| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.50▼ | 50.02▼ | 49.85▼ | 44.28▲ | 45.90▲ |
| MA10 | 49.83▼ | 49.79▼ | 48.52▲ | 43.67▲ | 52.07▼ |
| MA20 | 50.12▼ | 48.53▲ | 46.22▲ | 45.34▲ | 47.62▲ |
| MA50 | 49.40▲ | 45.38▲ | 44.02▲ | 53.70▼ | 49.16▲ |
| MA100 | 47.74▲ | 43.92▲ | 45.13▲ | 47.41▲ | N/A |
| MA200 | 44.98▲ | 45.44▲ | 50.06▼ | 49.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.182▼ | -0.044▼ | 0.341▲ | 0.658▲ | -0.949▼ |
| RSI | 43.445▼ | 62.488▲ | 66.263▲ | 51.996▲ | 50.866▲ |
| STOCH | 6.789▼ | 71.842 | 84.720▲ | 45.782 | 15.060▼ |
| WILL %R | -84.354▼ | -33.448 | -20.680▲ | -30.515 | -65.331 |
| CCI | -104.788▼ | 18.182 | 68.450 | 96.684 | -63.957 |
| RSI | $AVL RSI(14) Crossed Above 50 | Set Alert |
| MA | $AVL Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $AVL Open Gap Up %5 | Set Alert |
| ▲ GAP | $AVL Open Gap Up %3 | Set Alert |
| ▲ GAP | $AVL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AVL Price Breaks 10 Days High | Set Alert |
| CDL | $AVL Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AVL Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 13, 2026 01:05 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 21, 2026 06:56 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let's take a look at how automobile manufacturing stocks fared in Q1, starting with ...
|
|
Thursday, May 21, 2026 06:56 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 49.26 | 50.93 | 46.26 | 49.40 | 757,813 |
| 08/07/26 | 43.985 | 47.94 | 43.77 | 46.50 | 933,870 |
| 07/07/26 | 41.50 | 42.83 | 40.405 | 42.34 | 357,735 |
| 06/07/26 | 42.87 | 45.1731 | 42.68 | 43.137 | 536,085 |
| 02/07/26 | 41.59 | 43.21 | 39.285 | 40.04 | 549,045 |
| 01/07/26 | 42.92 | 43.22 | 41.96 | 42.19 | 259,435 |
| 30/06/26 | 43.58 | 44.62 | 42.6976 | 44.21 | 450,669 |
| 29/06/26 | 43.10 | 43.81 | 40.40 | 43.00 | 410,104 |
| 26/06/26 | 42.7925 | 43.38 | 41.02 | 41.18 | 556,323 |
| 25/06/26 | 46.98 | 46.98 | 43.23 | 44.68 | 416,605 |
|
|
||||
|
|
||||
|
|