Avalon Rare Metals Inc (AVL) Stock Price

37.28 ▼ -3.49 (-8.56%)
Open: 39.69 Vol: 1.94M Day's range: 36.70 - 40.16 Oct 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.98▲ 37.27▲ 37.90▼ 38.66▼ 37.10▲
MA10 37.04▲ 38.20▼ 38.98▼ 37.14▲ 40.44▼
MA20 37.44▼ 39.10▼ 39.86▼ 36.69▲ 43.93▼
MA50 38.80▼ 38.85▼ 37.84▼ 41.10▼ 46.43▼
MA100 39.36▼ 37.44▼ 37.30▼ 45.44▼ 40.34▼
MA200 37.92▼ 36.87▲ 37.59▼ 44.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ -0.356▼ -0.529▼ 0.640▲ -1.046▼
RSI 39.179▼ 38.372▼ 40.332▼ 47.689▼ 43.908▼
STOCH 28.000     4.723▼ 22.441     59.701     16.519▼
WILL %R -38.547     -86.650▼ -86.650▼ -58.743     -81.390▼
CCI 11.687     -91.364     -141.234▼ 41.728     -52.283    
Latest Filters Detected On AVL
RSI $AVL RSI(14) Crossed Below 50 Set Alert
MA $AVL Price Crossed Below MA(7) Set Alert
▼ GAP $AVL Open Gap Down %2 Set Alert
Avalon Rare Metals Inc News
Direxion Daily AVGO Bull 2X Shares (AVL)
Friday, September 25, 2026 12:59 PM
Informations sur les trackers ETF Direxion Daily AVGO Bull 2X Shares dont le cours, dernier prix: 36,13 de AVL en bourse.
Automobile manufacturing stocks Q2 highlights: Autoliv (NYSE:ALV)
Thursday, September 24, 2026 08:36 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the automobile manufacturing industry, including Autoliv (NYSE:ALV) and its peers.
Spotting Winners: Autoliv (NYSE:ALV) And Automobile Manufacturing Stocks In Q1
Thursday, May 21, 2026 06:56 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
AVL historical stock data
date open high low close volume
08/10/26 39.69 40.16 36.70 37.28 1,941,800
07/10/26 39.80 40.95 39.2633 40.77 1,055,548
06/10/26 38.855 41.765 38.25 40.75 2,639,165
05/10/26 37.149 38.22 36.66 38.03 1,643,875
02/10/26 35.51 36.8699 34.9308 36.45 1,672,087
01/10/26 35.98 36.38 34.13 34.23 1,401,304
30/09/26 36.96 37.08 35.66 35.75 782,869
29/09/26 36.72 37.905 36.34 36.58 1,218,236
28/09/26 36.13 36.71 34.9701 35.45 1,067,946
25/09/26 36.15 36.46 35.45 36.13 1,018,159
Quote Details
52wk Low:28.95
52wk High:80.21
Vol:1.94M
Avg Vol(3m):17.6M
1Y Chng:-36.70%
1M Chng:-8.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00