| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.08▼ | 49.11▼ | 49.18▼ | 46.09▲ | 45.84▲ |
| MA10 | 49.11▼ | 49.23▼ | 49.36▼ | 44.11▲ | 52.04▼ |
| MA20 | 49.23▼ | 49.48▼ | 48.50▲ | 45.61▲ | 47.61▲ |
| MA50 | 49.59▼ | 46.82▲ | 44.78▲ | 53.61▼ | 49.16▼ |
| MA100 | 48.80▲ | 44.75▲ | 44.98▲ | 47.52▲ | N/A |
| MA200 | 45.96▲ | 45.62▲ | 49.62▼ | 49.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.236▼ | -0.180▼ | 0.913▲ | -0.970▼ |
| RSI | 44.975▼ | 55.863▲ | 62.260▲ | 51.541▲ | 50.658▲ |
| STOCH | 28.923 | 51.498 | 39.340 | 57.567 | 14.926▼ |
| WILL %R | -85.417▼ | -42.918 | -45.137 | -32.782 | -66.031 |
| CCI | -59.514 | -28.981 | -19.262 | 117.316▲ | -64.974 |
| RSI | $AVL RSI(14) Crossed Above 50 | Set Alert |
| MA | $AVL Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $AVL Open Gap Up %5 | Set Alert |
| ▲ GAP | $AVL Open Gap Up %3 | Set Alert |
| ▲ GAP | $AVL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AVL Price Breaks 10 Days High | Set Alert |
| CDL | $AVL Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AVL Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 13, 2026 01:05 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 21, 2026 05:00 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let's take a look at how automobile manufacturing stocks fared in Q1, starting with ...
|
|
Thursday, May 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 48.69 | 49.68 | 48.10 | 49.07 | 221,639 |
| 09/07/26 | 49.26 | 50.93 | 46.26 | 49.40 | 757,813 |
| 08/07/26 | 43.985 | 47.94 | 43.77 | 46.50 | 933,870 |
| 07/07/26 | 41.50 | 42.83 | 40.405 | 42.34 | 357,735 |
| 06/07/26 | 42.87 | 45.1731 | 42.68 | 43.137 | 536,085 |
| 02/07/26 | 41.59 | 43.21 | 39.285 | 40.04 | 549,045 |
| 01/07/26 | 42.92 | 43.22 | 41.96 | 42.19 | 259,435 |
| 30/06/26 | 43.58 | 44.62 | 42.6976 | 44.21 | 450,669 |
| 29/06/26 | 43.10 | 43.81 | 40.40 | 43.00 | 410,104 |
| 26/06/26 | 42.7925 | 43.38 | 41.02 | 41.18 | 556,323 |
|
|
||||
|
|
||||
|
|