| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.46▼ | 52.52▼ | 52.62▼ | 53.05▼ | 47.76▲ |
| MA10 | 52.74▼ | 52.85▼ | 52.36▼ | 50.81▲ | 46.80▲ |
| MA20 | 52.37▼ | 52.73▼ | 53.16▼ | 47.53▲ | 50.77▲ |
| MA50 | 53.13▼ | 53.57▼ | 52.82▼ | 47.98▲ | 49.49▲ |
| MA100 | 53.46▼ | 51.20▲ | 48.67▲ | 49.70▲ | N/A |
| MA200 | 51.71▲ | 48.04▲ | 46.97▲ | 48.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.028▼ | -0.164▼ | 0.871▲ | -0.014▼ |
| RSI | 42.171▼ | 42.372▼ | 44.593▼ | 57.127▲ | 52.898▲ |
| STOCH | 12.319▼ | 36.895 | 45.105 | 80.851▲ | 38.512 |
| WILL %R | -77.703▼ | -75.908▼ | -75.908▼ | -27.444 | -68.311 |
| CCI | -82.014 | -45.631 | -63.103 | 63.087 | 32.221 |
|
Sunday, August 09, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Friday, July 17, 2026 03:19 AM
Automotive safety systems provider Autoliv (NYSE:ALV) beat Wall Street's revenue expectations in Q2 CY2026, with sales up 3.3% year on year to $2.80 billion. Its non-GAAP profit of $2.43 per share was ...
|
|
Thursday, July 16, 2026 06:18 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 54.40 | 54.40 | 52.10 | 52.10 | 165,081 |
| 11/08/26 | 54.01 | 54.0423 | 51.20 | 51.82 | 152,857 |
| 10/08/26 | 54.85 | 56.13 | 53.02 | 53.41 | 225,077 |
| 07/08/26 | 55.00 | 55.6199 | 53.42 | 54.78 | 240,870 |
| 06/08/26 | 52.87 | 54.88 | 50.89 | 53.14 | 313,693 |
| 05/08/26 | 53.42 | 54.73 | 52.30 | 52.49 | 300,141 |
| 04/08/26 | 48.84 | 53.425 | 48.62 | 52.58 | 454,665 |
| 03/08/26 | 44.80 | 46.50 | 42.375 | 46.42 | 290,860 |
| 31/07/26 | 46.78 | 48.19 | 43.66 | 45.86 | 273,973 |
| 30/07/26 | 43.69 | 45.58 | 43.26 | 45.49 | 254,812 |
|
|
||||
|
|
||||
|
|