| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.94▼ | 48.30▼ | 48.62▼ | 64.91▼ | 58.24▼ |
| MA10 | 48.03▼ | 49.12▼ | 51.33▼ | 62.41▼ | 54.74▼ |
| MA20 | 48.73▼ | 51.90▼ | 59.59▼ | 60.79▼ | 45.80▲ |
| MA50 | 49.81▼ | 63.62▼ | 64.00▼ | 53.72▼ | 48.52▼ |
| MA100 | 52.72▼ | 63.48▼ | 60.85▼ | 46.12▲ | N/A |
| MA200 | 61.09▼ | 60.96▼ | 59.75▼ | 50.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.255▲ | -1.262▼ | -1.033▼ | 1.466▲ |
| RSI | 31.230▼ | 24.026▼ | 25.736▼ | 38.641▼ | 48.674▼ |
| STOCH | 33.625 | 6.708▼ | 2.888▼ | 62.443 | 79.572 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.697▼ | -64.105 |
| CCI | -99.446 | -104.805▼ | -104.194▼ | -130.282▼ | 58.326 |
| ▼ MACD | $AVL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $AVL Price Crossed Below MA(200) | Set Alert |
| MA | $AVL Price Crossed Below MA(50) | Set Alert |
| ▼ GAP | $AVL Open Gap Down %5 | Set Alert |
| ▼ GAP | $AVL Open Gap Down %3 | Set Alert |
| ▼ GAP | $AVL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AVL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AVL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AVL Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 19, 2026 08:38 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how automobile manufacturing stocks fared in Q1, starting with ...
|
|
Friday, April 17, 2026 06:51 AM
Automotive safety systems provider Autoliv (NYSE:ALV) reported in Q1 CY2026, with sales up 6.8% year on year to $2.75 billion. Its non-GAAP profit of $2.05 per share was 11.4% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 53.07 | 53.71 | 47.2501 | 47.35 | 1,705,071 |
| 04/06/26 | 52.71 | 58.63 | 51.33 | 56.23 | 4,360,199 |
| 03/06/26 | 80.00 | 80.21 | 73.24 | 75.34 | 1,682,861 |
| 02/06/26 | 77.85 | 78.22 | 72.92 | 76.08 | 1,454,321 |
| 01/06/26 | 66.63 | 71.28 | 64.39 | 69.54 | 946,966 |
| 29/05/26 | 62.00 | 66.18 | 61.16 | 65.81 | 918,587 |
| 28/05/26 | 58.28 | 60.7839 | 56.50 | 59.93 | 369,779 |
| 27/05/26 | 59.67 | 61.5999 | 57.2025 | 58.68 | 365,505 |
| 26/05/26 | 57.93 | 62.32 | 57.50 | 58.66 | 452,292 |
| 22/05/26 | 58.00 | 58.09 | 55.50 | 56.53 | 318,509 |
|
|
||||
|
|
||||
|
|