| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.57▼ | 38.84▼ | 38.86▼ | 38.62▼ | 40.50▼ |
| MA10 | 38.73▼ | 38.95▼ | 38.79▼ | 39.16▼ | 43.83▼ |
| MA20 | 38.90▼ | 38.84▼ | 38.75▼ | 39.96▼ | 48.45▼ |
| MA50 | 38.82▼ | 39.03▼ | 38.64▼ | 44.23▼ | 47.92▼ |
| MA100 | 38.73▼ | 38.74▼ | 38.94▼ | 49.68▼ | N/A |
| MA200 | 38.62▼ | 39.11▼ | 43.77▼ | 46.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.042▼ | -0.029▼ | 0.048▲ | -1.313▼ |
| RSI | 35.229▼ | 41.807▼ | 45.233▼ | 40.645▼ | 44.315▼ |
| STOCH | 3.766▼ | 43.594 | 64.660 | 55.741 | 33.560 |
| WILL %R | -100.000▼ | -78.947▼ | -62.937 | -45.942 | -81.463▼ |
| CCI | -139.646▼ | -162.504▼ | -89.444 | -9.705 | -105.932▼ |
| ▲ GAP | $AVL Open Gap Up %2 | Set Alert |
|
Friday, July 17, 2026 03:19 AM
Automotive safety systems provider Autoliv (NYSE:ALV) beat Wall Street's revenue expectations in Q2 CY2026, with sales up 3.3% year on year to $2.80 billion. Its non-GAAP profit of $2.43 per share was ...
|
|
Wednesday, January 07, 2026 02:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, November 19, 2025 12:25 AM
As one of the world's top designers, developers and manufacturers of semiconductor and infrastructure software products, Broadcom Inc (NASDAQ: AVGO) has naturally enjoyed a strong performance in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 39.08 | 39.40 | 38.36 | 38.42 | 568,085 |
| 10/09/26 | 37.93 | 39.15 | 37.59 | 38.18 | 589,398 |
| 09/09/26 | 39.34 | 39.7564 | 37.89 | 38.95 | 1,027,805 |
| 08/09/26 | 38.865 | 40.78 | 38.70 | 39.93 | 1,891,564 |
| 04/09/26 | 38.07 | 38.07 | 36.81 | 37.63 | 1,636,331 |
| 03/09/26 | 36.45 | 38.07 | 34.39 | 37.62 | 5,151,490 |
| 02/09/26 | 40.24 | 40.61 | 39.275 | 39.90 | 2,057,410 |
| 01/09/26 | 39.065 | 40.655 | 38.64 | 40.30 | 429,131 |
| 31/08/26 | 40.40 | 40.96 | 39.5901 | 40.59 | 493,366 |
| 28/08/26 | 41.41 | 41.845 | 39.44 | 40.11 | 785,914 |
|
|
||||
|
|
||||
|
|