| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.79▲ | 39.91▼ | 39.82▲ | 39.06▲ | 40.79▼ |
| MA10 | 39.86▲ | 39.90▼ | 39.17▲ | 39.17▲ | 43.97▼ |
| MA20 | 39.75▲ | 38.96▲ | 38.12▲ | 41.98▼ | 48.52▼ |
| MA50 | 39.55▲ | 38.44▲ | 39.24▲ | 44.50▼ | 47.95▼ |
| MA100 | 38.49▲ | 39.11▲ | 39.28▲ | 50.16▼ | N/A |
| MA200 | 38.19▲ | 40.56▼ | 44.33▼ | 47.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.070▲ | 0.333▲ | -0.102▼ | -1.220▼ |
| RSI | 53.324▲ | 59.997▲ | 57.540▲ | 43.449▼ | 45.491▼ |
| STOCH | 52.344 | 50.110 | 79.282 | 62.494 | 34.668 |
| WILL %R | -25.694 | -25.953 | -23.289▲ | -26.559 | -74.816 |
| CCI | 26.458 | 12.329 | 62.126 | 39.462 | -92.679 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 38.865 | 40.75 | 38.725 | 39.865 | 1,883,654 |
| 04/09/26 | 38.07 | 38.07 | 36.81 | 37.63 | 1,636,331 |
| 03/09/26 | 36.45 | 38.07 | 34.39 | 37.62 | 5,151,490 |
| 02/09/26 | 40.24 | 40.61 | 39.275 | 39.90 | 2,057,410 |
| 01/09/26 | 39.065 | 40.655 | 38.64 | 40.30 | 429,131 |
| 31/08/26 | 40.40 | 40.96 | 39.5901 | 40.59 | 493,366 |
| 28/08/26 | 41.41 | 41.845 | 39.44 | 40.11 | 785,914 |
| 27/08/26 | 38.49 | 40.7876 | 38.49 | 40.62 | 725,076 |
| 26/08/26 | 37.99 | 38.22 | 36.28 | 37.41 | 597,073 |
| 25/08/26 | 38.49 | 38.94 | 37.40 | 37.66 | 479,904 |
|
|
||||
|
|
||||
|
|