Avalon Rare Metals Inc (AVL) Stock Price

55.57 ▼ -2.38 (-4.11%)
Open: 61.72 Vol: 432.4K Day's range: 54.895 - 65.00 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.10▼ 57.10▼ 57.56▼ 55.15▲ 57.87▼
MA10 58.01▼ 58.80▼ 58.53▼ 56.20▼ 56.33▼
MA20 60.44▼ 58.41▼ 56.92▼ 59.28▼ 51.23▲
MA50 58.21▼ 56.00▼ 56.53▼ 57.53▼ 37.27▲
MA100 56.08▼ 56.89▼ 59.46▼ 51.09▲ N/A    
MA200 56.90▼ 59.41▼ 58.31▼ 38.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.774▼ -0.606▼ -0.145▼ -0.619▼ -0.334▼
RSI 36.994▼ 43.246▼ 45.484▼ 46.959▼ 58.737▲
STOCH 7.212▼ 6.030▼ 31.771     37.215     48.672    
WILL %R -100.000▼ -100.000▼ -81.572▼ -64.492     -47.156    
CCI -116.376▼ -115.396▼ -100.381▼ 28.582     36.158    
Latest Filters Detected On AVL
RSI $AVL RSI(14) Crossed Below 50 Set Alert
MA $AVL Price Crossed Below MA(50) Set Alert
MA $AVL Price Crossed Below MA(13) Set Alert
▲ GAP $AVL Open Gap Up %5 Set Alert
▲ GAP $AVL Open Gap Up %3 Set Alert
▲ GAP $AVL Open Gap Up %2 Set Alert
CDL $AVL Dark Cloud Cover Candlestick Pattern Detected Set Alert
Avalon Rare Metals Inc News
Broadcom Struggles Amid Steep AI Correction, Raising Awareness Of Direxion's AVL, AVS ETFs
Wednesday, November 19, 2025 04:26 AM
In a flipped narrative to its bullish counterpart, the 50 DMA has imposed resistance to AVS' price action. However, a recent surge has witnessed its head poking above this threshold. Interestingly, ...
AVL historical stock data
date open high low close volume
20/11/25 61.72 65.00 54.895 55.57 432,400
19/11/25 53.54 59.58 52.775 57.95 398,500
18/11/25 54.52 55.9517 52.09 53.65 121,227
17/11/25 53.42 57.25 52.72 54.34 176,424
14/11/25 50.75 54.96 50.10 54.22 244,600
13/11/25 57.33 57.51 51.65 53.60 343,353
12/11/25 59.35 59.64 57.45 58.60 129,400
11/11/25 59.80 60.79 56.76 57.61 172,900
10/11/25 59.63 60.15 58.49 59.68 216,800
07/11/25 58.29 58.44 52.79 56.83 348,179
Quote Details
52wk Low:10.68
52wk High:69.91
Vol:432.4K
Avg Vol(3m):7.9M
1Y Chng:+147.09%
1M Chng:+10.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00