| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.98▼ | 49.00▼ | 48.86▲ | 46.85▲ | 52.92▼ |
| MA10 | 48.99▼ | 48.82▲ | 47.85▲ | 53.92▼ | 56.15▼ |
| MA20 | 48.88▲ | 47.68▲ | 46.88▲ | 56.85▼ | 46.71▲ |
| MA50 | 47.72▲ | 46.21▲ | 47.38▲ | 55.51▼ | 48.90▲ |
| MA100 | 46.77▲ | 48.22▲ | 56.37▼ | 46.41▲ | N/A |
| MA200 | 46.89▲ | 56.61▼ | 57.66▼ | 50.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | 0.095▲ | 0.558▲ | -2.089▼ | 0.085▲ |
| RSI | 58.581▲ | 67.249▲ | 58.137▲ | 43.386▼ | 49.983▼ |
| STOCH | 58.486 | 84.656▲ | 86.946▲ | 9.268▼ | 52.404 |
| WILL %R | -31.034 | -10.870▲ | -9.479▲ | -84.862▼ | -61.022 |
| CCI | -56.488 | 53.399 | 74.081 | -57.395 | -12.362 |
|
Saturday, June 13, 2026 01:05 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 49.22 | 49.33 | 47.835 | 48.93 | 486,964 |
| 12/06/26 | 46.50 | 46.80 | 44.905 | 46.00 | 426,456 |
| 11/06/26 | 43.84 | 47.60 | 43.53 | 46.82 | 614,134 |
| 10/06/26 | 46.15 | 47.14 | 43.58 | 43.75 | 691,997 |
| 09/06/26 | 51.26 | 52.78 | 43.35 | 48.75 | 909,393 |
| 08/06/26 | 51.41 | 51.41 | 48.7418 | 49.93 | 653,975 |
| 05/06/26 | 53.07 | 53.71 | 47.2501 | 47.35 | 1,705,071 |
| 04/06/26 | 52.71 | 58.63 | 51.33 | 56.23 | 4,360,199 |
| 03/06/26 | 80.00 | 80.21 | 73.24 | 75.34 | 1,682,861 |
| 02/06/26 | 77.85 | 78.22 | 72.92 | 76.08 | 1,454,321 |
|
|
||||
|
|
||||
|
|