Avalon Rare Metals Inc (AVL) Stock Price

55.30 ▼ -2.17 (-3.78%)
Open: 57.75 Vol: 200.8K Day's range: 54.87 - 57.86 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.06▲ 55.05▲ 55.23▲ 57.55▼ 54.39▲
MA10 55.13▲ 55.48▼ 55.89▼ 56.82▼ 53.36▲
MA20 55.96▼ 56.38▼ 56.54▼ 55.39▼ 46.51▲
MA50 57.33▼ 57.52▼ 57.20▼ 52.91▲ 34.17▲
MA100 57.92▼ 56.96▼ 55.87▼ 45.57▲ N/A    
MA200 57.90▼ 56.28▼ 56.39▼ 35.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.122▼ -0.226▼ -0.105▼ 0.493▲
RSI 42.769▼ 43.218▼ 44.076▼ 49.919▼ 62.484▲
STOCH 17.723▼ 13.586▼ 9.972▼ 61.602     54.236    
WILL %R -64.000     -84.429▼ -88.806▼ -56.768     -41.667    
CCI -7.920     -56.825     -68.472     -16.487     62.926    
Latest Filters Detected On AVL
RSI $AVL RSI(14) Crossed Below 50 Set Alert
▼ MACD $AVL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AVL Price Crossed Below MA(26) Set Alert
MA $AVL Price Crossed Below MA(13) Set Alert
MA $AVL Price Crossed Below MA(7) Set Alert
Avalon Rare Metals Inc News
Autoliv, Inc. (NYSE:ALV) Q3 2025 Earnings Call Transcript
Saturday, October 18, 2025 05:01 AM
Q3 2025 Earnings Call Transcript October 17, 2025 Autoliv, Inc. beats earnings expectations. Reported EPS is $2.32, expectations were $2.1. Operator: Good day, and thank you for standing by. Welcome ...
Autoliv Inc (ALV) Q3 2025 Earnings Call Highlights: Record EPS and Strategic Investments Propel ...
Friday, October 17, 2025 12:18 PM
Autoliv Inc (ALV) reports a robust third quarter with record earnings per share, strategic expansions in China, and a significant increase in free operating cash flow.
Autoliv shares slip as cautious FY25 sales outlook overshadows Q3 beat
Friday, October 17, 2025 05:18 AM
Shares of Sweden’s Autoliv (NYSE:ALV) have reversed early gains and slipped into the red after the company reported a better-than-expected third quarter but issued full year sales guidance that was ...
AVL historical stock data
date open high low close volume
21/10/25 57.75 57.86 54.87 55.30 200,800
20/10/25 58.96 59.75 56.991 57.47 196,000
17/10/25 57.69 57.9406 54.69 57.56 299,278
16/10/25 60.08 62.115 57.70 59.20 386,095
15/10/25 59.32 60.7924 57.00 58.2068 527,562
14/10/25 57.86 58.0505 54.47 55.85 397,314
13/10/25 59.1822 60.98 56.11 60.09 1,093,063
10/10/25 57.10 58.816 50.11 50.29 645,800
09/10/25 57.34 57.76 55.61 56.98 277,100
08/10/25 53.41 57.50 53.25 57.29 422,700
Quote Details
52wk Low:10.68
52wk High:67.85
Vol:200.8K
Avg Vol(3m):7.1M
1Y Chng:+158.53%
1M Chng:-16.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00