| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.59▼ | 42.62▼ | 42.33▼ | 44.74▼ | 45.01▼ |
| MA10 | 42.30▼ | 42.01▲ | 42.67▼ | 45.41▼ | 50.06▼ |
| MA20 | 42.06▲ | 42.81▼ | 44.39▼ | 45.05▼ | 47.89▼ |
| MA50 | 42.74▼ | 45.20▼ | 46.50▼ | 52.23▼ | 49.16▼ |
| MA100 | 44.98▼ | 46.18▼ | 44.62▼ | 47.80▼ | N/A |
| MA200 | 46.77▼ | 44.67▼ | 45.91▼ | 49.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.140▲ | 0.140▲ | -0.170▼ | 0.297▲ | -1.248▼ |
| RSI | 47.616▼ | 40.554▼ | 35.327▼ | 42.512▼ | 46.090▼ |
| STOCH | 65.816 | 75.457 | 55.195 | 52.039 | 11.019▼ |
| WILL %R | -59.184 | -32.160 | -66.020 | -76.158▼ | -93.123▼ |
| CCI | 9.391 | -10.990 | -69.499 | -89.125 | -104.896▼ |
|
Friday, July 17, 2026 03:19 AM
Automotive safety systems provider Autoliv (NYSE:ALV) in Q2 CY2026, with sales up 3.3% year on year to $2.80 billion. Its non-GAAP profit of $2.43 per share was 1.3% below analysts’ consensus ...
|
|
Thursday, July 16, 2026 01:34 PM
Upcoming results put safety demand in focus. Vehicle production remains a key operating signal. Margin discipline may shape the next narrative. Upcoming results may clarify safety demand, vehicle ...
|
|
Thursday, July 16, 2026 06:18 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 40.95 | 43.298 | 39.06 | 41.89 | 267,499 |
| 16/07/26 | 45.51 | 45.57 | 42.1789 | 42.874 | 319,655 |
| 15/07/26 | 47.73 | 48.572 | 45.79 | 47.48 | 239,327 |
| 14/07/26 | 47.535 | 48.23 | 45.36 | 46.4119 | 256,989 |
| 13/07/26 | 47.5542 | 48.0157 | 45.03 | 45.03 | 243,505 |
| 10/07/26 | 48.69 | 49.68 | 48.10 | 49.07 | 221,639 |
| 09/07/26 | 49.26 | 50.93 | 46.26 | 49.40 | 757,813 |
| 08/07/26 | 43.985 | 47.94 | 43.77 | 46.50 | 933,870 |
| 07/07/26 | 41.50 | 42.83 | 40.405 | 42.34 | 357,735 |
| 06/07/26 | 42.87 | 45.1731 | 42.68 | 43.137 | 536,085 |
|
|
||||
|
|
||||
|
|