Avalon Rare Metals Inc (AVL) Stock Price

33.36 ▲ +3.11 (+10.28%)
Open: 33.69 Vol: 0 Day's range: 33.28 - 34.49 Nov 11, 14:49 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.01▼ 33.31▼ 33.54▼ 27.72▲ 29.37▲
MA10 33.49▼ 33.69▼ 32.05▲ 29.22▲ 33.27▼
MA20 33.82▼ 31.89▲ 29.69▲ 30.58▲ 38.63▼
MA50 33.05▼ 28.18▲ 28.65▲ 34.45▼ 43.34▼
MA100 30.79▲ 29.17▲ 30.29▲ 39.69▼ 40.68▼
MA200 28.18▲ 30.66▲ 33.19▼ 43.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.235▼ -0.117▼ 0.495▲ 0.236▲ -1.106▼
RSI 37.153▼ 62.287▲ 64.853▲ 52.151▲ 44.354▼
STOCH 0.989▼ 45.298     84.859▲ 36.017     14.399▼
WILL %R -100.000▼ -35.906     -24.281▲ -19.133▲ -70.738    
CCI -99.187     -2.744     56.897     101.389▲ -84.294    
Latest Filters Detected On AVL
RSI $AVL RSI(14) Crossed Above 50 Set Alert
▲ MACD $AVL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AVL Price Crossed Above MA(26) Set Alert
▲ GAP $AVL Open Gap Up %5 Set Alert
▲ GAP $AVL Open Gap Up %3 Set Alert
▲ GAP $AVL Open Gap Up %2 Set Alert
Avalon Rare Metals Inc News
Direxion Daily AVGO Bull 2X Shares (AVL)
Monday, November 09, 2026 11:45 AM
The AVL dividend yield is 54.64. What was AVL's last dividend per share? The last dividend per share for AVL was 0.20, paid on Sep 29, 2026. What Is The Ex-Dividend Date For AVL? The next ex-dividend ...
Autoliv (NYSE:ALV) reports sales below analyst estimates in Q3 2026 earnings, stock drops
Friday, October 23, 2026 03:51 AM
Automotive safety systems provider Autoliv (NYSE:ALV) in Q3 2026, with revenue flat year on year at $2.69 billion. Its non-GAAP profit of $2.19 per share was 1.9% below analysts’ consensus estimates.
Autoliv (NYSE:ALV) Delivers Strong Q1 CY2026 Numbers, Stock Jumps 11.1%
Friday, April 17, 2026 06:05 AM
Automotive safety systems provider Autoliv (NYSE:ALV) reported revenue ahead of Wall Street's expectations in Q1 CY2026, with sales up 6.8% year on year to $2.75 billion. Its non-GAAP profit of $2.05 ...
AVL historical stock data
date open high low close volume
11/11/26 33.69 34.49 32.885 32.885 1,053,003
10/11/26 27.64 30.6712 27.64 30.25 1,286,870
09/11/26 25.80 28.62 25.51 28.08 761,591
06/11/26 26.615 26.63 23.2695 23.78 930,386
05/11/26 27.12 27.58 23.31 23.58 1,239,000
04/11/26 30.04 31.372 29.074 29.79 512,100
03/11/26 30.43 31.64 30.02 31.03 496,600
02/11/26 30.34 31.3044 29.17 29.30 484,898
30/10/26 30.94 31.12 28.651 29.89 671,700
29/10/26 33.07 33.865 32.45 33.66 458,227
Quote Details
52wk Low:23.27
52wk High:80.21
Vol:0
Avg Vol(3m):19.9M
1Y Chng:-55.46%
1M Chng:-3.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00