
21/07/26 46.17 46.28 43.9195 45.4536 242,293
20/07/26 43.50 44.715 43.30 43.55 216,896
Quote Details
52wk Low:28.95
52wk High:80.21
Vol:0
Avg Vol(3m):11.6M
1Y Chng:-2.64%
1M Chng:-14.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00