Avalon Rare Metals Inc (AVL) Stock Price

46.11 ▼ -6.24 (-11.92%)
Open: 50.84 Vol: 2.2M Day's range: 44.93 - 50.94 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.09▼ 45.47▲ 45.79▲ 51.10▼ 46.56▼
MA10 45.88▲ 45.84▲ 48.13▼ 51.49▼ 46.20▼
MA20 45.60▲ 48.71▼ 50.42▼ 48.21▼ 50.47▼
MA50 46.06▼ 51.44▼ 52.36▼ 46.92▼ 49.37▼
MA100 48.63▼ 51.96▼ 49.22▼ 49.98▼ N/A    
MA200 51.09▼ 48.42▼ 47.46▼ 48.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.135▲ -0.151▼ -0.684▼ 0.178▲ -0.396▼
RSI 50.041▲ 29.326▼ 28.559▼ 45.016▼ 48.908▼
STOCH 90.711▲ 19.593▼ 5.282▼ 66.002     32.664    
WILL %R -29.719     -87.500▼ -89.609▼ -68.235     -82.868▼
CCI 53.894     -39.311     -71.542     -36.980     -13.625    
Latest Filters Detected On AVL
RSI $AVL RSI(14) Crossed Below 50 Set Alert
MA $AVL Price Crossed Below MA(200) Set Alert
MA $AVL Price Crossed Below MA(50) Set Alert
MA $AVL Price Crossed Below MA(26) Set Alert
MA $AVL Price Crossed Below MA(13) Set Alert
▼ GAP $AVL Open Gap Down %2 Set Alert
Avalon Rare Metals Inc News
Why Autoliv (ALV) stock is trading lower today
Friday, July 17, 2026 02:30 PM
What Happened? Shares of automotive safety systems provider Autoliv (NYSE:ALV) fell 3.2% in the afternoon session after the company reported second-quarter results that missed profit expectations and ...
Autoliv’s (NYSE:ALV) Q2 CY2026: Beats On Revenue
Friday, July 17, 2026 03:19 AM
Automotive safety systems provider Autoliv (NYSE:ALV) beat Wall Street's revenue expectations in Q2 CY2026, with sales up 3.3% year on year to $2.80 billion. Its non-GAAP profit of $2.43 per share was ...
What To Expect From Autoliv Inc (ALV) Q2 2026 Earnings
Thursday, July 16, 2026 06:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
AVL historical stock data
date open high low close volume
14/08/26 50.84 50.94 44.93 46.11 2,199,890
13/08/26 51.84 54.01 50.93 52.35 154,518
12/08/26 54.40 54.40 51.51 51.83 197,770
11/08/26 54.01 54.0423 51.20 51.82 152,857
10/08/26 54.85 56.13 53.02 53.41 225,077
07/08/26 55.00 55.6199 53.42 54.78 240,870
06/08/26 52.87 54.88 50.89 53.14 313,693
05/08/26 53.42 54.73 52.30 52.49 300,141
04/08/26 48.84 53.425 48.62 52.58 454,665
03/08/26 44.80 46.50 42.375 46.42 290,860
Quote Details
52wk Low:28.95
52wk High:80.21
Vol:2.2M
Avg Vol(3m):10.7M
1Y Chng:+4.80%
1M Chng:+6.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00