Avalon Rare Metals Inc (AVL) Stock Price

54.78 ▲ +1.64 (+3.09%)
Open: 55.00 Vol: 240.87K Day's range: 53.42 - 55.6199 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.57▲ 54.44▲ 54.45▲ 51.88▲ 47.16▲
MA10 54.35▲ 54.27▲ 54.14▲ 48.08▲ 46.32▲
MA20 54.14▲ 54.01▲ 53.78▲ 46.61▲ 49.72▲
MA50 53.70▲ 52.66▲ 49.76▲ 48.74▲ 49.33▲
MA100 53.32▲ 48.57▲ 47.34▲ 49.19▲ N/A    
MA200 49.65▲ 46.62▲ 46.02▲ 48.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ -0.026▼ -0.167▼ 1.343▲ -0.312▼
RSI 62.908▲ 66.025▲ 67.727▲ 63.302▲ 54.901▲
STOCH 68.161     69.109     77.534     82.530▲ 26.088    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.925▲ -61.798    
CCI 155.237▲ 176.528▲ 172.566▲ 147.515▲ -0.384    
Latest Filters Detected On AVL
▲ GAP $AVL Open Gap Up %3 Set Alert
▲ GAP $AVL Open Gap Up %2 Set Alert
CDL $AVL Doji Candlestick Pattern Detected Set Alert
Avalon Rare Metals Inc News
Direxion Shares ETF Trust - Direxion Daily Avgo Bull 2x Shares
Thursday, August 06, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
Autoliv’s (NYSE:ALV) Q2 CY2026: Beats On Revenue
Friday, July 17, 2026 03:19 AM
Automotive safety systems provider Autoliv (NYSE:ALV) beat Wall Street's revenue expectations in Q2 CY2026, with sales up 3.3% year on year to $2.80 billion. Its non-GAAP profit of $2.43 per share was ...
What To Expect From Autoliv Inc (ALV) Q2 2026 Earnings
Thursday, July 16, 2026 06:18 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
AVL historical stock data
date open high low close volume
07/08/26 55.00 55.6199 53.42 54.78 240,870
06/08/26 52.87 54.88 50.89 53.14 313,693
05/08/26 53.42 54.73 52.30 52.49 300,141
04/08/26 48.84 53.425 48.62 52.58 454,665
03/08/26 44.80 46.50 42.375 46.42 290,860
31/07/26 46.78 48.19 43.66 45.86 273,973
30/07/26 43.69 45.58 43.26 45.49 254,812
29/07/26 43.74 45.1753 41.4454 41.5896 264,535
28/07/26 42.32 45.07 41.835 43.89 306,662
27/07/26 45.91 45.91 42.345 44.57 251,706
Quote Details
52wk Low:28.95
52wk High:80.21
Vol:240.87K
Avg Vol(3m):9.7M
1Y Chng:+27.31%
1M Chng:+33.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00