| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.75▲ | 39.83▲ | 39.87▲ | 42.12▼ | 45.49▼ |
| MA10 | 39.82▲ | 40.27▼ | 41.03▼ | 44.69▼ | 53.07▼ |
| MA20 | 39.89▲ | 41.32▼ | 42.18▼ | 46.39▼ | 47.11▼ |
| MA50 | 41.33▼ | 42.47▼ | 43.23▼ | 54.84▼ | 49.03▼ |
| MA100 | 42.36▼ | 43.55▼ | 45.63▼ | 47.24▼ | N/A |
| MA200 | 42.67▼ | 45.63▼ | 51.82▼ | 50.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | -0.144▼ | -0.246▼ | -0.548▼ | -1.198▼ |
| RSI | 46.252▼ | 35.909▼ | 36.504▼ | 38.526▼ | 44.199▼ |
| STOCH | 34.851 | 10.459▼ | 6.846▼ | 13.517▼ | 27.442 |
| WILL %R | -11.628▲ | -80.311▼ | -80.311▼ | -94.814▼ | -78.365▼ |
| CCI | 88.889 | -50.738 | -81.724 | -127.517▼ | -94.988 |
|
Saturday, June 13, 2026 01:05 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 21, 2026 05:00 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let's take a look at how automobile manufacturing stocks fared in Q1, starting with ...
|
|
Thursday, May 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 41.59 | 43.21 | 39.285 | 40.04 | 549,045 |
| 01/07/26 | 42.92 | 43.22 | 41.96 | 42.19 | 259,435 |
| 30/06/26 | 43.58 | 44.62 | 42.6976 | 44.21 | 450,669 |
| 29/06/26 | 43.10 | 43.81 | 40.40 | 43.00 | 410,104 |
| 26/06/26 | 42.7925 | 43.38 | 41.02 | 41.18 | 556,323 |
| 25/06/26 | 46.98 | 46.98 | 43.23 | 44.68 | 416,605 |
| 24/06/26 | 46.04 | 47.0199 | 44.24 | 45.42 | 787,549 |
| 23/06/26 | 44.2414 | 47.5742 | 44.1639 | 44.99 | 522,412 |
| 22/06/26 | 53.50 | 53.8421 | 48.11 | 48.29 | 688,459 |
| 18/06/26 | 52.45 | 53.22 | 51.53 | 52.89 | 858,493 |
|
|
||||
|
|
||||
|
|