| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.81▼ | 30.07▼ | 30.65▼ | 32.46▼ | 32.78▼ |
| MA10 | 30.51▼ | 31.86▼ | 32.13▼ | 31.79▼ | 35.34▼ |
| MA20 | 32.02▼ | 32.92▼ | 33.06▼ | 34.21▼ | 40.48▼ |
| MA50 | 33.21▼ | 32.62▼ | 32.00▼ | 36.17▼ | 44.74▼ |
| MA100 | 33.06▼ | 32.07▼ | 33.20▼ | 41.20▼ | 40.67▼ |
| MA200 | 32.09▼ | 34.54▼ | 35.26▼ | 43.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.295▼ | -0.550▼ | -0.606▼ | 0.024▲ | -1.381▼ |
| RSI | 22.223▼ | 25.645▼ | 31.006▼ | 38.818▼ | 38.082▼ |
| STOCH | 3.134▼ | 16.773▼ | 15.219▼ | 48.544 | 9.047▼ |
| WILL %R | -94.050▼ | -94.118▼ | -95.462▼ | -94.536▼ | -98.406▼ |
| CCI | -76.485 | -114.727▼ | -131.477▼ | -107.452▼ | -112.792▼ |
|
Friday, October 23, 2026 07:00 AM
Automotive safety systems provider Autoliv (NYSE:ALV) missed Wall Street’s revenue expectations in Q3 2026, with revenue flat year on year at $2.69 billion. Its non-GAAP profit of $2.19 per share was ...
|
|
Friday, September 25, 2026 01:40 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the automobile manufacturing industry, including Autoliv (NYSE:ALV) and its peers.
|
|
Thursday, September 24, 2026 08:36 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q2 earnings season comes to a close, it’s time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 30.88 | 30.88 | 29.33 | 29.59 | 449,078 |
| 29/10/26 | 33.07 | 33.865 | 32.45 | 33.66 | 458,227 |
| 28/10/26 | 34.50 | 35.16 | 33.60 | 35.00 | 819,286 |
| 27/10/26 | 32.76 | 33.8499 | 32.21 | 33.25 | 983,748 |
| 26/10/26 | 29.87 | 31.2947 | 29.68 | 30.80 | 554,645 |
| 23/10/26 | 29.27 | 30.503 | 29.16 | 29.44 | 555,200 |
| 22/10/26 | 30.51 | 31.16 | 29.31 | 29.73 | 988,500 |
| 21/10/26 | 32.61 | 32.81 | 31.50 | 32.54 | 549,700 |
| 20/10/26 | 31.785 | 33.176 | 31.25 | 31.95 | 582,200 |
| 19/10/26 | 32.75 | 33.00 | 31.815 | 31.92 | 662,067 |
|
|
||||
|
|
||||
|
|