| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.83▲ | 45.80▲ | 45.85▲ | 47.06▼ | 55.12▼ |
| MA10 | 45.79▲ | 45.76▲ | 46.10▼ | 55.98▼ | 55.95▼ |
| MA20 | 45.76▲ | 45.93▲ | 45.40▲ | 57.40▼ | 46.24▼ |
| MA50 | 46.05▼ | 45.70▲ | 48.65▼ | 55.21▼ | 48.70▼ |
| MA100 | 45.41▲ | 51.89▼ | 57.07▼ | 46.32▼ | N/A |
| MA200 | 46.96▼ | 57.14▼ | 57.99▼ | 50.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.043▲ | 0.435▲ | -2.453▼ | 0.534▲ |
| RSI | 54.533▲ | 51.713▲ | 45.622▼ | 39.834▼ | 47.767▼ |
| STOCH | 31.619 | 54.917 | 42.289 | 6.813▼ | 65.448 |
| WILL %R | -21.212▲ | -60.341 | -36.282 | -92.702▼ | -66.660 |
| CCI | 144.712▲ | 18.667 | 21.368 | -86.822 | -15.357 |
|
Thursday, May 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 21, 2026 05:00 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how automobile manufacturing stocks fared in Q1, starting with ...
|
|
Friday, April 17, 2026 06:51 AM
Automotive safety systems provider Autoliv (NYSE:ALV) reported in Q1 CY2026, with sales up 6.8% year on year to $2.75 billion. Its non-GAAP profit of $2.05 per share was 11.4% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 45.73 | 46.56 | 45.11 | 46.04 | 425,711 |
| 11/06/26 | 43.84 | 47.60 | 43.53 | 46.82 | 614,134 |
| 10/06/26 | 46.15 | 47.14 | 43.58 | 43.75 | 691,997 |
| 09/06/26 | 51.26 | 52.78 | 43.35 | 48.75 | 909,393 |
| 08/06/26 | 51.41 | 51.41 | 48.7418 | 49.93 | 653,975 |
| 05/06/26 | 53.07 | 53.71 | 47.2501 | 47.35 | 1,705,071 |
| 04/06/26 | 52.71 | 58.63 | 51.33 | 56.23 | 4,360,199 |
| 03/06/26 | 80.00 | 80.21 | 73.24 | 75.34 | 1,682,861 |
| 02/06/26 | 77.85 | 78.22 | 72.92 | 76.08 | 1,454,321 |
| 01/06/26 | 66.63 | 71.28 | 64.39 | 69.54 | 946,966 |
|
|
||||
|
|
||||
|
|