| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.83▼ | 30.45▲ | 30.37▲ | 32.52▼ | 31.72▼ |
| MA10 | 30.41▲ | 29.83▲ | 30.44▲ | 31.71▼ | 34.44▼ |
| MA20 | 29.82▲ | 31.26▼ | 32.21▼ | 33.87▼ | 39.39▼ |
| MA50 | 31.63▼ | 32.54▼ | 31.83▼ | 35.99▼ | 44.30▼ |
| MA100 | 32.74▼ | 31.93▼ | 32.82▼ | 41.07▼ | 40.76▼ |
| MA200 | 31.89▼ | 34.22▼ | 35.09▼ | 43.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.285▲ | 0.062▲ | -0.216▼ | 0.009▲ | -1.184▼ |
| RSI | 52.664▲ | 45.125▼ | 43.328▼ | 41.939▼ | 39.646▼ |
| STOCH | 90.183▲ | 71.277 | 35.876 | 55.458 | 10.523▼ |
| WILL %R | -10.367▲ | -57.512 | -57.931 | -70.339 | -92.143▼ |
| CCI | 84.098 | 44.428 | -22.242 | -69.613 | -109.829▼ |
|
Friday, October 23, 2026 07:00 AM
Automotive safety systems provider Autoliv (NYSE:ALV) missed Wall Street’s revenue expectations in Q3 2026, with revenue flat year on year at $2.69 billion. Its non-GAAP profit of $2.19 per share was ...
|
|
Thursday, September 24, 2026 08:36 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q2 earnings season comes to a close, it’s time ...
|
|
Tuesday, May 19, 2026 08:39 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how automobile manufacturing stocks fared in Q1, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 29.83 | 31.05 | 29.83 | 30.81 | 264,333 |
| 30/10/26 | 30.94 | 31.12 | 28.651 | 29.89 | 671,700 |
| 29/10/26 | 33.07 | 33.865 | 32.45 | 33.66 | 458,227 |
| 28/10/26 | 34.50 | 35.16 | 33.60 | 35.00 | 819,286 |
| 27/10/26 | 32.76 | 33.8499 | 32.21 | 33.25 | 983,748 |
| 26/10/26 | 29.87 | 31.2947 | 29.68 | 30.80 | 554,645 |
| 23/10/26 | 29.27 | 30.503 | 29.16 | 29.44 | 555,200 |
| 22/10/26 | 30.51 | 31.16 | 29.31 | 29.73 | 988,500 |
| 21/10/26 | 32.61 | 32.81 | 31.50 | 32.54 | 549,700 |
| 20/10/26 | 31.785 | 33.176 | 31.25 | 31.95 | 582,200 |
|
|
||||
|
|
||||
|
|