| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.92▼ | 40.01▼ | 40.09▼ | 40.29▼ | 44.21▼ |
| MA10 | 40.00▼ | 40.13▼ | 40.16▼ | 39.43▲ | 44.21▼ |
| MA20 | 40.03▼ | 40.16▼ | 40.14▼ | 44.29▼ | 49.64▼ |
| MA50 | 40.15▼ | 40.18▼ | 39.31▲ | 44.83▼ | 48.28▼ |
| MA100 | 40.06▼ | 39.48▲ | 41.40▼ | 50.52▼ | N/A |
| MA200 | 39.55▲ | 43.51▼ | 45.03▼ | 47.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.045▼ | -0.062▼ | -0.262▼ | -1.140▼ |
| RSI | 41.708▼ | 45.189▼ | 47.196▼ | 40.725▼ | 45.027▼ |
| STOCH | 15.890▼ | 40.310 | 61.737 | 51.182 | 33.705 |
| WILL %R | -90.909▼ | -68.807 | -40.838 | -75.921▼ | -91.964▼ |
| CCI | -113.045▼ | -126.942▼ | -44.948 | -26.307 | -108.600▼ |
|
Friday, July 17, 2026 03:19 AM
Automotive safety systems provider Autoliv (NYSE:ALV) beat Wall Street's revenue expectations in Q2 CY2026, with sales up 3.3% year on year to $2.80 billion. Its non-GAAP profit of $2.43 per share was ...
|
|
Friday, April 17, 2026 06:05 AM
Automotive safety systems provider Autoliv (NYSE:ALV) reported in Q1 CY2026, with sales up 6.8% year on year to $2.75 billion. Its non-GAAP profit of $2.05 per share was 11.4% above analysts’ ...
|
|
Wednesday, January 07, 2026 02:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 39.885 | 40.56 | 39.47 | 39.81 | 1,256,848 |
| 01/09/26 | 39.065 | 40.655 | 38.64 | 40.30 | 429,131 |
| 31/08/26 | 40.40 | 40.96 | 39.5901 | 40.59 | 493,366 |
| 28/08/26 | 41.41 | 41.845 | 39.44 | 40.11 | 785,914 |
| 27/08/26 | 38.49 | 40.7876 | 38.49 | 40.62 | 725,076 |
| 26/08/26 | 37.99 | 38.22 | 36.28 | 37.41 | 597,073 |
| 25/08/26 | 38.49 | 38.94 | 37.40 | 37.66 | 479,904 |
| 24/08/26 | 38.76 | 38.95 | 38.20 | 38.20 | 361,835 |
| 21/08/26 | 40.68 | 41.6984 | 39.55 | 40.23 | 620,587 |
| 20/08/26 | 39.58 | 40.00 | 39.00 | 39.35 | 474,931 |
|
|
||||
|
|
||||
|
|