Avalon Rare Metals Inc (AVL) Stock Price

35.23 ▲ +1.53 (+4.54%)
Open: 35.14 Vol: 1.2M Day's range: 34.8501 - 35.94 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.39▼ 35.43▼ 35.47▼ 35.17▲ 38.32▼
MA10 35.45▼ 35.56▼ 34.71▲ 36.81▼ 42.44▼
MA20 35.53▼ 34.71▲ 34.38▲ 38.13▼ 47.24▼
MA50 34.58▲ 35.28▼ 36.62▼ 43.54▼ 47.53▼
MA100 34.43▲ 37.04▼ 37.93▼ 48.71▼ N/A    
MA200 36.20▼ 37.99▼ 41.80▼ 46.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ 0.157▲ 0.325▲ -0.265▼ -1.463▼
RSI 50.340▲ 52.756▲ 49.773▼ 37.218▼ 42.152▼
STOCH 10.058▼ 66.488     87.909▲ 26.780     19.365▼
WILL %R -100.000▼ -22.968▲ -22.968▲ -74.535     -90.242▼
CCI -126.146▼ 28.987     62.845     -80.413     -148.377▼
Latest Filters Detected On AVL
▲ GAP $AVL Open Gap Up %3 Set Alert
▲ GAP $AVL Open Gap Up %2 Set Alert
CDL $AVL Doji Candlestick Pattern Detected Set Alert
Avalon Rare Metals Inc News
AVL historical stock data
date open high low close volume
17/09/26 35.14 35.94 34.8501 35.23 1,204,725
16/09/26 34.43 34.60 32.97 33.70 1,244,229
15/09/26 35.06 35.2382 33.3993 33.68 860,311
14/09/26 35.66 35.96 34.60 34.80 1,453,238
11/09/26 39.08 39.40 38.36 38.42 568,085
10/09/26 37.93 39.15 37.59 38.18 589,398
09/09/26 39.34 39.7564 37.89 38.95 1,027,805
08/09/26 38.865 40.78 38.70 39.93 1,891,564
04/09/26 38.07 38.07 36.81 37.63 1,636,331
03/09/26 36.45 38.07 34.39 37.62 5,151,490
Quote Details
52wk Low:28.95
52wk High:80.21
Vol:1.2M
Avg Vol(3m):12.8M
1Y Chng:-35.88%
1M Chng:-33.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00