Avalon Rare Metals Inc (AVL) Stock Price

45.795 ▼ -0.065 (-0.14%)
Open: 44.50 Vol: 0 Day's range: 42.37 - 45.795 Aug 03, 12:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.61▲ 45.61▲ 45.36▲ 44.50▲ 45.33▲
MA10 45.55▲ 45.25▲ 45.42▲ 45.13▲ 45.41▲
MA20 44.75▲ 45.22▲ 44.95▲ 45.29▲ 49.27▼
MA50 45.05▲ 44.43▲ 44.52▲ 49.08▼ 49.14▼
MA100 44.84▲ 44.91▲ 44.93▲ 48.59▼ N/A    
MA200 44.29▲ 45.39▲ 44.83▲ 48.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.126▲ 0.008▲ 0.062▲ 0.344▲ -0.895▼
RSI 60.071▲ 54.344▲ 53.944▲ 49.649▼ 48.770▼
STOCH 87.650▲ 78.701     59.609     54.016     17.697▼
WILL %R -7.417▲ -12.766▲ -40.037     -30.719     -83.985▼
CCI 57.291     49.293     73.742     -2.505     -60.777    
Latest Filters Detected On AVL
RSI $AVL RSI(14) Crossed Below 50 Set Alert
▼ GAP $AVL Open Gap Down %2 Set Alert
Avalon Rare Metals Inc News
Direxion Daily AVGO Bull 2X Shares (AVL)
Wednesday, July 29, 2026 01:00 PM
Informations sur les trackers ETF Direxion Daily AVGO Bull 2X Shares dont le cours, dernier prix: 41,59 de AVL en bourse.
Direxion Shares ETF Trust - Direxion Daily Avgo Bull 2x Shares
Tuesday, July 28, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
Autoliv’s (NYSE:ALV) Q2 CY2026: Beats On Revenue
Friday, July 17, 2026 03:00 AM
Automotive safety systems provider Autoliv (NYSE:ALV) beat Wall Street's revenue expectations in Q2 CY2026, with sales up 3.3% year on year to $2.80 billion. Its non-GAAP profit of $2.43 per share was ...
AVL historical stock data
date open high low close volume
03/08/26 44.50 45.795 42.37 45.65 211,178
31/07/26 46.78 48.19 43.66 45.86 273,973
30/07/26 43.69 45.58 43.26 45.49 254,812
29/07/26 43.74 45.1753 41.4454 41.5896 264,535
28/07/26 42.32 45.07 41.835 43.89 306,662
27/07/26 45.91 45.91 42.345 44.57 251,706
24/07/26 45.555 45.78 43.56 44.18 206,627
23/07/26 46.73 48.00 45.53 46.79 256,210
22/07/26 43.86 48.2506 43.86 47.80 256,409
21/07/26 46.17 46.28 43.9195 45.4536 242,293
Quote Details
52wk Low:28.95
52wk High:80.21
Vol:0
Avg Vol(3m):9.3M
1Y Chng:+5.33%
1M Chng:-5.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00