| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.97▼ | 34.19▼ | 34.42▼ | 35.39▼ | 36.68▼ |
| MA10 | 34.42▼ | 34.51▼ | 34.83▼ | 37.65▼ | 38.22▼ |
| MA20 | 34.86▼ | 34.98▼ | 35.00▼ | 37.39▼ | 45.68▼ |
| MA50 | 35.00▼ | 35.42▼ | 36.51▼ | 38.99▼ | 42.52▼ |
| MA100 | 35.38▼ | 37.22▼ | 37.65▼ | 47.60▼ | N/A |
| MA200 | 36.47▼ | 37.47▼ | 38.28▼ | 46.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.165▼ | -0.124▼ | -0.051▼ | -0.346▼ | -1.665▼ |
| RSI | 30.474▼ | 32.649▼ | 32.505▼ | 38.013▼ | 40.166▼ |
| STOCH | 9.449▼ | 9.816▼ | 16.123▼ | 15.515▼ | 34.728 |
| WILL %R | -97.994▼ | -98.807▼ | -95.395▼ | -97.323▼ | -87.014▼ |
| CCI | -167.645▼ | -161.079▼ | -166.301▼ | -102.005▼ | -125.081▼ |
| CDL | $AVL Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 28, 2026 12:47 AM
Overall, it's difficult to argue against the technical posture of AVGO stock. In the past 52 weeks, the equity gained over 35%, a beneficiary of the broadening utility of machine learning protocols.
|
|
Saturday, December 06, 2025 08:49 AM
The average one-year price target for Australian Vanadium (ASX:AVL) has been revised to $1.53 / share. This is an increase of 2,400.00% from the prior estimate of $0.06 dated November 14, 2025. The ...
|
|
Wednesday, November 19, 2025 12:25 AM
As one of the world's top designers, developers and manufacturers of semiconductor and infrastructure software products, Broadcom Inc (NASDAQ: AVGO) has naturally enjoyed a strong performance in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 35.595 | 35.81 | 33.455 | 33.49 | 296,223 |
| 19/03/26 | 34.08 | 36.39 | 33.21 | 35.7508 | 280,323 |
| 18/03/26 | 35.82 | 36.948 | 34.75 | 34.826 | 354,700 |
| 17/03/26 | 36.92 | 37.25 | 35.16 | 36.06 | 305,973 |
| 16/03/26 | 37.06 | 37.80 | 35.9203 | 36.83 | 342,420 |
| 13/03/26 | 39.96 | 40.04 | 36.10 | 36.27 | 449,801 |
| 12/03/26 | 39.825 | 40.42 | 38.67 | 39.45 | 283,333 |
| 11/03/26 | 41.00 | 41.89 | 40.165 | 40.84 | 231,590 |
| 10/03/26 | 42.53 | 43.67 | 40.705 | 41.14 | 642,130 |
| 09/03/26 | 37.58 | 42.50 | 36.89 | 41.85 | 907,219 |
|
|
||||
|
|
||||
|
|