| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.49▲ | 37.30▲ | 37.25▲ | 39.21▼ | 43.77▼ |
| MA10 | 37.48▲ | 37.27▲ | 37.33▲ | 39.00▼ | 43.99▼ |
| MA20 | 37.32▲ | 37.26▲ | 37.92▼ | 42.66▼ | 49.54▼ |
| MA50 | 37.44▲ | 38.46▼ | 39.14▼ | 44.53▼ | 48.23▼ |
| MA100 | 36.91▲ | 38.82▼ | 39.70▼ | 50.30▼ | N/A |
| MA200 | 38.21▼ | 41.42▼ | 44.47▼ | 47.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.134▲ | 0.049▲ | -0.285▼ | -1.279▼ |
| RSI | 58.014▲ | 50.991▲ | 46.076▼ | 36.538▼ | 43.650▼ |
| STOCH | 68.679 | 40.424 | 61.548 | 58.213 | 33.225 |
| WILL %R | -6.494▲ | -33.333 | -10.028▲ | -67.306 | -92.929▼ |
| CCI | 115.624▲ | 71.628 | 70.880 | -97.866 | -138.685▼ |
|
Friday, July 17, 2026 03:19 AM
Automotive safety systems provider Autoliv (NYSE:ALV) beat Wall Street's revenue expectations in Q2 CY2026, with sales up 3.3% year on year to $2.80 billion. Its non-GAAP profit of $2.43 per share was ...
|
|
Friday, April 17, 2026 06:05 AM
Automotive safety systems provider Autoliv (NYSE:ALV) reported in Q1 CY2026, with sales up 6.8% year on year to $2.75 billion. Its non-GAAP profit of $2.05 per share was 11.4% above analysts’ ...
|
|
Wednesday, January 14, 2026 11:49 AM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the automobile manufacturing stocks, including Autoliv (NYSE:ALV) and its peers. Much capital investment and technical know-how ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 38.07 | 38.07 | 36.81 | 37.63 | 1,636,331 |
| 03/09/26 | 36.45 | 38.07 | 34.39 | 37.62 | 5,151,490 |
| 02/09/26 | 40.24 | 40.61 | 39.275 | 39.90 | 2,057,410 |
| 01/09/26 | 39.065 | 40.655 | 38.64 | 40.30 | 429,131 |
| 31/08/26 | 40.40 | 40.96 | 39.5901 | 40.59 | 493,366 |
| 28/08/26 | 41.41 | 41.845 | 39.44 | 40.11 | 785,914 |
| 27/08/26 | 38.49 | 40.7876 | 38.49 | 40.62 | 725,076 |
| 26/08/26 | 37.99 | 38.22 | 36.28 | 37.41 | 597,073 |
| 25/08/26 | 38.49 | 38.94 | 37.40 | 37.66 | 479,904 |
| 24/08/26 | 38.76 | 38.95 | 38.20 | 38.20 | 361,835 |
|
|
||||
|
|
||||
|
|