| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.84▲ | 39.81▲ | 39.85▲ | 41.48▼ | 46.18▼ |
| MA10 | 39.87▲ | 39.95▲ | 39.80▲ | 46.29▼ | 45.60▼ |
| MA20 | 40.05▼ | 39.73▲ | 39.56▲ | 47.19▼ | 50.77▼ |
| MA50 | 39.86▲ | 40.34▼ | 44.01▼ | 46.15▼ | 49.07▼ |
| MA100 | 39.66▲ | 44.80▼ | 48.28▼ | 50.42▼ | N/A |
| MA200 | 41.38▼ | 47.39▼ | 46.60▼ | 48.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.102▲ | 0.386▲ | -1.361▼ | -0.823▼ |
| RSI | 50.381▲ | 49.469▼ | 40.472▼ | 36.890▼ | 45.158▼ |
| STOCH | 31.731 | 23.706 | 33.021 | 8.475▼ | 30.520 |
| WILL %R | -56.897 | -65.541 | -62.716 | -88.954▼ | -95.252▼ |
| CCI | -5.983 | 13.647 | 55.494 | -109.189▼ | -94.489 |
|
Friday, July 17, 2026 02:30 PM
What Happened? Shares of automotive safety systems provider Autoliv (NYSE:ALV) fell 3.2% in the afternoon session after the company reported second-quarter results that missed profit expectations and ...
|
|
Thursday, July 16, 2026 06:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, April 17, 2026 06:05 AM
Automotive safety systems provider Autoliv (NYSE:ALV) reported in Q1 CY2026, with sales up 6.8% year on year to $2.75 billion. Its non-GAAP profit of $2.05 per share was 11.4% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 40.695 | 41.44 | 39.61 | 39.985 | 604,708 |
| 20/08/26 | 39.58 | 40.00 | 39.00 | 39.35 | 474,931 |
| 19/08/26 | 41.15 | 41.5455 | 37.9801 | 39.07 | 1,678,966 |
| 18/08/26 | 43.93 | 44.30 | 42.315 | 43.03 | 859,812 |
| 17/08/26 | 46.8875 | 47.5499 | 45.72 | 45.98 | 1,089,233 |
| 14/08/26 | 50.84 | 50.94 | 44.93 | 46.11 | 2,199,890 |
| 13/08/26 | 51.84 | 54.01 | 50.93 | 52.35 | 154,518 |
| 12/08/26 | 54.40 | 54.40 | 51.51 | 51.83 | 197,770 |
| 11/08/26 | 54.01 | 54.0423 | 51.20 | 51.82 | 152,857 |
| 10/08/26 | 54.85 | 56.13 | 53.02 | 53.41 | 225,077 |
|
|
||||
|
|
||||
|
|