Avalon Rare Metals Inc (AVL) Stock Price

42.16 ▲ +2.59 (+6.55%)
Open: 39.13 Vol: 834.7K Day's range: 39.13 - 44.17 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.72▼ 42.82▼ 43.00▼ 37.48▲ 40.68▲
MA10 42.87▼ 42.89▼ 41.75▲ 38.61▲ 42.80▼
MA20 43.16▼ 41.38▲ 39.31▲ 40.01▲ 51.02▼
MA50 41.93▲ 37.67▲ 37.98▲ 47.66▼ 40.82▲
MA100 40.09▲ 38.02▲ 38.48▲ 52.55▼ N/A    
MA200 37.35▲ 38.98▲ 41.26▲ 45.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.206▼ -0.072▼ 0.426▲ 0.545▲ -2.357▼
RSI 41.847▼ 62.512▲ 63.380▲ 51.647▲ 46.392▼
STOCH 40.244     62.031     81.878▲ 54.537     21.320    
WILL %R -100.000▼ -37.562     -24.563▲ -15.498▲ -74.834    
CCI -189.411▼ 13.318     57.114     144.479▲ -53.044    
Latest Filters Detected On AVL
▲ PSAR&MOM $AVL PSAR Switch Up + Momentum Set Alert
RSI $AVL RSI(14) Crossed Above 50 Set Alert
MA $AVL Price Crossed Above MA(26) Set Alert
▲ BREAK $AVL Price Breaks 10 Days High Set Alert
Avalon Rare Metals Inc News
Autoliv (ALV) drives some near term optimism despite affordability concerns
Monday, February 02, 2026 06:54 AM
Autoliv Inc (NYSE:ALV) is one of the best Auto Parts stocks according to Hedge Funds. On January 14, Baird analyst Luke Junk reaffirmed his Neutral rating for Autoliv Inc (NYSE:ALV). The analyst, ...
Assessing Autoliv (NYSE:ALV) Valuation After A Strong 1 Year Total Return
Saturday, January 31, 2026 02:46 PM
Why Autoliv Is Back On Investors’ Radar Autoliv (NYSE:ALV) has attracted fresh attention after recent share price moves, with the stock roughly flat year to date following a 29.1% total return over ...
Autoliv Inc (NYSE:ALV) Automotive Safety Seeing Stronger Momentum For Nyse Composite
Friday, January 30, 2026 11:55 AM
Autoliv operates within the automotive components sector, supplying safety-critical systems that are integrated into passenger vehicles and light commercial models. The company’s operations sit at the ...
AVL historical stock data
date open high low close volume
09/02/26 39.13 44.17 39.13 42.16 834,700
06/02/26 36.47 40.005 35.92 39.57 787,080
05/02/26 35.31 38.1819 33.83 34.65 839,242
04/02/26 36.59 36.66 31.2004 34.05 1,089,016
03/02/26 40.67 41.3699 34.10 36.975 1,220,241
02/02/26 38.28 40.59 38.28 39.55 454,094
30/01/26 39.69 41.20 38.87 39.62 583,600
29/01/26 39.90 40.70 36.975 39.43 598,894
28/01/26 41.32 41.665 38.54 40.07 696,195
27/01/26 39.3499 40.4125 38.71 40.01 699,141
Quote Details
52wk Low:10.68
52wk High:74.75
Vol:834.7K
Avg Vol(3m):11.7M
1Y Chng:+55.51%
1M Chng:-7.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00