| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.41▲ | 47.45▲ | 47.12▲ | 47.48▲ | 46.13▲ |
| MA10 | 47.38▲ | 46.88▲ | 47.00▲ | 45.16▲ | 50.62▼ |
| MA20 | 46.87▲ | 47.10▲ | 46.92▲ | 45.47▲ | 48.17▼ |
| MA50 | 47.22▲ | 47.79▼ | 46.59▲ | 52.92▼ | 49.27▼ |
| MA100 | 47.44▲ | 46.07▲ | 44.83▲ | 47.73▼ | N/A |
| MA200 | 47.74▼ | 45.03▲ | 47.36▲ | 49.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | 0.132▲ | 0.016▲ | 0.837▲ | -0.891▼ |
| RSI | 57.612▲ | 53.970▲ | 53.798▲ | 49.718▼ | 49.570▼ |
| STOCH | 70.897 | 71.516 | 42.750 | 72.527 | 13.210▼ |
| WILL %R | -9.904▲ | -37.165 | -28.116 | -29.626 | -79.976▼ |
| CCI | 81.433 | 76.286 | 75.610 | 75.634 | -69.342 |
|
Thursday, May 21, 2026 06:56 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 21, 2026 06:56 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let's take a look at how automobile manufacturing stocks fared in Q1, starting with ...
|
|
Friday, April 17, 2026 06:05 AM
Automotive safety systems provider Autoliv (NYSE:ALV) reported in Q1 CY2026, with sales up 6.8% year on year to $2.75 billion. Its non-GAAP profit of $2.05 per share was 11.4% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 47.73 | 48.572 | 45.79 | 47.48 | 239,327 |
| 14/07/26 | 47.535 | 48.23 | 45.36 | 46.4119 | 256,989 |
| 13/07/26 | 47.5542 | 48.0157 | 45.03 | 45.03 | 243,505 |
| 10/07/26 | 48.69 | 49.68 | 48.10 | 49.07 | 221,639 |
| 09/07/26 | 49.26 | 50.93 | 46.26 | 49.40 | 757,813 |
| 08/07/26 | 43.985 | 47.94 | 43.77 | 46.50 | 933,870 |
| 07/07/26 | 41.50 | 42.83 | 40.405 | 42.34 | 357,735 |
| 06/07/26 | 42.87 | 45.1731 | 42.68 | 43.137 | 536,085 |
| 02/07/26 | 41.59 | 43.21 | 39.285 | 40.04 | 549,045 |
| 01/07/26 | 42.92 | 43.22 | 41.96 | 42.19 | 259,435 |
|
|
||||
|
|
||||
|
|