| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.38▲ | 45.39▲ | 45.41▲ | 44.25▲ | 43.53▲ |
| MA10 | 45.37▲ | 45.38▲ | 44.84▲ | 45.77▼ | 48.62▼ |
| MA20 | 45.38▲ | 44.81▲ | 43.91▲ | 44.44▲ | 48.25▼ |
| MA50 | 44.70▲ | 44.05▲ | 45.39▲ | 51.66▼ | 49.13▼ |
| MA100 | 43.70▲ | 45.99▼ | 44.88▲ | 47.92▼ | N/A |
| MA200 | 45.24▲ | 44.66▲ | 45.57▼ | 49.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.051▲ | 0.307▲ | 0.345▲ | -1.141▼ |
| RSI | 58.149▲ | 60.886▲ | 56.834▲ | 48.213▼ | 48.569▼ |
| STOCH | 46.646 | 71.179 | 74.726 | 45.094 | 12.410▼ |
| WILL %R | -48.387 | -22.986▲ | -22.807▲ | -46.136 | -84.463▼ |
| CCI | 100.214▲ | 68.487 | 84.957 | 13.440 | -72.568 |
| MA | $AVL Price Crossed Above MA(26) | Set Alert |
| MA | $AVL Price Crossed Above MA(13) | Set Alert |
| MA | $AVL Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $AVL Open Gap Up %5 | Set Alert |
| ▲ GAP | $AVL Open Gap Up %3 | Set Alert |
| ▲ GAP | $AVL Open Gap Up %2 | Set Alert |
| CDL | $AVL Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, July 17, 2026 03:33 AM
Autoliv Inc. (NYSE:ALV) reported second-quarter results that fell short of profit expectations even as revenue exceeded Wall Street forecasts, with restructuring-related costs weighing on overall ...
|
|
Friday, July 17, 2026 03:19 AM
Automotive safety systems provider Autoliv (NYSE:ALV) in Q2 CY2026, with sales up 3.3% year on year to $2.80 billion. Its non-GAAP profit of $2.43 per share was 1.3% below analysts’ consensus ...
|
|
Thursday, July 16, 2026 01:34 PM
Upcoming results put safety demand in focus. Vehicle production remains a key operating signal. Margin discipline may shape the next narrative. Upcoming results may clarify safety demand, vehicle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 46.17 | 46.28 | 43.9195 | 45.4536 | 242,293 |
| 20/07/26 | 43.50 | 44.715 | 43.30 | 43.55 | 216,896 |
| 17/07/26 | 40.95 | 43.298 | 39.06 | 41.89 | 267,499 |
| 16/07/26 | 45.51 | 45.57 | 42.1789 | 42.874 | 319,655 |
| 15/07/26 | 47.73 | 48.572 | 45.79 | 47.48 | 239,327 |
| 14/07/26 | 47.535 | 48.23 | 45.36 | 46.4119 | 256,989 |
| 13/07/26 | 47.5542 | 48.0157 | 45.03 | 45.03 | 243,505 |
| 10/07/26 | 48.69 | 49.68 | 48.10 | 49.07 | 221,639 |
| 09/07/26 | 49.26 | 50.93 | 46.26 | 49.40 | 757,813 |
| 08/07/26 | 43.985 | 47.94 | 43.77 | 46.50 | 933,870 |
|
|
||||
|
|
||||
|
|