| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.31▲ | 40.25▲ | 40.23▲ | 38.85▲ | 45.54▼ |
| MA10 | 40.22▲ | 40.19▲ | 39.28▲ | 40.78▼ | 44.41▼ |
| MA20 | 39.66▲ | 38.64▲ | 38.33▲ | 46.12▼ | 50.48▼ |
| MA50 | 38.24▲ | 38.87▲ | 39.23▲ | 45.51▼ | 48.64▼ |
| MA100 | 38.93▲ | 40.51▲ | 44.98▼ | 50.61▼ | N/A |
| MA200 | 39.21▲ | 46.23▼ | 45.73▼ | 47.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.247▲ | 0.490▲ | -1.021▼ | -0.993▼ |
| RSI | 72.085▲ | 69.222▲ | 63.428▲ | 42.217▼ | 45.672▼ |
| STOCH | 83.279▲ | 94.013▲ | 97.194▲ | 11.906▼ | 33.343 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -77.531▼ | -89.847▼ |
| CCI | 163.141▲ | 75.951 | 86.554 | -53.096 | -118.094▼ |
|
Friday, July 17, 2026 03:19 AM
Automotive safety systems provider Autoliv (NYSE:ALV) beat Wall Street's revenue expectations in Q2 CY2026, with sales up 3.3% year on year to $2.80 billion. Its non-GAAP profit of $2.43 per share was ...
|
|
Friday, April 17, 2026 06:05 AM
Automotive safety systems provider Autoliv (NYSE:ALV) reported in Q1 CY2026, with sales up 6.8% year on year to $2.75 billion. Its non-GAAP profit of $2.05 per share was 11.4% above analysts’ ...
|
|
Wednesday, November 19, 2025 12:25 AM
As one of the world's top designers, developers and manufacturers of semiconductor and infrastructure software products, Broadcom Inc (NASDAQ: AVGO) has naturally enjoyed a strong performance in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 38.49 | 40.74 | 38.49 | 40.74 | 713,459 |
| 26/08/26 | 37.99 | 38.22 | 36.28 | 37.41 | 597,073 |
| 25/08/26 | 38.49 | 38.94 | 37.40 | 37.66 | 479,904 |
| 24/08/26 | 38.76 | 38.95 | 38.20 | 38.20 | 361,835 |
| 21/08/26 | 40.68 | 41.6984 | 39.55 | 40.23 | 620,587 |
| 20/08/26 | 39.58 | 40.00 | 39.00 | 39.35 | 474,931 |
| 19/08/26 | 41.15 | 41.5455 | 37.9801 | 39.07 | 1,678,966 |
| 18/08/26 | 43.93 | 44.30 | 42.315 | 43.03 | 859,812 |
| 17/08/26 | 46.8875 | 47.5499 | 45.72 | 45.98 | 1,089,233 |
| 14/08/26 | 50.84 | 50.94 | 44.93 | 46.11 | 2,199,890 |
|
|
||||
|
|
||||
|
|