Avalon Rare Metals Inc (AVL) Stock Price

34.65 ▲ +0.60 (+1.76%)
Open: 35.31 Vol: 839.24K Day's range: 33.83 - 38.1819 Feb 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.24▲ 35.14▼ 35.48▼ 36.97▼ 39.96▼
MA10 34.46▲ 35.77▼ 34.96▼ 37.96▼ 44.98▼
MA20 35.10▼ 34.80▼ 34.84▼ 40.13▼ 51.36▼
MA50 35.65▼ 36.00▼ 37.57▼ 48.67▼ 40.35▼
MA100 34.60▲ 37.67▼ 38.88▼ 53.01▼ N/A    
MA200 35.70▼ 39.38▼ 41.42▼ 44.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ 0.005▲ 0.201▲ -0.105▼ -3.082▼
RSI 41.557▼ 45.788▼ 44.437▼ 33.072▼ 40.836▼
STOCH 14.979▼ 26.974     58.915     42.024     11.886▼
WILL %R -59.091     -82.331▼ -49.014     -76.160▼ -92.079▼
CCI -9.769     -124.911▼ -8.848     -121.726▼ -102.992▼
Latest Filters Detected On AVL
▲ GAP $AVL Open Gap Up %3 Set Alert
▲ GAP $AVL Open Gap Up %2 Set Alert
CDL $AVL Harami Candlestick Pattern Detected Set Alert
Avalon Rare Metals Inc News
5ALV : Autoliv Analysts Slash Their Forecasts Following Q4 Results
Monday, February 02, 2026 07:53 AM
Autoliv, Inc. (NYSE: ALV) posted upbeat fourth-quarter earnings on Friday. The company reported fourth-quarter adjusted earnings per share of $3.19, beating the analyst consensus estimate of $2.90.
Autoliv (ALV) drives some near term optimism despite affordability concerns
Monday, February 02, 2026 06:54 AM
Autoliv Inc (NYSE:ALV) is one of the best Auto Parts stocks according to Hedge Funds. On January 14, Baird analyst Luke Junk reaffirmed his Neutral rating for Autoliv Inc (NYSE:ALV). The analyst, ...
Assessing Autoliv (NYSE:ALV) Valuation After A Strong 1 Year Total Return
Saturday, January 31, 2026 02:46 PM
Why Autoliv Is Back On Investors’ Radar Autoliv (NYSE:ALV) has attracted fresh attention after recent share price moves, with the stock roughly flat year to date following a 29.1% total return over ...
AVL historical stock data
date open high low close volume
05/02/26 35.31 38.1819 33.83 34.65 839,242
04/02/26 36.59 36.66 31.2004 34.05 1,089,016
03/02/26 40.67 41.3699 34.10 36.975 1,220,241
02/02/26 38.28 40.59 38.28 39.55 454,094
30/01/26 39.69 41.20 38.87 39.62 583,600
29/01/26 39.90 40.70 36.975 39.43 598,894
28/01/26 41.32 41.665 38.54 40.07 696,195
27/01/26 39.3499 40.4125 38.71 40.01 699,141
26/01/26 37.00 39.01 36.50 38.13 606,764
23/01/26 36.79 37.4695 35.70 37.07 783,566
Quote Details
52wk Low:10.68
52wk High:74.75
Vol:839.24K
Avg Vol(3m):11.1M
1Y Chng:+34.09%
1M Chng:-22.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00