| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.72▲ | 53.81▲ | 54.04▲ | 50.28▲ | 47.01▲ |
| MA10 | 53.87▲ | 53.61▲ | 53.52▲ | 47.11▲ | 46.25▲ |
| MA20 | 53.36▲ | 53.33▲ | 52.65▲ | 46.37▲ | 49.69▲ |
| MA50 | 53.30▲ | 50.23▲ | 47.82▲ | 48.84▲ | 49.31▲ |
| MA100 | 52.12▲ | 47.15▲ | 46.37▲ | 49.02▲ | N/A |
| MA200 | 48.51▲ | 46.09▲ | 45.51▲ | 48.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.149▼ | -0.126▼ | 1.271▲ | -0.357▼ |
| RSI | 56.438▲ | 63.307▲ | 66.909▲ | 62.266▲ | 54.477▲ |
| STOCH | 40.060 | 80.458▲ | 70.120 | 78.087 | 26.231 |
| WILL %R | -20.463▲ | -14.286▲ | -15.984▲ | -4.968▲ | -63.524 |
| CCI | 37.291 | 92.367 | 137.746▲ | 166.264▲ | -5.724 |
|
Wednesday, July 29, 2026 01:00 PM
Informations sur les trackers ETF Direxion Daily AVGO Bull 2X Shares dont le cours, dernier prix: 41,59 de AVL en bourse.
|
|
Tuesday, July 28, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Thursday, July 16, 2026 06:18 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 51.33 | 54.60 | 50.89 | 54.07 | 197,608 |
| 05/08/26 | 53.42 | 54.73 | 52.30 | 52.49 | 300,141 |
| 04/08/26 | 48.84 | 53.425 | 48.62 | 52.58 | 454,665 |
| 03/08/26 | 44.80 | 46.50 | 42.375 | 46.42 | 290,860 |
| 31/07/26 | 46.78 | 48.19 | 43.66 | 45.86 | 273,973 |
| 30/07/26 | 43.69 | 45.58 | 43.26 | 45.49 | 254,812 |
| 29/07/26 | 43.74 | 45.1753 | 41.4454 | 41.5896 | 264,535 |
| 28/07/26 | 42.32 | 45.07 | 41.835 | 43.89 | 306,662 |
| 27/07/26 | 45.91 | 45.91 | 42.345 | 44.57 | 251,706 |
| 24/07/26 | 45.555 | 45.78 | 43.56 | 44.18 | 206,627 |
|
|
||||
|
|
||||
|
|