| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.52▼ | 43.52▼ | 43.53▼ | 42.52▲ | 44.65▼ |
| MA10 | 43.48▼ | 43.44▼ | 42.46▲ | 43.71▼ | 51.45▼ |
| MA20 | 43.46▼ | 42.31▲ | 42.13▲ | 45.73▼ | 47.31▼ |
| MA50 | 42.88▲ | 42.69▲ | 42.99▲ | 54.50▼ | 49.04▼ |
| MA100 | 42.40▲ | 43.29▼ | 45.45▼ | 47.25▼ | N/A |
| MA200 | 42.84▲ | 45.57▼ | 51.37▼ | 49.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 0.121▲ | 0.344▲ | -0.321▼ | -1.348▼ |
| RSI | 46.325▼ | 53.320▲ | 52.564▲ | 43.178▼ | 46.597▼ |
| STOCH | 64.263 | 48.730 | 71.525 | 18.984▼ | 12.510▼ |
| WILL %R | -90.000▼ | -38.000 | -33.569 | -73.539 | -78.611▼ |
| CCI | -181.229▼ | -14.459 | 51.932 | -46.144 | -92.643 |
|
Saturday, June 13, 2026 01:05 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 21, 2026 05:00 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let's take a look at how automobile manufacturing stocks fared in Q1, starting with ...
|
|
Thursday, May 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 42.87 | 45.1731 | 42.68 | 43.137 | 536,085 |
| 02/07/26 | 41.59 | 43.21 | 39.285 | 40.04 | 549,045 |
| 01/07/26 | 42.92 | 43.22 | 41.96 | 42.19 | 259,435 |
| 30/06/26 | 43.58 | 44.62 | 42.6976 | 44.21 | 450,669 |
| 29/06/26 | 43.10 | 43.81 | 40.40 | 43.00 | 410,104 |
| 26/06/26 | 42.7925 | 43.38 | 41.02 | 41.18 | 556,323 |
| 25/06/26 | 46.98 | 46.98 | 43.23 | 44.68 | 416,605 |
| 24/06/26 | 46.04 | 47.0199 | 44.24 | 45.42 | 787,549 |
| 23/06/26 | 44.2414 | 47.5742 | 44.1639 | 44.99 | 522,412 |
| 22/06/26 | 53.50 | 53.8421 | 48.11 | 48.29 | 688,459 |
|
|
||||
|
|
||||
|
|