| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.06▲ | 36.05▲ | 36.06▲ | 37.09▼ | 37.90▼ |
| MA10 | 36.03▲ | 36.01▲ | 35.86▲ | 36.01▲ | 42.07▼ |
| MA20 | 36.03▲ | 35.85▲ | 36.03▲ | 37.59▼ | 46.07▼ |
| MA50 | 35.85▲ | 36.77▼ | 36.57▼ | 42.39▼ | 47.29▼ |
| MA100 | 36.12▲ | 36.25▼ | 36.92▼ | 47.50▼ | N/A |
| MA200 | 36.95▼ | 37.13▼ | 38.53▼ | 45.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.094▲ | 0.041▲ | 0.270▲ | -1.340▼ |
| RSI | 56.508▲ | 50.662▲ | 47.400▼ | 42.049▼ | 42.684▼ |
| STOCH | 55.154 | 75.349 | 81.854▲ | 62.586 | 16.195▼ |
| WILL %R | -29.412 | -12.346▲ | -8.130▲ | -59.539 | -86.356▼ |
| CCI | 78.906 | 62.461 | 85.132 | -35.088 | -104.509▼ |
| CDL | $AVL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 01:40 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the automobile manufacturing industry, including Autoliv (NYSE:ALV) and its peers.
|
|
Thursday, September 24, 2026 08:36 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the automobile manufacturing industry, including Autoliv (NYSE:ALV) and its peers.
|
|
Thursday, May 21, 2026 06:56 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 36.15 | 36.46 | 35.45 | 36.13 | 1,018,159 |
| 24/09/26 | 35.39 | 35.871 | 34.945 | 35.62 | 1,190,600 |
| 23/09/26 | 38.10 | 38.275 | 36.42 | 36.62 | 1,220,200 |
| 22/09/26 | 38.30 | 39.05 | 37.5328 | 38.65 | 1,781,890 |
| 21/09/26 | 37.72 | 38.72 | 36.61 | 38.42 | 1,661,413 |
| 18/09/26 | 36.34 | 38.44 | 36.09 | 37.23 | 1,824,600 |
| 17/09/26 | 35.14 | 35.94 | 34.8501 | 35.23 | 1,204,725 |
| 16/09/26 | 34.43 | 34.60 | 32.97 | 33.70 | 1,244,229 |
| 15/09/26 | 35.06 | 35.2382 | 33.3993 | 33.68 | 860,311 |
| 14/09/26 | 35.66 | 35.96 | 34.60 | 34.80 | 1,453,238 |
|
|
||||
|
|
||||
|
|