| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.00▼ | 20.93▼ | 21.05▼ | 19.79▲ | 17.13▲ |
| MA10 | 20.90▼ | 20.61▲ | 20.28▲ | 18.03▲ | 19.11▲ |
| MA20 | 20.31▲ | 19.86▲ | 19.78▲ | 16.77▲ | 26.22▼ |
| MA50 | 19.66▲ | 19.35▲ | 18.41▲ | 19.57▲ | N/A |
| MA100 | 19.24▲ | 17.63▲ | 17.43▲ | 25.82▼ | N/A |
| MA200 | 17.62▲ | 16.39▲ | 17.50▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.121▲ | 0.102▲ | 0.774▲ | N/A |
| RSI | 56.222▲ | 59.345▲ | 60.903▲ | 58.472▲ | 48.825▼ |
| STOCH | 57.248 | 86.223▲ | 90.116▲ | 94.796▲ | 30.305 |
| WILL %R | -37.209 | -20.984▲ | -20.382▲ | -10.827▲ | -57.704 |
| CCI | -1.435 | 48.160 | 61.871 | 141.751▲ | -30.440 |
| ▲ MACD | $AVL MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $AVL Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $AVL Open Gap Up %5 | Set Alert |
| ▲ GAP | $AVL Open Gap Up %3 | Set Alert |
| ▲ GAP | $AVL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AVL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AVL Price Breaks 10 Days High | Set Alert |
|
Thursday, April 24, 2025 11:13 PM
Autoliv, Inc. (NYSE: ALV) and (SSE: ALIVsdb), the worldwide leader in automotive safety systems, presented Omni Safety™, at the Shanghai International Automobile Industry Exhibition 2025. Omni Safety™ ...
|
|
Thursday, April 24, 2025 05:00 PM
SHANGHAI, April 25, 2025 /PRNewswire/ -- Autoliv, Inc. (NYSE: ALV) and (SSE: ALIVsdb), the worldwide leader in automotive safety systems, presented Omni Safety™, at the Shanghai International ...
|
|
Wednesday, April 23, 2025 11:38 PM
"We are proud to partner with Formula E and showcase our expertise in automotive and electrical safety," said Gabriella Etemad, Senior Vice President Communications of Autoliv. This partnership ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 20.80 | 21.46 | 20.50 | 20.65 | 506,600 |
| 30/04/25 | 18.26 | 19.75 | 17.99 | 19.63 | 926,957 |
| 29/04/25 | 19.78 | 19.79 | 19.44 | 19.45 | 0 |
| 28/04/25 | 19.35 | 19.79 | 18.70 | 19.63 | 589,000 |
| 25/04/25 | 18.6191 | 19.8563 | 18.61 | 19.60 | 1,236,948 |
| 24/04/25 | 17.10 | 18.89 | 17.00 | 18.82 | 983,500 |
| 23/04/25 | 16.91 | 17.335 | 16.52 | 16.67 | 1,122,026 |
| 22/04/25 | 15.07 | 15.505 | 14.675 | 15.35 | 557,300 |
| 21/04/25 | 14.91 | 15.05 | 13.9788 | 14.78 | 322,938 |
| 17/04/25 | 16.63 | 16.63 | 15.52 | 15.67 | 482,838 |
|
|
||||
|
|
||||
|
|