| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.75▲ | 33.60▲ | 33.68▲ | 32.83▲ | 33.78▲ |
| MA10 | 33.54▲ | 33.56▲ | 33.61▲ | 33.48▲ | 35.96▼ |
| MA20 | 33.53▲ | 33.49▲ | 33.56▲ | 35.57▼ | 42.43▼ |
| MA50 | 33.43▲ | 32.65▲ | 32.67▲ | 37.23▼ | 43.44▼ |
| MA100 | 32.50▲ | 33.03▲ | 34.12▼ | 44.74▼ | N/A |
| MA200 | 32.53▲ | 34.84▼ | 36.06▼ | 46.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.018▼ | 0.014▲ | 0.003▲ | -1.153▼ |
| RSI | 59.131▲ | 57.020▲ | 57.084▲ | 45.300▼ | 41.711▼ |
| STOCH | 96.377▲ | 63.485 | 76.386 | 41.547 | 27.179 |
| WILL %R | 0.000▲ | -1.163▲ | -0.377▲ | -40.361 | -72.787 |
| CCI | 132.302▲ | 121.337▲ | 102.134▲ | -13.995 | -103.014▼ |
|
Saturday, December 06, 2025 08:49 AM
The average one-year price target for Australian Vanadium (ASX:AVL) has been revised to $1.53 / share. This is an increase of 2,400.00% from the prior estimate of $0.06 dated November 14, 2025. The ...
|
|
Thursday, October 02, 2025 06:40 AM
Autoliv, Inc. (NYSE:ALV) is among the under-the-radar dividend stocks benefiting from AI. On September 25, 2025, Colin Langan, an analyst at Wells Fargo, maintained an ‘Equal Weight’ rating on Autoliv ...
|
|
Sunday, July 27, 2025 05:00 PM
Autoliv (NYSE:ALV – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a research note issued to investors on Saturday. A number of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 34.06 | 34.06 | 33.05 | 33.90 | 200,981 |
| 02/04/26 | 31.76 | 33.94 | 31.20 | 33.94 | 208,061 |
| 01/04/26 | 33.86 | 34.20 | 33.16 | 33.7576 | 215,095 |
| 31/03/26 | 30.74 | 33.035 | 30.31 | 32.8794 | 269,183 |
| 30/03/26 | 31.24 | 32.01 | 28.95 | 29.68 | 270,181 |
| 27/03/26 | 32.54 | 32.625 | 30.835 | 31.17 | 329,887 |
| 26/03/26 | 34.05 | 34.64 | 33.05 | 33.08 | 334,111 |
| 25/03/26 | 36.14 | 36.3381 | 34.72 | 35.17 | 235,026 |
| 24/03/26 | 35.33 | 36.33 | 34.28 | 35.07 | 259,791 |
| 23/03/26 | 34.765 | 37.115 | 34.64 | 36.19 | 391,535 |
|
|
||||
|
|
||||
|
|