Avalon Rare Metals Inc (AVL) Stock Price

39.05 ▼ -2.84 (-6.78%)
Open: 42.00 Vol: 373.4K Day's range: 38.70 - 42.65 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.19▼ 39.41▼ 39.49▼ 40.79▼ 40.06▼
MA10 39.42▼ 39.76▼ 40.40▼ 38.88▲ 42.49▼
MA20 39.82▼ 40.65▼ 40.85▼ 39.45▼ 50.86▼
MA50 40.84▼ 41.38▼ 39.06▲ 45.84▼ 40.76▼
MA100 41.35▼ 38.65▲ 38.81▲ 52.05▼ N/A    
MA200 40.56▼ 38.78▲ 40.81▼ 45.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.193▼ -0.399▼ 0.719▲ -2.555▼
RSI 29.856▼ 33.136▼ 41.170▼ 45.256▼ 43.634▼
STOCH 5.829▼ 3.233▼ 3.910▼ 69.697     18.380▼
WILL %R -87.500▼ -96.264▼ -96.286▼ -39.477     -81.975▼
CCI -112.464▼ -105.679▼ -127.653▼ 41.769     -61.161    
Latest Filters Detected On AVL
RSI $AVL RSI(14) Crossed Below 50 Set Alert
MA $AVL Price Crossed Below MA(26) Set Alert
MA $AVL Price Crossed Below MA(13) Set Alert
Avalon Rare Metals Inc News
Autoliv (ALV) drives some near term optimism despite affordability concerns
Monday, February 02, 2026 06:54 AM
Autoliv Inc (NYSE:ALV) is one of the best Auto Parts stocks according to Hedge Funds. On January 14, Baird analyst Luke Junk reaffirmed his Neutral rating for Autoliv Inc (NYSE:ALV). The analyst, ...
Assessing Autoliv (NYSE:ALV) Valuation After A Strong 1 Year Total Return
Saturday, January 31, 2026 02:46 PM
Why Autoliv Is Back On Investors’ Radar Autoliv (NYSE:ALV) has attracted fresh attention after recent share price moves, with the stock roughly flat year to date following a 29.1% total return over ...
Autoliv Inc (NYSE:ALV) Automotive Safety Seeing Stronger Momentum For Nyse Composite
Friday, January 30, 2026 11:55 AM
Autoliv operates within the automotive components sector, supplying safety-critical systems that are integrated into passenger vehicles and light commercial models. The company’s operations sit at the ...
AVL historical stock data
date open high low close volume
12/02/26 42.00 42.65 38.70 39.05 373,400
11/02/26 42.82 42.82 39.69 41.89 353,500
10/02/26 43.12 43.12 41.20 41.29 434,000
09/02/26 39.13 44.17 39.13 42.16 834,700
06/02/26 36.47 40.005 35.92 39.57 787,080
05/02/26 35.31 38.1819 33.83 34.65 839,242
04/02/26 36.59 36.66 31.2004 34.05 1,089,016
03/02/26 40.67 41.3699 34.10 36.975 1,220,241
02/02/26 38.28 40.59 38.28 39.55 454,094
30/01/26 39.69 41.20 38.87 39.62 583,600
Quote Details
52wk Low:10.68
52wk High:74.75
Vol:373.4K
Avg Vol(3m):12M
1Y Chng:+88.37%
1M Chng:-11.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00