| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.35▲ | 39.48▼ | 39.69▼ | 36.72▲ | 38.18▲ |
| MA10 | 38.84▼ | 39.99▼ | 39.24▼ | 37.15▲ | 40.04▼ |
| MA20 | 39.63▼ | 39.23▼ | 38.14▲ | 38.53▼ | 48.34▼ |
| MA50 | 40.03▼ | 37.36▲ | 36.52▲ | 40.35▼ | 41.69▼ |
| MA100 | 39.21▼ | 36.80▲ | 37.72▲ | 49.57▼ | N/A |
| MA200 | 37.67▲ | 38.00▲ | 38.29▲ | 46.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.176▼ | -0.262▼ | 0.020▲ | 0.210▲ | -1.879▼ |
| RSI | 33.144▼ | 47.305▼ | 53.169▲ | 49.228▼ | 44.300▼ |
| STOCH | 15.469▼ | 40.455 | 62.712 | 43.374 | 31.518 |
| WILL %R | -78.585▼ | -84.088▼ | -64.574 | -35.425 | -83.261▼ |
| CCI | -58.683 | -147.960▼ | -54.105 | 63.326 | -71.988 |
|
Saturday, December 06, 2025 08:49 AM
The average one-year price target for Australian Vanadium (ASX:AVL) has been revised to $1.53 / share. This is an increase of 2,400.00% from the prior estimate of $0.06 dated November 14, 2025. The ...
|
|
Wednesday, November 19, 2025 12:25 AM
As one of the world's top designers, developers and manufacturers of semiconductor and infrastructure software products, Broadcom Inc (NASDAQ: AVGO) has naturally enjoyed a strong performance in the ...
|
|
Thursday, October 02, 2025 06:40 AM
Autoliv, Inc. (NYSE:ALV) is among the under-the-radar dividend stocks benefiting from AI. On September 25, 2025, Colin Langan, an analyst at Wells Fargo, maintained an ‘Equal Weight’ rating on Autoliv ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 37.755 | 41.37 | 37.755 | 38.49 | 1,111,243 |
| 05/03/26 | 38.195 | 39.6799 | 36.80 | 38.96 | 2,070,526 |
| 04/03/26 | 35.19 | 36.64 | 34.42 | 35.58 | 815,273 |
| 03/03/26 | 34.61 | 35.17 | 33.3001 | 34.75 | 580,438 |
| 02/03/26 | 33.7201 | 36.18 | 33.2401 | 35.81 | 462,705 |
| 27/02/26 | 34.11 | 36.14 | 33.86 | 36.10 | 374,767 |
| 26/02/26 | 37.60 | 37.78 | 33.46 | 36.55 | 1,158,266 |
| 25/02/26 | 38.65 | 39.90 | 38.405 | 39.12 | 431,514 |
| 24/02/26 | 36.90 | 38.16 | 34.94 | 37.49 | 453,464 |
| 23/02/26 | 39.11 | 40.58 | 37.541 | 38.65 | 382,100 |
|
|
||||
|
|
||||
|
|