| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.74▼ | 25.04▼ | 25.16▼ | 28.91▼ | 30.47▼ |
| MA10 | 25.02▼ | 25.73▼ | 27.58▼ | 30.67▼ | 33.82▼ |
| MA20 | 25.05▼ | 27.95▼ | 29.00▼ | 32.12▼ | 39.08▼ |
| MA50 | 27.38▼ | 29.82▼ | 31.15▼ | 35.40▼ | 44.17▼ |
| MA100 | 29.05▼ | 30.92▼ | 31.46▼ | 40.49▼ | 40.70▼ |
| MA200 | 30.88▼ | 32.59▼ | 34.24▼ | 43.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | -0.346▼ | -0.561▼ | -0.407▼ | -1.583▼ |
| RSI | 33.030▼ | 28.818▼ | 24.910▼ | 32.126▼ | 34.501▼ |
| STOCH | 4.150▼ | 23.384 | 15.443▼ | 27.402 | 8.448▼ |
| WILL %R | -100.000▼ | -88.854▼ | -90.177▼ | -93.640▼ | -97.770▼ |
| CCI | -116.139▼ | -75.292 | -111.940▼ | -229.066▼ | -155.292▼ |
| ▼ GAP | $AVL Open Gap Down %5 | Set Alert |
| ▼ GAP | $AVL Open Gap Down %3 | Set Alert |
| ▼ GAP | $AVL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AVL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AVL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AVL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AVL Price Breaks 10 Days Low | Set Alert |
|
Friday, October 23, 2026 07:00 AM
Automotive safety systems provider Autoliv (NYSE:ALV) missed Wall Street’s revenue expectations in Q3 2026, with revenue flat year on year at $2.69 billion. Its non-GAAP profit of $2.19 per share was ...
|
|
Thursday, September 24, 2026 08:36 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q2 earnings season comes to a close, it’s time ...
|
|
Friday, April 17, 2026 06:05 AM
Automotive safety systems provider Autoliv (NYSE:ALV) reported revenue ahead of Wall Street's expectations in Q1 CY2026, with sales up 6.8% year on year to $2.75 billion. Its non-GAAP profit of $2.05 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 27.20 | 27.52 | 23.84 | 24.56 | 1,005,274 |
| 04/11/26 | 30.04 | 31.372 | 29.074 | 29.79 | 512,100 |
| 03/11/26 | 30.43 | 31.64 | 30.02 | 31.03 | 496,600 |
| 02/11/26 | 30.34 | 31.3044 | 29.17 | 29.30 | 484,898 |
| 30/10/26 | 30.94 | 31.12 | 28.651 | 29.89 | 671,700 |
| 29/10/26 | 33.07 | 33.865 | 32.45 | 33.66 | 458,227 |
| 28/10/26 | 34.50 | 35.16 | 33.60 | 35.00 | 819,286 |
| 27/10/26 | 32.76 | 33.8499 | 32.21 | 33.25 | 983,748 |
| 26/10/26 | 29.87 | 31.2947 | 29.68 | 30.80 | 554,645 |
| 23/10/26 | 29.27 | 30.503 | 29.16 | 29.44 | 555,200 |
|
|
||||
|
|
||||
|
|