Avalon Rare Metals Inc (AVL) Stock Price

44.18 ▼ -2.61 (-5.58%)
Open: 45.555 Vol: 206.63K Day's range: 43.56 - 45.78 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.89▲ 44.41▼ 44.46▼ 45.55▼ 43.27▲
MA10 44.30▼ 44.59▼ 45.11▼ 45.15▼ 48.49▼
MA20 44.66▼ 45.40▼ 46.18▼ 44.63▼ 48.19▼
MA50 45.28▼ 45.82▼ 44.95▼ 50.81▼ 49.11▼
MA100 45.97▼ 45.22▼ 45.69▼ 48.23▼ N/A    
MA200 44.76▼ 45.19▼ 45.62▼ 49.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.176▼ -0.362▼ 0.459▲ -1.222▼
RSI 39.329▼ 38.527▼ 40.816▼ 46.228▼ 47.710▼
STOCH 12.112▼ 24.995     17.400▼ 55.487     11.894▼
WILL %R -73.826     -87.540▼ -90.602▼ -56.866     -87.558▼
CCI -64.440     -92.416     -95.474     -37.676     -70.604    
Latest Filters Detected On AVL
RSI $AVL RSI(14) Crossed Below 50 Set Alert
MA $AVL Price Crossed Below MA(26) Set Alert
MA $AVL Price Crossed Below MA(13) Set Alert
MA $AVL Price Crossed Below MA(7) Set Alert
▼ GAP $AVL Open Gap Down %2 Set Alert
Avalon Rare Metals Inc News
Autoliv’s (NYSE:ALV) Q2 CY2026: Beats on revenue
Friday, July 17, 2026 03:19 AM
Automotive safety systems provider Autoliv (NYSE:ALV) in Q2 CY2026, with sales up 3.3% year on year to $2.80 billion. Its non-GAAP profit of $2.43 per share was 1.3% below analysts’ consensus ...
Autoliv (NYSE:ALV) Results Could Reset The Safety Story
Thursday, July 16, 2026 01:34 PM
Upcoming results put safety demand in focus. Vehicle production remains a key operating signal. Margin discipline may shape the next narrative. Upcoming results may clarify safety demand, vehicle ...
What To Expect From Autoliv Inc (ALV) Q2 2026 Earnings
Thursday, July 16, 2026 06:18 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
AVL historical stock data
date open high low close volume
24/07/26 45.555 45.78 43.56 44.18 206,627
23/07/26 46.73 48.00 45.53 46.79 256,210
22/07/26 43.86 48.2506 43.86 47.80 256,409
21/07/26 46.17 46.28 43.9195 45.4536 242,293
20/07/26 43.50 44.715 43.30 43.55 216,896
17/07/26 40.95 43.298 39.06 41.89 267,499
16/07/26 45.51 45.57 42.1789 42.874 319,655
15/07/26 47.73 48.572 45.79 47.48 239,327
14/07/26 47.535 48.23 45.36 46.4119 256,989
13/07/26 47.5542 48.0157 45.03 45.03 243,505
Quote Details
52wk Low:28.95
52wk High:80.21
Vol:206.63K
Avg Vol(3m):11.2M
1Y Chng:-4.58%
1M Chng:-5.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00