Avalon Rare Metals Inc (AVL) Stock Price

44.57 ▲ +0.39 (+0.88%)
Open: 45.91 Vol: 251.71K Day's range: 42.345 - 45.91 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.48▼ 44.14▲ 44.15▲ 45.76▼ 43.95▲
MA10 44.14▲ 44.03▲ 44.03▲ 45.10▼ 47.30▼
MA20 44.07▲ 44.30▲ 44.92▼ 44.80▼ 48.60▼
MA50 44.05▲ 45.61▼ 44.82▼ 50.55▼ 49.06▼
MA100 44.86▼ 44.87▼ 45.78▼ 48.32▼ N/A    
MA200 45.02▼ 45.30▼ 45.56▼ 49.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ 0.103▲ -0.068▼ 0.380▲ -1.125▼
RSI 55.252▲ 48.183▼ 46.396▼ 46.896▼ 47.996▼
STOCH 86.438▲ 70.998     58.571     61.168     9.812▼
WILL %R -24.762▲ -27.599     -37.846     -53.580     -86.610▼
CCI 68.594     75.427     33.344     -58.592     -70.181    
Latest Filters Detected On AVL
▲ GAP $AVL Open Gap Up %3 Set Alert
▲ GAP $AVL Open Gap Up %2 Set Alert
Avalon Rare Metals Inc News
AVL historical stock data
date open high low close volume
27/07/26 45.91 45.91 42.345 44.57 251,706
24/07/26 45.555 45.78 43.56 44.18 206,627
23/07/26 46.73 48.00 45.53 46.79 256,210
22/07/26 43.86 48.2506 43.86 47.80 256,409
21/07/26 46.17 46.28 43.9195 45.4536 242,293
20/07/26 43.50 44.715 43.30 43.55 216,896
17/07/26 40.95 43.298 39.06 41.89 267,499
16/07/26 45.51 45.57 42.1789 42.874 319,655
15/07/26 47.73 48.572 45.79 47.48 239,327
14/07/26 47.535 48.23 45.36 46.4119 256,989
Quote Details
52wk Low:28.95
52wk High:80.21
Vol:251.71K
Avg Vol(3m):11.3M
1Y Chng:-9.06%
1M Chng:-3.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00