| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.85▲ | 35.94▲ | 35.86▲ | 37.89▼ | 37.19▼ |
| MA10 | 35.87▲ | 35.81▲ | 36.28▼ | 38.53▼ | 38.48▼ |
| MA20 | 35.82▲ | 36.50▼ | 36.62▼ | 38.10▼ | 45.81▼ |
| MA50 | 36.03▲ | 37.53▼ | 39.10▼ | 39.51▼ | 42.57▼ |
| MA100 | 36.43▼ | 39.26▼ | 37.82▼ | 48.25▼ | N/A |
| MA200 | 38.24▼ | 37.88▼ | 38.42▼ | 46.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.042▲ | 0.008▲ | -0.006▼ | -1.500▼ |
| RSI | 56.126▲ | 42.266▼ | 38.482▼ | 42.760▼ | 42.266▼ |
| STOCH | 33.567 | 49.921 | 23.174 | 45.521 | 38.057 |
| WILL %R | -25.000▲ | -56.931 | -65.882 | -72.772 | -72.325 |
| CCI | 61.552 | -9.484 | -54.662 | -50.814 | -94.279 |
|
Wednesday, January 28, 2026 12:47 AM
Overall, it's difficult to argue against the technical posture of AVGO stock. In the past 52 weeks, the equity gained over 35%, a beneficiary of the broadening utility of machine learning protocols.
|
|
Wednesday, November 19, 2025 12:25 AM
As one of the world's top designers, developers and manufacturers of semiconductor and infrastructure software products, Broadcom Inc (NASDAQ: AVGO) has naturally enjoyed a strong performance in the ...
|
|
Thursday, October 02, 2025 06:40 AM
Autoliv, Inc. (NYSE:ALV) is among the under-the-radar dividend stocks benefiting from AI. On September 25, 2025, Colin Langan, an analyst at Wells Fargo, maintained an ‘Equal Weight’ rating on Autoliv ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 36.81 | 36.93 | 35.21 | 36.08 | 302,626 |
| 16/03/26 | 37.06 | 37.80 | 35.9203 | 36.83 | 342,420 |
| 13/03/26 | 39.96 | 40.04 | 36.10 | 36.27 | 449,801 |
| 12/03/26 | 39.825 | 40.42 | 38.67 | 39.45 | 283,333 |
| 11/03/26 | 41.00 | 41.89 | 40.165 | 40.84 | 231,590 |
| 10/03/26 | 42.53 | 43.67 | 40.705 | 41.14 | 642,130 |
| 09/03/26 | 37.58 | 42.50 | 36.89 | 41.85 | 907,219 |
| 06/03/26 | 37.85 | 41.425 | 37.74 | 38.34 | 1,125,147 |
| 05/03/26 | 38.195 | 39.6799 | 36.80 | 38.96 | 2,070,526 |
| 04/03/26 | 35.19 | 36.64 | 34.42 | 35.58 | 815,273 |
|
|
||||
|
|
||||
|
|