| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.77▼ | 35.04▼ | 35.04▼ | 38.06▼ | 38.24▼ |
| MA10 | 34.90▼ | 35.03▼ | 36.12▼ | 38.63▼ | 42.40▼ |
| MA20 | 35.06▼ | 36.99▼ | 37.49▼ | 39.40▼ | 47.22▼ |
| MA50 | 36.31▼ | 38.05▼ | 37.91▼ | 44.12▼ | 47.52▼ |
| MA100 | 37.55▼ | 38.25▼ | 38.60▼ | 49.48▼ | N/A |
| MA200 | 38.22▼ | 38.81▼ | 43.41▼ | 46.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.209▼ | -0.379▼ | -0.137▼ | -1.490▼ |
| RSI | 34.306▼ | 23.248▼ | 27.400▼ | 33.502▼ | 41.876▼ |
| STOCH | 6.356▼ | 16.574▼ | 8.400▼ | 49.589 | 18.053▼ |
| WILL %R | -87.023▼ | -96.180▼ | -96.383▼ | -94.500▼ | -98.114▼ |
| CCI | -82.834 | -58.617 | -75.336 | -184.466▼ | -143.174▼ |
|
Friday, July 17, 2026 03:52 AM
Automotive safety systems provider Autoliv (NYSE:ALV) in Q2 CY2026, with sales up 3.3% year on year to $2.80 billion. Its non-GAAP profit of $2.43 per share was 1.3% below analysts’ consensus ...
|
|
Wednesday, January 14, 2026 11:49 AM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the automobile manufacturing stocks, including Autoliv (NYSE:ALV) and its peers. Much capital investment and technical know-how ...
|
|
Wednesday, January 07, 2026 02:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 35.66 | 35.96 | 34.60 | 34.80 | 1,453,238 |
| 11/09/26 | 39.08 | 39.40 | 38.36 | 38.42 | 568,085 |
| 10/09/26 | 37.93 | 39.15 | 37.59 | 38.18 | 589,398 |
| 09/09/26 | 39.34 | 39.7564 | 37.89 | 38.95 | 1,027,805 |
| 08/09/26 | 38.865 | 40.78 | 38.70 | 39.93 | 1,891,564 |
| 04/09/26 | 38.07 | 38.07 | 36.81 | 37.63 | 1,636,331 |
| 03/09/26 | 36.45 | 38.07 | 34.39 | 37.62 | 5,151,490 |
| 02/09/26 | 40.24 | 40.61 | 39.275 | 39.90 | 2,057,410 |
| 01/09/26 | 39.065 | 40.655 | 38.64 | 40.30 | 429,131 |
| 31/08/26 | 40.40 | 40.96 | 39.5901 | 40.59 | 493,366 |
|
|
||||
|
|
||||
|
|