| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.26▼ | 33.16▲ | 32.49▲ | 31.15▲ | 33.52▼ |
| MA10 | 33.21▲ | 32.53▲ | 31.49▲ | 31.88▲ | 35.71▼ |
| MA20 | 33.01▲ | 31.43▲ | 30.79▲ | 34.62▼ | 40.67▼ |
| MA50 | 31.38▲ | 31.36▲ | 31.68▲ | 36.63▼ | 44.81▼ |
| MA100 | 31.16▲ | 32.38▲ | 34.60▼ | 41.67▼ | 40.71▼ |
| MA200 | 31.79▲ | 34.97▼ | 35.43▼ | 43.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.278▲ | 0.450▲ | -0.202▼ | -1.148▼ |
| RSI | 63.256▲ | 66.507▲ | 64.320▲ | 46.105▼ | 42.320▼ |
| STOCH | 71.555 | 78.339 | 83.280▲ | 25.140 | 13.886▼ |
| WILL %R | -18.391▲ | -15.033▲ | -10.575▲ | -62.818 | -84.835▼ |
| CCI | 57.249 | 81.180 | 133.485▲ | -10.710 | -102.058▼ |
|
Friday, October 23, 2026 07:00 AM
Automotive safety systems provider Autoliv (NYSE:ALV) missed Wall Street’s revenue expectations in Q3 2026, with revenue flat year on year at $2.69 billion. Its non-GAAP profit of $2.19 per share was ...
|
|
Friday, September 25, 2026 01:40 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the automobile manufacturing industry, including Autoliv (NYSE:ALV) and its peers.
|
|
Thursday, September 24, 2026 08:36 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q2 earnings season comes to a close, it’s time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 32.54 | 33.71 | 32.27 | 33.25 | 842,665 |
| 26/10/26 | 29.87 | 31.2947 | 29.68 | 30.80 | 554,645 |
| 23/10/26 | 29.27 | 30.503 | 29.16 | 29.44 | 555,200 |
| 22/10/26 | 30.51 | 31.16 | 29.31 | 29.73 | 988,500 |
| 21/10/26 | 32.61 | 32.81 | 31.50 | 32.54 | 549,700 |
| 20/10/26 | 31.785 | 33.176 | 31.25 | 31.95 | 582,200 |
| 19/10/26 | 32.75 | 33.00 | 31.815 | 31.92 | 662,067 |
| 16/10/26 | 32.92 | 32.9953 | 30.84 | 30.84 | 999,874 |
| 15/10/26 | 32.80 | 34.03 | 32.04 | 33.91 | 1,521,433 |
| 14/10/26 | 35.67 | 35.93 | 33.6419 | 34.40 | 979,264 |
|
|
||||
|
|
||||
|
|