Avalon Rare Metals Inc (AVL) Stock Price

39.45 ▼ -0.62 (-1.55%)
Open: 39.94 Vol: 0 Day's range: 37.05 - 40.64 Jan 29, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.04▲ 39.22▲ 39.18▲ 38.95▲ 41.87▼
MA10 39.11▲ 38.75▲ 39.22▲ 40.03▼ 48.88▼
MA20 38.83▲ 39.12▲ 39.42▲ 41.81▼ 52.48▼
MA50 38.98▲ 39.16▲ 38.84▲ 50.47▼ 40.23▼
MA100 39.31▲ 39.02▲ 40.94▼ 54.21▼ N/A    
MA200 38.61▲ 41.14▼ 42.25▼ 44.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.033▲ -0.020▼ 0.265▲ -2.960▼
RSI 60.742▲ 53.118▲ 52.312▲ 40.381▼ 43.916▼
STOCH 35.572     74.422     53.522     26.831     13.891▼
WILL %R -6.803▲ -33.148     -43.195     -67.220     -90.397▼
CCI 175.427▲ 35.967     16.908     -61.168     -91.907    
Latest Filters Detected On AVL
▲ GAP $AVL Open Gap Up %3 Set Alert
▲ GAP $AVL Open Gap Up %2 Set Alert
Avalon Rare Metals Inc News
Autoliv (ALV) reports earnings tomorrow: What to expect
Wednesday, January 28, 2026 07:03 PM
Automotive safety systems provider Autoliv (NYSE:ALV) will be reporting results this Friday before the bell. Here’s what investors should know. Autoliv beat analysts’ revenue expectations by 1% last ...
AVL historical stock data
date open high low close volume
29/01/26 39.94 40.64 37.05 39.45 0
28/01/26 41.32 41.665 38.54 40.07 696,195
27/01/26 39.3499 40.4125 38.71 40.01 699,141
26/01/26 37.00 39.01 36.50 38.13 606,764
23/01/26 36.79 37.4695 35.70 37.07 783,566
22/01/26 40.78 41.05 38.24 38.38 809,902
21/01/26 40.71 40.78 38.10 39.24 924,200
20/01/26 43.00 43.24 39.9229 40.15 733,636
16/01/26 43.53 45.67 43.10 44.97 599,521
15/01/26 44.40 44.53 42.5712 42.82 558,942
Quote Details
52wk Low:10.68
52wk High:74.75
Vol:0
Avg Vol(3m):11.4M
1Y Chng:+20.68%
1M Chng:-8.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00