| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.84▼ | 57.79▼ | 58.04▼ | 59.22▼ | 59.76▼ |
| MA10 | 57.81▼ | 58.02▼ | 57.39▲ | 59.20▼ | 50.03▲ |
| MA20 | 57.91▼ | 57.18▲ | 57.25▲ | 58.85▼ | 44.62▲ |
| MA50 | 56.80▲ | 58.00▼ | 58.76▼ | 48.10▲ | 47.56▲ |
| MA100 | 57.94▼ | 58.88▼ | 59.19▼ | 44.15▲ | N/A |
| MA200 | 59.36▼ | 58.78▼ | 56.79▲ | 49.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.167▲ | 0.222▲ | -0.995▼ | 2.539▲ |
| RSI | 52.663▲ | 51.603▲ | 48.751▼ | 53.262▲ | 59.673▲ |
| STOCH | 41.063 | 49.552 | 76.912 | 43.641 | 90.867▲ |
| WILL %R | -92.620▼ | -35.502 | -30.351 | -68.277 | -19.861▲ |
| CCI | -47.716 | 29.649 | 50.380 | -54.305 | 74.548 |
|
Tuesday, May 19, 2026 08:38 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how automobile manufacturing stocks fared in Q1, starting with ...
|
|
Friday, April 17, 2026 02:06 AM
Automotive safety systems provider Autoliv (NYSE:ALV) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 6.8% year on year to $2.75 billion. Its non-GAAP profit of $2.05 ...
|
|
Thursday, April 16, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 57.42 | 59.015 | 56.71 | 57.76 | 187,652 |
| 19/05/26 | 55.75 | 57.505 | 54.4427 | 55.86 | 240,909 |
| 18/05/26 | 58.60 | 58.8499 | 56.81 | 58.52 | 264,891 |
| 15/05/26 | 61.65 | 61.68 | 58.94 | 59.885 | 292,435 |
| 14/05/26 | 57.34 | 64.8999 | 57.34 | 64.07 | 638,484 |
| 13/05/26 | 57.62 | 58.30 | 54.515 | 57.76 | 276,079 |
| 12/05/26 | 59.14 | 61.355 | 55.4501 | 58.39 | 794,701 |
| 11/05/26 | 61.12 | 62.605 | 60.265 | 61.13 | 229,763 |
| 08/05/26 | 58.95 | 63.00 | 57.40 | 61.63 | 357,528 |
| 07/05/26 | 59.71 | 60.824 | 55.16 | 57.03 | 348,445 |
|
|
||||
|
|
||||
|
|