| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.37▼ | 37.59▼ | 37.60▼ | 38.72▼ | 36.92▲ |
| MA10 | 37.54▼ | 37.70▼ | 37.55▼ | 37.46▼ | 38.71▼ |
| MA20 | 37.64▼ | 37.95▼ | 38.59▼ | 36.77▲ | 42.52▼ |
| MA50 | 37.89▼ | 39.01▼ | 38.05▼ | 40.77▼ | 45.91▼ |
| MA100 | 39.01▼ | 37.64▼ | 37.35▼ | 45.04▼ | 40.52▼ |
| MA200 | 38.20▼ | 37.05▲ | 37.49▼ | 44.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.007▼ | -0.185▼ | 0.424▲ | -0.846▼ |
| RSI | 39.234▼ | 38.215▼ | 39.762▼ | 47.445▼ | 43.872▼ |
| STOCH | 20.983 | 46.491 | 39.016 | 65.736 | 19.078▼ |
| WILL %R | -70.930 | -72.500 | -87.021▼ | -60.052 | -81.822▼ |
| CCI | -176.962▼ | -102.131▼ | -91.435 | -0.982 | -66.649 |
|
Friday, September 25, 2026 01:40 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the automobile manufacturing industry, including Autoliv (NYSE:ALV) and its peers.
|
|
Wednesday, November 19, 2025 12:25 AM
As one of the world's top designers, developers and manufacturers of semiconductor and infrastructure software products, Broadcom Inc (NASDAQ: AVGO) has naturally enjoyed a strong performance in the ...
|
|
Monday, November 03, 2025 06:54 AM
Direxion Daily Broadcom Bull 2X Shares offers 2x daily leveraged exposure to Broadcom, capitalizing on AI and semiconductor sector momentum. AVL has delivered +52.5% YTD and +112.9% since launch, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 36.93 | 37.19 | 36.93 | 37.18 | 165,571 |
| 09/10/26 | 38.30 | 38.5812 | 37.45 | 37.60 | 798,935 |
| 08/10/26 | 39.69 | 40.16 | 36.70 | 37.28 | 1,941,800 |
| 07/10/26 | 39.80 | 40.95 | 39.2633 | 40.77 | 1,055,548 |
| 06/10/26 | 38.855 | 41.765 | 38.25 | 40.75 | 2,639,165 |
| 05/10/26 | 37.149 | 38.22 | 36.66 | 38.03 | 1,643,875 |
| 02/10/26 | 35.51 | 36.8699 | 34.9308 | 36.45 | 1,672,087 |
| 01/10/26 | 35.98 | 36.38 | 34.13 | 34.23 | 1,401,304 |
| 30/09/26 | 36.96 | 37.08 | 35.66 | 35.75 | 782,869 |
| 29/09/26 | 36.72 | 37.905 | 36.34 | 36.58 | 1,218,236 |
|
|
||||
|
|
||||
|
|