| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.60▼ | 33.01▼ | 33.13▼ | 34.25▼ | 35.21▼ |
| MA10 | 33.04▼ | 33.46▼ | 33.80▼ | 34.83▼ | 36.90▼ |
| MA20 | 33.43▼ | 34.26▼ | 34.57▼ | 36.57▼ | 44.43▼ |
| MA50 | 34.23▼ | 35.00▼ | 35.02▼ | 38.07▼ | 42.80▼ |
| MA100 | 34.88▼ | 35.37▼ | 37.06▼ | 46.05▼ | N/A |
| MA200 | 35.20▼ | 37.44▼ | 37.39▼ | 46.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.142▼ | -0.202▼ | -0.278▼ | -0.402▼ | -1.647▼ |
| RSI | 21.155▼ | 25.845▼ | 28.712▼ | 36.373▼ | 38.742▼ |
| STOCH | 13.163▼ | 9.436▼ | 10.267▼ | 15.563▼ | 29.561 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -96.849▼ |
| CCI | -212.883▼ | -233.821▼ | -175.571▼ | -142.899▼ | -140.070▼ |
|
Saturday, December 06, 2025 08:49 AM
The average one-year price target for Australian Vanadium (ASX:AVL) has been revised to $1.53 / share. This is an increase of 2,400.00% from the prior estimate of $0.06 dated November 14, 2025. The ...
|
|
Thursday, October 02, 2025 06:40 AM
Autoliv, Inc. (NYSE:ALV) is among the under-the-radar dividend stocks benefiting from AI. On September 25, 2025, Colin Langan, an analyst at Wells Fargo, maintained an ‘Equal Weight’ rating on Autoliv ...
|
|
Sunday, July 27, 2025 05:00 PM
Autoliv (NYSE:ALV – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a research note issued to investors on Saturday. A number of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 32.50 | 32.50 | 31.72 | 31.72 | 60,461 |
| 26/03/26 | 34.05 | 34.64 | 33.05 | 33.08 | 334,111 |
| 25/03/26 | 36.14 | 36.3381 | 34.72 | 35.17 | 235,026 |
| 24/03/26 | 35.33 | 36.33 | 34.28 | 35.07 | 259,791 |
| 23/03/26 | 34.765 | 37.115 | 34.64 | 36.19 | 391,535 |
| 20/03/26 | 35.64 | 35.95 | 33.44 | 33.62 | 307,746 |
| 19/03/26 | 34.08 | 36.39 | 33.21 | 35.7508 | 280,323 |
| 18/03/26 | 35.82 | 36.948 | 34.75 | 34.826 | 354,700 |
| 17/03/26 | 36.92 | 37.25 | 35.16 | 36.06 | 305,973 |
| 16/03/26 | 37.06 | 37.80 | 35.9203 | 36.83 | 342,420 |
|
|
||||
|
|
||||
|
|