| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.50▲ | 32.24▲ | 32.10▲ | 32.23▲ | 34.71▼ |
| MA10 | 32.24▲ | 32.11▲ | 32.18▲ | 34.32▼ | 36.72▼ |
| MA20 | 32.18▲ | 32.20▲ | 32.08▲ | 35.65▼ | 41.46▼ |
| MA50 | 32.25▲ | 32.46▲ | 33.63▼ | 38.09▼ | 45.29▼ |
| MA100 | 32.32▲ | 34.64▼ | 35.83▼ | 43.21▼ | 40.59▼ |
| MA200 | 33.99▼ | 35.91▼ | 36.14▼ | 44.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.083▲ | 0.157▲ | -0.411▼ | -1.200▼ |
| RSI | 55.778▲ | 52.584▲ | 49.058▼ | 39.652▼ | 40.817▼ |
| STOCH | 93.413▲ | 57.565 | 46.083 | 12.132▼ | 13.713▼ |
| WILL %R | -6.190▲ | -33.446 | -28.947 | -84.668▼ | -93.377▼ |
| CCI | 59.884 | 54.206 | 98.301 | -90.364 | -114.237▼ |
| CDL | $AVL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 01:40 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the automobile manufacturing industry, including Autoliv (NYSE:ALV) and its peers.
|
|
Thursday, September 24, 2026 08:36 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q2 earnings season comes to a close, it’s time ...
|
|
Tuesday, May 19, 2026 08:39 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how automobile manufacturing stocks fared in Q1, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 32.35 | 32.58 | 31.53 | 32.515 | 386,586 |
| 20/10/26 | 31.785 | 33.176 | 31.25 | 31.95 | 582,200 |
| 19/10/26 | 32.75 | 33.00 | 31.815 | 31.92 | 662,067 |
| 16/10/26 | 32.92 | 32.9953 | 30.84 | 30.84 | 999,874 |
| 15/10/26 | 32.80 | 34.03 | 32.04 | 33.91 | 1,521,433 |
| 14/10/26 | 35.67 | 35.93 | 33.6419 | 34.40 | 979,264 |
| 13/10/26 | 34.98 | 37.03 | 34.79 | 36.67 | 857,048 |
| 12/10/26 | 37.02 | 37.38 | 36.03 | 36.10 | 590,763 |
| 09/10/26 | 38.30 | 38.5812 | 37.45 | 37.60 | 798,935 |
| 08/10/26 | 39.69 | 40.16 | 36.70 | 37.28 | 1,941,800 |
|
|
||||
|
|
||||
|
|