| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.78▼ | 23.60▲ | 23.70▼ | 27.50▼ | 30.31▼ |
| MA10 | 23.74▼ | 23.91▼ | 23.92▼ | 30.01▼ | 33.74▼ |
| MA20 | 23.81▼ | 24.25▼ | 26.01▼ | 31.38▼ | 39.04▼ |
| MA50 | 24.31▼ | 27.42▼ | 29.51▼ | 35.04▼ | 44.16▼ |
| MA100 | 26.41▼ | 30.00▼ | 30.60▼ | 40.27▼ | 40.69▼ |
| MA200 | 29.49▼ | 31.51▼ | 33.71▼ | 43.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.136▲ | -0.044▼ | -0.665▼ | -1.633▼ |
| RSI | 42.981▼ | 37.404▼ | 29.547▼ | 31.478▼ | 33.990▼ |
| STOCH | 73.377 | 14.002▼ | 14.516▼ | 14.938▼ | 8.239▼ |
| WILL %R | -40.385 | -88.421▼ | -92.105▼ | -95.707▼ | -98.446▼ |
| CCI | 13.939 | -48.989 | -75.506 | -196.421▼ | -160.113▼ |
|
Friday, November 06, 2026 11:46 AM
The AVL dividend yield is 55.11. What was AVL's last dividend per share? The last dividend per share for AVL was 0.20, paid on Sep 29, 2026. What Is The Ex-Dividend Date For AVL? The next ex-dividend ...
|
|
Friday, October 23, 2026 03:50 AM
Automotive safety systems provider Autoliv (NYSE:ALV) in Q3 2026, with revenue flat year on year at $2.69 billion. Its non-GAAP profit of $2.19 per share was 1.9% below analysts’ consensus estimates.
|
|
Friday, April 17, 2026 06:05 AM
Automotive safety systems provider Autoliv (NYSE:ALV) reported revenue ahead of Wall Street's expectations in Q1 CY2026, with sales up 6.8% year on year to $2.75 billion. Its non-GAAP profit of $2.05 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 26.615 | 26.63 | 23.2695 | 23.78 | 930,386 |
| 05/11/26 | 27.12 | 27.58 | 23.31 | 23.58 | 1,239,000 |
| 04/11/26 | 30.04 | 31.372 | 29.074 | 29.79 | 512,100 |
| 03/11/26 | 30.43 | 31.64 | 30.02 | 31.03 | 496,600 |
| 02/11/26 | 30.34 | 31.3044 | 29.17 | 29.30 | 484,898 |
| 30/10/26 | 30.94 | 31.12 | 28.651 | 29.89 | 671,700 |
| 29/10/26 | 33.07 | 33.865 | 32.45 | 33.66 | 458,227 |
| 28/10/26 | 34.50 | 35.16 | 33.60 | 35.00 | 819,286 |
| 27/10/26 | 32.76 | 33.8499 | 32.21 | 33.25 | 983,748 |
| 26/10/26 | 29.87 | 31.2947 | 29.68 | 30.80 | 554,645 |
|
|
||||
|
|
||||
|
|