Avalon Rare Metals Inc (AVL) Stock Price

39.57 ▲ +4.92 (+14.20%)
Open: 36.47 Vol: 787.08K Day's range: 35.92 - 40.005 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.61▼ 39.62▼ 39.56▼ 36.96▲ 40.94▼
MA10 39.63▼ 39.44▲ 37.88▲ 38.21▲ 45.47▼
MA20 39.61▼ 37.83▲ 36.11▲ 40.08▼ 51.60▼
MA50 39.03▲ 35.97▲ 37.50▲ 48.16▼ 40.45▼
MA100 37.40▲ 37.67▲ 38.57▲ 52.76▼ N/A    
MA200 35.88▲ 38.95▲ 41.30▼ 45.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ 0.142▲ 0.617▲ 0.183▲ -2.768▼
RSI 54.626▲ 65.116▲ 61.865▲ 46.250▼ 44.021▼
STOCH 60.680     82.817▲ 94.620▲ 49.119     13.769▼
WILL %R -50.000     -7.232▲ -7.232▲ -30.483     -80.781▼
CCI -39.207     54.183     85.971     2.970     -92.777    
Latest Filters Detected On AVL
▲ MACD $AVL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AVL Price Crossed Above MA(13) Set Alert
MA $AVL Price Crossed Above MA(7) Set Alert
▲ GAP $AVL Open Gap Up %5 Set Alert
▲ GAP $AVL Open Gap Up %3 Set Alert
▲ GAP $AVL Open Gap Up %2 Set Alert
Avalon Rare Metals Inc News
Autoliv (ALV) drives some near term optimism despite affordability concerns
Monday, February 02, 2026 06:54 AM
Autoliv Inc (NYSE:ALV) is one of the best Auto Parts stocks according to Hedge Funds. On January 14, Baird analyst Luke Junk reaffirmed his Neutral rating for Autoliv Inc (NYSE:ALV). The analyst, ...
Assessing Autoliv (NYSE:ALV) Valuation After A Strong 1 Year Total Return
Saturday, January 31, 2026 02:46 PM
Why Autoliv Is Back On Investors’ Radar Autoliv (NYSE:ALV) has attracted fresh attention after recent share price moves, with the stock roughly flat year to date following a 29.1% total return over ...
Autoliv Inc (NYSE:ALV) Automotive Safety Seeing Stronger Momentum For Nyse Composite
Friday, January 30, 2026 11:55 AM
Autoliv operates within the automotive components sector, supplying safety-critical systems that are integrated into passenger vehicles and light commercial models. The company’s operations sit at the ...
AVL historical stock data
date open high low close volume
06/02/26 36.47 40.005 35.92 39.57 787,080
05/02/26 35.31 38.1819 33.83 34.65 839,242
04/02/26 36.59 36.66 31.2004 34.05 1,089,016
03/02/26 40.67 41.3699 34.10 36.975 1,220,241
02/02/26 38.28 40.59 38.28 39.55 454,094
30/01/26 39.69 41.20 38.87 39.62 583,600
29/01/26 39.90 40.70 36.975 39.43 598,894
28/01/26 41.32 41.665 38.54 40.07 696,195
27/01/26 39.3499 40.4125 38.71 40.01 699,141
26/01/26 37.00 39.01 36.50 38.13 606,764
Quote Details
52wk Low:10.68
52wk High:74.75
Vol:787.08K
Avg Vol(3m):11.4M
1Y Chng:+61.05%
1M Chng:-12.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00