| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.56▲ | 47.09▲ | 46.28▲ | 55.50▼ | 55.64▼ |
| MA10 | 46.65▲ | 46.72▲ | 47.54▲ | 60.75▼ | 56.21▼ |
| MA20 | 45.85▲ | 48.36▲ | 48.42▲ | 59.58▼ | 46.37▲ |
| MA50 | 48.18▲ | 51.49▼ | 60.39▼ | 54.40▼ | 48.75▼ |
| MA100 | 48.82▼ | 61.22▼ | 59.51▼ | 46.23▲ | N/A |
| MA200 | 52.18▼ | 59.49▼ | 59.25▼ | 50.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.644▲ | 0.446▲ | 0.608▲ | -2.078▼ | 0.700▲ |
| RSI | 59.853▲ | 47.862▼ | 41.742▼ | 40.500▼ | 49.620▼ |
| STOCH | 95.392▲ | 43.143 | 25.553 | 35.079 | 66.598 |
| WILL %R | -5.000▲ | -42.201 | -42.201 | -85.798▼ | -61.578 |
| CCI | 88.234 | 24.611 | 3.307 | -118.766▼ | -10.489 |
| ▼ MACD | $AVL MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, May 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 19, 2026 08:38 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how automobile manufacturing stocks fared in Q1, starting with ...
|
|
Friday, April 17, 2026 06:51 AM
Automotive safety systems provider Autoliv (NYSE:ALV) reported in Q1 CY2026, with sales up 6.8% year on year to $2.75 billion. Its non-GAAP profit of $2.05 per share was 11.4% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 50.75 | 52.46 | 43.42 | 48.645 | 899,788 |
| 08/06/26 | 51.41 | 51.41 | 48.7418 | 49.93 | 653,975 |
| 05/06/26 | 53.07 | 53.71 | 47.2501 | 47.35 | 1,705,071 |
| 04/06/26 | 52.71 | 58.63 | 51.33 | 56.23 | 4,360,199 |
| 03/06/26 | 80.00 | 80.21 | 73.24 | 75.34 | 1,682,861 |
| 02/06/26 | 77.85 | 78.22 | 72.92 | 76.08 | 1,454,321 |
| 01/06/26 | 66.63 | 71.28 | 64.39 | 69.54 | 946,966 |
| 29/05/26 | 62.00 | 66.18 | 61.16 | 65.81 | 918,587 |
| 28/05/26 | 58.28 | 60.7839 | 56.50 | 59.93 | 369,779 |
| 27/05/26 | 59.67 | 61.5999 | 57.2025 | 58.68 | 365,505 |
|
|
||||
|
|
||||
|
|