| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.53▼ | 38.65▼ | 38.66▼ | 39.98▼ | 45.04▼ |
| MA10 | 38.82▼ | 39.07▼ | 39.25▼ | 44.80▼ | 44.15▼ |
| MA20 | 39.36▼ | 39.51▼ | 39.39▼ | 46.88▼ | 50.35▼ |
| MA50 | 39.76▼ | 39.73▼ | 42.61▼ | 45.98▼ | 48.59▼ |
| MA100 | 39.59▼ | 43.85▼ | 47.92▼ | 50.47▼ | N/A |
| MA200 | 41.02▼ | 47.21▼ | 46.40▼ | 47.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.134▼ | -0.103▼ | 0.128▲ | -1.419▼ | -1.155▼ |
| RSI | 25.936▼ | 29.149▼ | 29.857▼ | 34.635▼ | 44.087▼ |
| STOCH | 3.537▼ | 5.330▼ | 7.422▼ | 7.191▼ | 29.801 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.788▼ | -99.479▼ |
| CCI | -113.005▼ | -126.114▼ | -136.679▼ | -110.985▼ | -127.500▼ |
|
Friday, July 17, 2026 03:19 AM
Automotive safety systems provider Autoliv (NYSE:ALV) beat Wall Street's revenue expectations in Q2 CY2026, with sales up 3.3% year on year to $2.80 billion. Its non-GAAP profit of $2.43 per share was ...
|
|
Friday, April 17, 2026 06:05 AM
Automotive safety systems provider Autoliv (NYSE:ALV) reported in Q1 CY2026, with sales up 6.8% year on year to $2.75 billion. Its non-GAAP profit of $2.05 per share was 11.4% above analysts’ ...
|
|
Friday, January 30, 2026 03:25 AM
Automotive safety systems provider Autoliv (NYSE:ALV) announced better-than-expected revenue in Q4 CY2025, with sales up 7.7% year on year to $2.82 billion. Its non-GAAP profit of $3.19 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 38.76 | 38.95 | 38.20 | 38.20 | 361,835 |
| 21/08/26 | 40.68 | 41.6984 | 39.55 | 40.23 | 620,587 |
| 20/08/26 | 39.58 | 40.00 | 39.00 | 39.35 | 474,931 |
| 19/08/26 | 41.15 | 41.5455 | 37.9801 | 39.07 | 1,678,966 |
| 18/08/26 | 43.93 | 44.30 | 42.315 | 43.03 | 859,812 |
| 17/08/26 | 46.8875 | 47.5499 | 45.72 | 45.98 | 1,089,233 |
| 14/08/26 | 50.84 | 50.94 | 44.93 | 46.11 | 2,199,890 |
| 13/08/26 | 51.84 | 54.01 | 50.93 | 52.35 | 154,518 |
| 12/08/26 | 54.40 | 54.40 | 51.51 | 51.83 | 197,770 |
| 11/08/26 | 54.01 | 54.0423 | 51.20 | 51.82 | 152,857 |
|
|
||||
|
|
||||
|
|