| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.95▼ | 58.60▼ | 58.51▲ | 57.61▲ | 59.20▼ |
| MA10 | 58.74▼ | 58.30▲ | 58.50▲ | 58.42▲ | 52.40▲ |
| MA20 | 58.46▲ | 58.59▼ | 58.20▲ | 58.76▼ | 45.31▲ |
| MA50 | 58.67▼ | 57.79▲ | 57.66▲ | 49.64▲ | 48.07▲ |
| MA100 | 58.19▲ | 57.86▲ | 58.74▼ | 44.66▲ | N/A |
| MA200 | 57.52▲ | 58.88▼ | 57.93▲ | 49.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.026▼ | 0.024▲ | -0.839▼ | 2.204▲ |
| RSI | 48.885▼ | 50.947▲ | 51.817▲ | 54.468▲ | 59.902▲ |
| STOCH | 76.140 | 57.261 | 25.806 | 27.515 | 87.413▲ |
| WILL %R | -78.140▼ | -70.755 | -75.348▼ | -61.010 | -17.747▲ |
| CCI | -20.978 | 36.580 | -23.114 | 17.979 | 76.569 |
|
Thursday, May 21, 2026 07:21 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how automobile manufacturing stocks fared in Q1, starting with ...
|
|
Tuesday, May 19, 2026 02:20 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, April 17, 2026 02:06 AM
Automotive safety systems provider Autoliv (NYSE:ALV) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 6.8% year on year to $2.75 billion. Its non-GAAP profit of $2.05 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 61.52 | 61.52 | 57.205 | 58.52 | 363,410 |
| 26/05/26 | 57.93 | 62.32 | 57.50 | 58.66 | 452,292 |
| 22/05/26 | 58.00 | 58.09 | 55.50 | 56.53 | 318,509 |
| 21/05/26 | 56.68 | 58.83 | 55.70 | 56.79 | 238,196 |
| 20/05/26 | 56.82 | 59.29 | 56.19 | 57.56 | 204,454 |
| 19/05/26 | 55.75 | 57.505 | 54.4427 | 55.86 | 240,909 |
| 18/05/26 | 58.60 | 58.8499 | 56.81 | 58.52 | 264,891 |
| 15/05/26 | 61.65 | 61.68 | 58.94 | 59.885 | 292,435 |
| 14/05/26 | 57.34 | 64.8999 | 57.34 | 64.07 | 638,484 |
| 13/05/26 | 57.62 | 58.30 | 54.515 | 57.76 | 276,079 |
|
|
||||
|
|
||||
|
|