| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.99▼ | 32.16▼ | 32.29▼ | 32.10▼ | 29.73▲ |
| MA10 | 32.00▼ | 32.49▼ | 32.72▼ | 32.92▼ | 24.65▲ |
| MA20 | 32.08▼ | 32.93▼ | 32.99▼ | 30.74▲ | 24.29▲ |
| MA50 | 32.46▼ | 32.39▼ | 32.71▼ | 23.86▲ | N/A |
| MA100 | 32.95▼ | 32.99▼ | 31.78▲ | 24.69▲ | N/A |
| MA200 | 32.12▼ | 31.35▲ | 27.68▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.178▼ | -0.181▼ | -0.279▼ | N/A |
| RSI | 35.694▼ | 37.247▼ | 42.428▼ | 58.848▲ | 60.475▲ |
| STOCH | 25.328 | 15.542▼ | 15.814▼ | 39.487 | 89.071▲ |
| WILL %R | -88.000▼ | -97.015▼ | -97.541▼ | -54.477 | -18.080▲ |
| CCI | -146.875▼ | -123.393▼ | -121.648▼ | 14.032 | 122.440▲ |
|
Thursday, June 12, 2025 03:47 AM
Autoliv, Inc.'s ( NYSE:ALV ) dividend will be increasing from last year's payment of the same period to $0.85 on ...
|
|
Wednesday, June 04, 2025 04:49 AM
Autoliv (NYSE:ALV) traded higher in early action on Wednesday as investors factored in a series of announcements made as part of the company's Investor Day event. The auto supplier reiterated its 2025 ...
|
|
Monday, June 02, 2025 08:35 AM
Short interest in Direxion Daily AVGO Bull 2X Shares (NASDAQ:AVL) decreased during the last reporting period, falling from 101.69K to 23.64K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 32.28 | 33.22 | 31.80 | 31.88 | 476,400 |
| 12/06/25 | 32.27 | 34.327 | 32.13 | 33.81 | 585,400 |
| 11/06/25 | 31.41 | 33.50 | 30.78 | 33.03 | 887,400 |
| 10/06/25 | 30.90 | 31.36 | 30.21 | 30.97 | 0 |
| 09/06/25 | 31.00 | 31.85 | 30.13 | 30.83 | 629,088 |
| 06/06/25 | 32.64 | 33.81 | 31.365 | 31.59 | 1,605,500 |
| 05/06/25 | 35.94 | 36.4493 | 34.86 | 35.13 | 1,425,582 |
| 04/06/25 | 34.56 | 36.559 | 34.525 | 35.45 | 1,036,949 |
| 03/06/25 | 32.55 | 34.5741 | 32.38 | 34.29 | 687,801 |
| 02/06/25 | 30.85 | 32.53 | 30.84 | 32.23 | 505,121 |
|
|
||||
|
|
||||
|
|