| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.46▲ | 36.31▲ | 36.34▲ | 35.69▲ | 37.17▼ |
| MA10 | 36.34▲ | 36.23▲ | 35.84▲ | 36.39▲ | 41.30▼ |
| MA20 | 36.30▲ | 35.77▲ | 35.79▲ | 36.58▼ | 44.89▼ |
| MA50 | 35.82▲ | 36.09▲ | 35.95▲ | 41.44▼ | 46.86▼ |
| MA100 | 36.09▲ | 36.22▲ | 36.00▲ | 46.27▼ | 40.20▼ |
| MA200 | 36.03▲ | 36.45▲ | 37.47▼ | 44.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.100▲ | 0.149▲ | 0.231▲ | -1.241▼ |
| RSI | 55.382▲ | 55.648▲ | 54.922▲ | 45.946▼ | 43.012▼ |
| STOCH | 85.479▲ | 64.130 | 77.399 | 33.792 | 16.633▼ |
| WILL %R | -19.872▲ | -15.314▲ | -15.314▲ | -42.763 | -84.974▼ |
| CCI | 39.272 | 71.208 | 89.055 | -0.103 | -97.871 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 35.51 | 36.8699 | 34.9308 | 36.45 | 1,672,087 |
| 01/10/26 | 35.98 | 36.38 | 34.13 | 34.23 | 1,401,304 |
| 30/09/26 | 36.96 | 37.08 | 35.66 | 35.75 | 782,869 |
| 29/09/26 | 36.72 | 37.905 | 36.34 | 36.58 | 1,218,236 |
| 28/09/26 | 36.13 | 36.71 | 34.9701 | 35.45 | 1,067,946 |
| 25/09/26 | 36.15 | 36.46 | 35.45 | 36.13 | 1,018,159 |
| 24/09/26 | 35.39 | 35.871 | 34.945 | 35.62 | 1,190,600 |
| 23/09/26 | 38.10 | 38.275 | 36.42 | 36.62 | 1,220,200 |
| 22/09/26 | 38.30 | 39.05 | 37.5328 | 38.65 | 1,781,890 |
| 21/09/26 | 37.72 | 38.72 | 36.61 | 38.42 | 1,661,413 |
|
|
||||
|
|
||||
|
|