| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.03▲ | 36.80▲ | 36.81▲ | 34.93▲ | 38.72▼ |
| MA10 | 36.85▲ | 36.87▲ | 36.51▲ | 36.77▲ | 42.64▼ |
| MA20 | 36.86▲ | 36.42▲ | 35.45▲ | 38.02▼ | 47.34▼ |
| MA50 | 36.73▲ | 35.13▲ | 36.34▲ | 43.29▼ | 47.57▼ |
| MA100 | 35.47▲ | 36.87▲ | 37.69▼ | 48.50▼ | N/A |
| MA200 | 35.93▲ | 37.89▼ | 41.21▼ | 45.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.016▲ | 0.306▲ | -0.041▼ | -1.335▼ |
| RSI | 61.987▲ | 64.193▲ | 60.965▲ | 43.608▼ | 43.482▼ |
| STOCH | 92.491▲ | 38.264 | 55.012 | 27.398 | 20.804 |
| WILL %R | 0.000▲ | -35.110 | -21.875▲ | -46.683 | -81.606▼ |
| CCI | 162.317▲ | 51.895 | 79.006 | -10.475 | -128.563▼ |
|
Friday, July 17, 2026 03:52 AM
Automotive safety systems provider Autoliv (NYSE:ALV) in Q2 CY2026, with sales up 3.3% year on year to $2.80 billion. Its non-GAAP profit of $2.43 per share was 1.3% below analysts’ consensus ...
|
|
Thursday, May 21, 2026 06:56 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, January 07, 2026 02:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 36.34 | 38.44 | 36.09 | 37.23 | 1,824,600 |
| 17/09/26 | 35.14 | 35.94 | 34.8501 | 35.23 | 1,204,725 |
| 16/09/26 | 34.43 | 34.60 | 32.97 | 33.70 | 1,244,229 |
| 15/09/26 | 35.06 | 35.2382 | 33.3993 | 33.68 | 860,311 |
| 14/09/26 | 35.66 | 35.96 | 34.60 | 34.80 | 1,453,238 |
| 11/09/26 | 39.08 | 39.40 | 38.36 | 38.42 | 568,085 |
| 10/09/26 | 37.93 | 39.15 | 37.59 | 38.18 | 589,398 |
| 09/09/26 | 39.34 | 39.7564 | 37.89 | 38.95 | 1,027,805 |
| 08/09/26 | 38.865 | 40.78 | 38.70 | 39.93 | 1,891,564 |
| 04/09/26 | 38.07 | 38.07 | 36.81 | 37.63 | 1,636,331 |
|
|
||||
|
|
||||
|
|