Avalon Rare Metals Inc (AVL) Stock Price

36.58 ▲ +1.13 (+3.19%)
Open: 36.72 Vol: 1.22M Day's range: 36.34 - 37.905 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.55▲ 36.63▼ 36.78▼ 36.08▲ 37.20▼
MA10 36.56▲ 36.94▼ 36.43▲ 36.36▲ 41.31▼
MA20 36.82▼ 36.43▲ 36.17▲ 37.15▼ 44.90▼
MA50 36.66▼ 36.00▲ 36.77▼ 42.12▼ 46.87▼
MA100 36.29▲ 36.72▼ 36.59▼ 47.00▼ 40.20▼
MA200 36.69▼ 36.92▼ 37.92▼ 44.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.009▼ 0.123▲ 0.274▲ -1.233▼
RSI 43.974▼ 52.128▲ 52.374▲ 44.322▼ 43.144▼
STOCH 49.052     33.670     65.369     53.773     16.727▼
WILL %R -67.273     -51.093     -45.648     -43.857     -84.413▼
CCI -50.195     -18.622     32.617     24.379     -93.340    
Latest Filters Detected On AVL
MA $AVL Price Crossed Above MA(13) Set Alert
▲ GAP $AVL Open Gap Up %3 Set Alert
▲ GAP $AVL Open Gap Up %2 Set Alert
CDL $AVL Doji Candlestick Pattern Detected Set Alert
Avalon Rare Metals Inc News
Automobile Manufacturing Stocks Q2 Highlights: Autoliv (NYSE:ALV)
Friday, September 25, 2026 01:40 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the automobile manufacturing industry, including Autoliv (NYSE:ALV) and its peers.
Direxion Daily AVGO Bull 2X Shares (AVL)
Friday, September 25, 2026 12:59 PM
Informations sur les trackers ETF Direxion Daily AVGO Bull 2X Shares dont le cours, dernier prix: 36,13 de AVL en bourse.
Automobile manufacturing stocks Q2 highlights: Autoliv (NYSE:ALV)
Thursday, September 24, 2026 08:36 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the automobile manufacturing industry, including Autoliv (NYSE:ALV) and its peers.
AVL historical stock data
date open high low close volume
29/09/26 36.72 37.905 36.34 36.58 1,218,236
28/09/26 36.13 36.71 34.9701 35.45 1,067,946
25/09/26 36.15 36.46 35.45 36.13 1,018,159
24/09/26 35.39 35.871 34.945 35.62 1,190,600
23/09/26 38.10 38.275 36.42 36.62 1,220,200
22/09/26 38.30 39.05 37.5328 38.65 1,781,890
21/09/26 37.72 38.72 36.61 38.42 1,661,413
18/09/26 36.34 38.44 36.09 37.23 1,824,600
17/09/26 35.14 35.94 34.8501 35.23 1,204,725
16/09/26 34.43 34.60 32.97 33.70 1,244,229
Quote Details
52wk Low:28.95
52wk High:80.21
Vol:1.22M
Avg Vol(3m):16.4M
1Y Chng:-37.16%
1M Chng:-14.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00