| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.56▲ | 32.42▲ | 32.33▲ | 31.99▲ | 29.33▲ |
| MA10 | 32.46▲ | 33.05▼ | 34.26▼ | 29.74▲ | 33.25▼ |
| MA20 | 32.06▲ | 34.58▼ | 33.83▼ | 30.78▲ | 38.62▼ |
| MA50 | 34.29▼ | 32.20▲ | 29.63▲ | 34.27▼ | 43.34▼ |
| MA100 | 34.16▼ | 29.76▲ | 30.66▲ | 39.47▼ | 40.68▼ |
| MA200 | 31.13▲ | 30.86▲ | 33.13▼ | 43.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.227▲ | -0.508▼ | -0.549▼ | 0.742▲ | -1.117▼ |
| RSI | 47.453▼ | 45.792▼ | 51.408▲ | 51.024▲ | 44.185▼ |
| STOCH | 87.152▲ | 19.434▼ | 28.551 | 58.847 | 14.241▼ |
| WILL %R | -5.806▲ | -71.733 | -75.254▼ | -32.474 | -71.271 |
| CCI | 84.817 | -46.996 | -63.113 | 53.018 | -72.530 |
|
Friday, November 13, 2026 11:47 AM
The AVL dividend yield is 35.86. What was AVL's last dividend per share? The last dividend per share for AVL was 0.20, paid on Sep 29, 2026. What Is The Ex-Dividend Date For AVL? The next ex-dividend ...
|
|
Friday, October 23, 2026 03:51 AM
Automotive safety systems provider Autoliv (NYSE:ALV) in Q3 2026, with revenue flat year on year at $2.69 billion. Its non-GAAP profit of $2.19 per share was 1.9% below analysts’ consensus estimates.
|
|
Tuesday, September 22, 2026 05:00 PM
Jefferies analyst Vanessa Jeffriess maintains Autoliv (NYSE:ALV) with a Hold and lowers the price target from $134 to $119. Analysts downgraded Accelerant, Autoliv, Compass Therapeutics, Wave Life ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 34.73 | 35.01 | 30.9424 | 32.71 | 899,278 |
| 12/11/26 | 34.59 | 37.25 | 34.49 | 36.24 | 1,785,325 |
| 11/11/26 | 33.49 | 34.7373 | 32.469 | 32.69 | 1,173,408 |
| 10/11/26 | 27.64 | 30.6712 | 27.64 | 30.25 | 1,286,870 |
| 09/11/26 | 25.80 | 28.62 | 25.51 | 28.08 | 761,591 |
| 06/11/26 | 26.615 | 26.63 | 23.2695 | 23.78 | 930,386 |
| 05/11/26 | 27.12 | 27.58 | 23.31 | 23.58 | 1,239,000 |
| 04/11/26 | 30.04 | 31.372 | 29.074 | 29.79 | 512,100 |
| 03/11/26 | 30.43 | 31.64 | 30.02 | 31.03 | 496,600 |
| 02/11/26 | 30.34 | 31.3044 | 29.17 | 29.30 | 484,898 |
|
|
||||
|
|
||||
|
|