| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.48▼ | 33.43▼ | 33.85▼ | 35.43▼ | 35.95▼ |
| MA10 | 33.38▼ | 33.94▼ | 34.90▼ | 37.04▼ | 38.23▼ |
| MA20 | 33.88▼ | 35.05▼ | 35.59▼ | 36.75▼ | 42.28▼ |
| MA50 | 35.24▼ | 36.21▼ | 37.76▼ | 39.78▼ | 45.81▼ |
| MA100 | 36.11▼ | 37.46▼ | 36.97▼ | 44.36▼ | 40.47▼ |
| MA200 | 37.76▼ | 36.95▼ | 37.03▼ | 44.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.145▼ | -0.225▼ | -0.253▼ | -0.195▼ | -1.154▼ |
| RSI | 24.440▼ | 22.690▼ | 22.691▼ | 36.983▼ | 39.997▼ |
| STOCH | 20.568 | 11.319▼ | 4.783▼ | 26.367 | 14.588▼ |
| WILL %R | -87.603▼ | -93.827▼ | -93.827▼ | -96.909▼ | -98.754▼ |
| CCI | -102.582▼ | -168.361▼ | -176.209▼ | -183.220▼ | -109.609▼ |
| ▼ MACD | $AVL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $AVL Open Gap Down %3 | Set Alert |
| ▼ GAP | $AVL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AVL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AVL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AVL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AVL Price Breaks 10 Days Low | Set Alert |
|
Friday, September 25, 2026 01:40 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the automobile manufacturing industry, including Autoliv (NYSE:ALV) and its peers.
|
|
Tuesday, May 19, 2026 08:39 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how automobile manufacturing stocks fared in Q1, starting with ...
|
|
Tuesday, December 30, 2025 09:56 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 32.77 | 32.77 | 32.06 | 32.36 | 421,639 |
| 14/10/26 | 35.67 | 35.93 | 33.6419 | 34.40 | 979,264 |
| 13/10/26 | 34.98 | 37.03 | 34.79 | 36.67 | 857,048 |
| 12/10/26 | 37.02 | 37.38 | 36.03 | 36.10 | 590,763 |
| 09/10/26 | 38.30 | 38.5812 | 37.45 | 37.60 | 798,935 |
| 08/10/26 | 39.69 | 40.16 | 36.70 | 37.28 | 1,941,800 |
| 07/10/26 | 39.80 | 40.95 | 39.2633 | 40.77 | 1,055,548 |
| 06/10/26 | 38.855 | 41.765 | 38.25 | 40.75 | 2,639,165 |
| 05/10/26 | 37.149 | 38.22 | 36.66 | 38.03 | 1,643,875 |
| 02/10/26 | 35.51 | 36.8699 | 34.9308 | 36.45 | 1,672,087 |
|
|
||||
|
|
||||
|
|