| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.81▲ | 42.98▼ | 43.09▼ | 47.84▼ | 46.77▼ |
| MA10 | 42.94▼ | 43.08▼ | 43.93▼ | 50.48▼ | 45.89▼ |
| MA20 | 42.96▼ | 44.21▼ | 45.08▼ | 48.20▼ | 50.92▼ |
| MA50 | 44.00▼ | 46.96▼ | 49.86▼ | 46.63▼ | 49.13▼ |
| MA100 | 45.11▼ | 50.28▼ | 49.35▼ | 50.17▼ | N/A |
| MA200 | 47.71▼ | 48.21▼ | 47.53▼ | 48.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.081▲ | -0.088▼ | -0.602▼ | -0.635▼ |
| RSI | 42.217▼ | 28.555▼ | 27.586▼ | 39.894▼ | 46.893▼ |
| STOCH | 7.995▼ | 48.367 | 14.668▼ | 39.025 | 32.467 |
| WILL %R | -62.602 | -84.112▼ | -88.413▼ | -95.684▼ | -90.571▼ |
| CCI | -55.139 | -57.916 | -72.539 | -120.157▼ | -66.073 |
|
Friday, July 17, 2026 02:30 PM
What Happened? Shares of automotive safety systems provider Autoliv (NYSE:ALV) fell 3.2% in the afternoon session after the company reported second-quarter results that missed profit expectations and ...
|
|
Thursday, May 21, 2026 06:56 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let's take a look at how automobile manufacturing stocks fared in Q1, starting with ...
|
|
Friday, April 17, 2026 06:05 AM
Automotive safety systems provider Autoliv (NYSE:ALV) reported in Q1 CY2026, with sales up 6.8% year on year to $2.75 billion. Its non-GAAP profit of $2.05 per share was 11.4% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 43.88 | 43.97 | 42.345 | 42.94 | 854,824 |
| 17/08/26 | 46.8875 | 47.5499 | 45.72 | 45.98 | 1,089,233 |
| 14/08/26 | 50.84 | 50.94 | 44.93 | 46.11 | 2,199,890 |
| 13/08/26 | 51.84 | 54.01 | 50.93 | 52.35 | 154,518 |
| 12/08/26 | 54.40 | 54.40 | 51.51 | 51.83 | 197,770 |
| 11/08/26 | 54.01 | 54.0423 | 51.20 | 51.82 | 152,857 |
| 10/08/26 | 54.85 | 56.13 | 53.02 | 53.41 | 225,077 |
| 07/08/26 | 55.00 | 55.6199 | 53.42 | 54.78 | 240,870 |
| 06/08/26 | 52.87 | 54.88 | 50.89 | 53.14 | 313,693 |
| 05/08/26 | 53.42 | 54.73 | 52.30 | 52.49 | 300,141 |
|
|
||||
|
|
||||
|
|