| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.79▲ | 53.54▲ | 53.49▲ | 53.18▲ | 44.35▲ |
| MA10 | 53.54▲ | 53.46▲ | 54.10▼ | 48.45▲ | 40.53▲ |
| MA20 | 53.47▲ | 54.21▼ | 54.13▼ | 40.97▲ | 41.43▲ |
| MA50 | 54.36▼ | 53.52▲ | 51.15▲ | 39.33▲ | 45.00▲ |
| MA100 | 54.10▼ | 50.18▲ | 43.47▲ | 44.00▲ | N/A |
| MA200 | 52.15▲ | 42.20▲ | 39.81▲ | 47.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | -0.140▼ | -0.398▼ | 2.021▲ | 1.628▲ |
| RSI | 52.017▲ | 52.180▲ | 58.110▲ | 73.378▲ | 58.930▲ |
| STOCH | 95.938▲ | 43.041 | 12.725▼ | 96.863▲ | 56.638 |
| WILL %R | 0.000▲ | -69.395 | -69.395 | -7.956▲ | -7.556▲ |
| CCI | 117.014▲ | 2.454 | -41.082 | 91.505 | 220.272▲ |
|
Friday, April 17, 2026 06:37 AM
Automotive safety systems provider Autoliv (NYSE:ALV) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 6.8% year on year to $2.75 billion. Its non-GAAP profit of $2.05 ...
|
|
Friday, April 17, 2026 05:06 AM
Autoliv Inc. (NYSE:ALV) posted first-quarter results on Friday that came in ahead of market expectations. Adjusted earnings per share were $2.05, topping the consensus forecast of $1.84, while revenue ...
|
|
Monday, April 13, 2026 09:28 AM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the automobile manufacturing industry, including Autoliv (NYSE:ALV) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 55.07 | 55.07 | 53.05 | 53.91 | 254,356 |
| 17/04/26 | 54.60 | 55.95 | 54.22 | 55.83 | 355,880 |
| 16/04/26 | 53.09 | 54.03 | 52.3054 | 53.70 | 261,503 |
| 15/04/26 | 51.87 | 53.39 | 50.50 | 53.25 | 608,832 |
| 14/04/26 | 48.73 | 49.545 | 48.08 | 49.20 | 406,997 |
| 13/04/26 | 46.63 | 49.145 | 46.50 | 48.90 | 363,783 |
| 10/04/26 | 44.30 | 48.0923 | 44.30 | 46.92 | 1,143,704 |
| 09/04/26 | 42.30 | 43.77 | 42.14 | 42.96 | 361,417 |
| 08/04/26 | 42.09 | 42.67 | 40.07 | 41.79 | 587,748 |
| 07/04/26 | 36.53 | 38.10 | 35.53 | 38.09 | 628,383 |
|
|
||||
|
|
||||
|
|