| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.32▲ | 29.42▲ | 29.54▲ | 32.83▼ | 33.81▼ |
| MA10 | 29.35▲ | 29.65▲ | 30.23▼ | 34.06▼ | 36.11▼ |
| MA20 | 29.49▲ | 30.42▼ | 31.53▼ | 36.23▼ | 43.17▼ |
| MA50 | 30.22▼ | 32.75▼ | 33.79▼ | 37.79▼ | 43.07▼ |
| MA100 | 31.68▼ | 34.01▼ | 35.65▼ | 45.73▼ | N/A |
| MA200 | 33.59▼ | 36.60▼ | 36.86▼ | 46.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.031▲ | -0.142▼ | -0.597▼ | -1.687▼ |
| RSI | 49.597▼ | 35.070▼ | 29.966▼ | 32.776▼ | 37.140▼ |
| STOCH | 36.911 | 12.129▼ | 9.609▼ | 17.080▼ | 21.940 |
| WILL %R | -3.077▲ | -75.486▼ | -81.792▼ | -95.097▼ | -96.622▼ |
| CCI | 162.031▲ | -52.701 | -80.882 | -188.063▼ | -188.650▼ |
|
Wednesday, January 28, 2026 12:47 AM
Overall, it's difficult to argue against the technical posture of AVGO stock. In the past 52 weeks, the equity gained over 35%, a beneficiary of the broadening utility of machine learning protocols.
|
|
Saturday, December 06, 2025 08:49 AM
The average one-year price target for Australian Vanadium (ASX:AVL) has been revised to $1.53 / share. This is an increase of 2,400.00% from the prior estimate of $0.06 dated November 14, 2025. The ...
|
|
Wednesday, November 19, 2025 12:25 AM
As one of the world's top designers, developers and manufacturers of semiconductor and infrastructure software products, Broadcom Inc (NASDAQ: AVGO) has naturally enjoyed a strong performance in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 31.44 | 31.475 | 29.04 | 29.67 | 269,450 |
| 27/03/26 | 32.54 | 32.625 | 30.835 | 31.17 | 329,887 |
| 26/03/26 | 34.05 | 34.64 | 33.05 | 33.08 | 334,111 |
| 25/03/26 | 36.14 | 36.3381 | 34.72 | 35.17 | 235,026 |
| 24/03/26 | 35.33 | 36.33 | 34.28 | 35.07 | 259,791 |
| 23/03/26 | 34.765 | 37.115 | 34.64 | 36.19 | 391,535 |
| 20/03/26 | 35.64 | 35.95 | 33.44 | 33.62 | 307,746 |
| 19/03/26 | 34.08 | 36.39 | 33.21 | 35.7508 | 280,323 |
| 18/03/26 | 35.82 | 36.948 | 34.75 | 34.826 | 354,700 |
| 17/03/26 | 36.92 | 37.25 | 35.16 | 36.06 | 305,973 |
|
|
||||
|
|
||||
|
|