| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.77▲ | 39.45▲ | 39.56▲ | 39.19▲ | 38.77▲ |
| MA10 | 39.40▲ | 39.64▲ | 39.62▲ | 39.99▲ | 41.50▼ |
| MA20 | 39.49▲ | 39.67▲ | 39.54▲ | 38.97▲ | 50.04▼ |
| MA50 | 39.56▲ | 39.12▲ | 39.95▲ | 42.98▼ | 41.08▼ |
| MA100 | 39.09▲ | 40.26▼ | 38.92▲ | 51.26▼ | N/A |
| MA200 | 39.76▲ | 38.96▲ | 40.08▼ | 45.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | -0.039▼ | 0.033▲ | 0.507▲ | -2.287▼ |
| RSI | 56.748▲ | 55.401▲ | 54.455▲ | 48.477▼ | 44.998▼ |
| STOCH | 74.679 | 36.552 | 51.883 | 54.163 | 23.495 |
| WILL %R | -36.683 | -35.266 | -29.200 | -31.767 | -79.679▼ |
| CCI | 149.746▲ | 74.118 | 71.142 | 40.579 | -67.689 |
|
Thursday, February 19, 2026 03:54 PM
Public summaries often mention that a significant portion of Autoliv’s (NYSE:ALV) shares are held by large institutions, and may list examples of firms that adjusted their positions during a ...
|
|
Monday, February 02, 2026 06:54 AM
Autoliv Inc (NYSE:ALV) is one of the best Auto Parts stocks according to Hedge Funds. On January 14, Baird analyst Luke Junk reaffirmed his Neutral rating for Autoliv Inc (NYSE:ALV). The analyst, ...
|
|
Friday, January 30, 2026 03:25 AM
Automotive safety systems provider Autoliv (NYSE:ALV) announced in Q4 CY2025, with sales up 7.7% year on year to $2.82 billion. Its non-GAAP profit of $3.19 per share was 10.7% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 39.57 | 40.78 | 39.22 | 40.05 | 0 |
| 19/02/26 | 39.37 | 40.60 | 38.60 | 39.55 | 237,600 |
| 18/02/26 | 38.53 | 40.50 | 38.16 | 39.50 | 319,700 |
| 17/02/26 | 36.25 | 39.99 | 35.59 | 39.31 | 292,900 |
| 13/02/26 | 38.61 | 39.60 | 37.50 | 37.55 | 340,600 |
| 12/02/26 | 42.00 | 42.65 | 38.70 | 39.05 | 373,400 |
| 11/02/26 | 42.82 | 42.82 | 39.69 | 41.89 | 353,500 |
| 10/02/26 | 43.12 | 43.12 | 41.20 | 41.29 | 434,000 |
| 09/02/26 | 39.13 | 44.17 | 39.13 | 42.16 | 834,700 |
| 06/02/26 | 36.47 | 40.005 | 35.92 | 39.57 | 787,080 |
|
|
||||
|
|
||||
|
|