| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.78▲ | 44.89▲ | 45.30▲ | 48.02▼ | 51.49▼ |
| MA10 | 44.69▲ | 45.38▲ | 45.30▲ | 47.02▼ | 55.50▼ |
| MA20 | 44.97▲ | 45.41▼ | 46.48▼ | 53.89▼ | 47.20▼ |
| MA50 | 45.38▲ | 47.94▼ | 47.90▼ | 56.15▼ | 49.13▼ |
| MA100 | 46.43▼ | 47.79▼ | 48.59▼ | 46.93▼ | N/A |
| MA200 | 48.61▼ | 51.60▼ | 55.18▼ | 50.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.078▲ | -0.105▼ | -0.800▼ | -0.298▼ |
| RSI | 54.511▲ | 44.618▼ | 42.540▼ | 42.427▼ | 47.441▼ |
| STOCH | 40.426 | 19.347▼ | 37.284 | 38.981 | 40.789 |
| WILL %R | 0.000▲ | -48.104 | -64.563 | -86.453▼ | -67.870 |
| CCI | 95.593 | -41.247 | -63.937 | -78.879 | -30.549 |
| ▲ GAP | $AVL Open Gap Up %2 | Set Alert |
|
Thursday, May 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 21, 2026 05:00 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how automobile manufacturing stocks fared in Q1, starting with ...
|
|
Tuesday, May 19, 2026 02:20 AM
Direxion Shares ETF Trust - Direxion Daily Avgo Bull 2x Shares total debt is unavailable. How much cash does Direxion Shares ETF Trust - Direxion Daily Avgo Bull 2x Shares have on hand? Direxion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 46.04 | 47.0199 | 44.24 | 45.42 | 787,549 |
| 23/06/26 | 44.2414 | 47.5742 | 44.1639 | 44.99 | 522,412 |
| 22/06/26 | 53.50 | 53.8421 | 48.11 | 48.29 | 688,459 |
| 18/06/26 | 52.45 | 53.22 | 51.53 | 52.89 | 858,493 |
| 17/06/26 | 47.345 | 50.25 | 46.12 | 48.51 | 946,959 |
| 16/06/26 | 47.95 | 48.2374 | 44.55 | 44.55 | 589,444 |
| 15/06/26 | 49.19 | 49.31 | 47.665 | 48.95 | 492,967 |
| 12/06/26 | 46.50 | 46.80 | 44.905 | 46.00 | 426,456 |
| 11/06/26 | 43.84 | 47.60 | 43.53 | 46.82 | 614,134 |
| 10/06/26 | 46.15 | 47.14 | 43.58 | 43.75 | 691,997 |
|
|
||||
|
|
||||
|
|