| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.04▼ | 31.32▼ | 31.34▼ | 34.38▼ | 35.65▼ |
| MA10 | 31.21▼ | 31.83▼ | 32.21▼ | 36.63▼ | 38.08▼ |
| MA20 | 31.65▼ | 32.44▼ | 33.02▼ | 36.51▼ | 42.20▼ |
| MA50 | 32.52▼ | 34.33▼ | 35.67▼ | 39.37▼ | 45.78▼ |
| MA100 | 33.96▼ | 36.63▼ | 36.53▼ | 44.09▼ | 40.45▼ |
| MA200 | 36.03▼ | 36.39▼ | 36.71▼ | 44.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.085▼ | -0.126▼ | -0.378▼ | -1.251▼ |
| RSI | 26.308▼ | 27.031▼ | 26.836▼ | 34.034▼ | 38.913▼ |
| STOCH | 9.964▼ | 0.690▼ | 2.792▼ | 22.180 | 14.265▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -89.015 | -121.401▼ | -133.538▼ | -185.086▼ | -121.282▼ |
|
Friday, September 25, 2026 01:40 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the automobile manufacturing industry, including Autoliv (NYSE:ALV) and its peers.
|
|
Thursday, September 24, 2026 08:36 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q2 earnings season comes to a close, it’s time ...
|
|
Tuesday, May 19, 2026 08:39 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how automobile manufacturing stocks fared in Q1, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 32.92 | 32.9953 | 30.84 | 30.84 | 999,874 |
| 15/10/26 | 32.80 | 34.03 | 32.04 | 33.91 | 1,521,433 |
| 14/10/26 | 35.67 | 35.93 | 33.6419 | 34.40 | 979,264 |
| 13/10/26 | 34.98 | 37.03 | 34.79 | 36.67 | 857,048 |
| 12/10/26 | 37.02 | 37.38 | 36.03 | 36.10 | 590,763 |
| 09/10/26 | 38.30 | 38.5812 | 37.45 | 37.60 | 798,935 |
| 08/10/26 | 39.69 | 40.16 | 36.70 | 37.28 | 1,941,800 |
| 07/10/26 | 39.80 | 40.95 | 39.2633 | 40.77 | 1,055,548 |
| 06/10/26 | 38.855 | 41.765 | 38.25 | 40.75 | 2,639,165 |
| 05/10/26 | 37.149 | 38.22 | 36.66 | 38.03 | 1,643,875 |
|
|
||||
|
|
||||
|
|