| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.60▼ | 36.66▼ | 36.73▼ | 37.23▼ | 38.00▼ |
| MA10 | 36.58▼ | 36.98▼ | 37.51▼ | 36.49▲ | 42.12▼ |
| MA20 | 36.69▼ | 37.71▼ | 37.79▼ | 37.90▼ | 46.09▼ |
| MA50 | 37.63▼ | 37.46▼ | 36.15▲ | 42.76▼ | 47.30▼ |
| MA100 | 37.82▼ | 36.48▲ | 37.24▼ | 47.96▼ | N/A |
| MA200 | 36.76▼ | 37.68▼ | 39.63▼ | 45.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.218▼ | -0.295▼ | 0.356▲ | -1.309▼ |
| RSI | 34.004▼ | 35.553▼ | 42.273▼ | 42.628▼ | 43.036▼ |
| STOCH | 47.736 | 6.217▼ | 5.463▼ | 53.040 | 16.548▼ |
| WILL %R | -84.615▼ | -97.586▼ | -97.586▼ | -53.265 | -84.240▼ |
| CCI | -81.478 | -70.126 | -91.706 | 1.820 | -95.072 |
|
Wednesday, September 23, 2026 08:25 AM
Fintel reports that on September 23, 2026, Wolfe Research downgraded their outlook for Autoliv (NYSE:ALV) (DB:LIV) from Outperform to Peer Perform. Autoliv, Inc., headquartered in Stockholm, Sweden, ...
|
|
Thursday, May 21, 2026 06:56 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 19, 2026 08:39 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how automobile manufacturing stocks fared in Q1, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 38.10 | 38.275 | 36.42 | 36.62 | 1,220,200 |
| 22/09/26 | 38.30 | 39.05 | 37.5328 | 38.65 | 1,781,890 |
| 21/09/26 | 37.72 | 38.72 | 36.61 | 38.42 | 1,661,413 |
| 18/09/26 | 36.34 | 38.44 | 36.09 | 37.23 | 1,824,600 |
| 17/09/26 | 35.14 | 35.94 | 34.8501 | 35.23 | 1,204,725 |
| 16/09/26 | 34.43 | 34.60 | 32.97 | 33.70 | 1,244,229 |
| 15/09/26 | 35.06 | 35.2382 | 33.3993 | 33.68 | 860,311 |
| 14/09/26 | 35.66 | 35.96 | 34.60 | 34.80 | 1,453,238 |
| 11/09/26 | 39.08 | 39.40 | 38.36 | 38.42 | 568,085 |
| 10/09/26 | 37.93 | 39.15 | 37.59 | 38.18 | 589,398 |
|
|
||||
|
|
||||
|
|