Avalon Rare Metals Inc (AVL) Stock Price

45.00 ▲ +1.83 (+4.24%)
Open: 42.72 Vol: 0 Day's range: 42.395 - 45.16 Dec 23, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.85▲ 44.93▲ 44.83▲ 42.10▲ 55.76▼
MA10 44.82▲ 44.66▲ 44.20▲ 47.27▼ 56.57▼
MA20 44.91▲ 44.00▲ 43.29▲ 58.34▼ 54.54▼
MA50 44.20▲ 42.37▲ 42.70▲ 58.48▼ 39.38▲
MA100 43.71▲ 44.34▲ 54.37▼ 54.99▼ N/A    
MA200 42.40▲ 56.08▼ 57.18▼ 41.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ 0.043▲ 0.400▲ -2.235▼ -2.288▼
RSI 60.770▲ 69.645▲ 62.866▲ 38.389▼ 46.931▼
STOCH 42.733     87.853▲ 94.229▲ 11.878▼ 38.448    
WILL %R -32.099     -5.787▲ -5.575▲ -81.395▼ -81.395▼
CCI 50.902     67.033     104.437▲ -54.744     -166.677▼
Latest Filters Detected On AVL
BBANDS $AVL Bollinger Bands Expanding Set Alert
▼ MA $AVL MA(20) Crossed Below MA(50) Set Alert
CDL $AVL Engulfing Candlestick Pattern Detected Set Alert
Avalon Rare Metals Inc News
Institutional investors control 76% of Autoliv, Inc. (NYSE:ALV) and were rewarded last week after stock increased 3.2%
Monday, December 15, 2025 03:27 AM
If you want to know who really controls Autoliv, Inc. (NYSE:ALV), then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are institutions ...
Australian Vanadium (ASX:AVL) Price Target Increased by 2,400.00% to 1.53
Saturday, December 06, 2025 08:49 AM
The average one-year price target for Australian Vanadium (ASX:AVL) has been revised to $1.53 / share. This is an increase of 2,400.00% from the prior estimate of $0.06 dated November 14, 2025. The ...
Broadcom's Sustained Rise Draws Intrigue For Direxion's AVL And AVS ETFs
Monday, September 22, 2025 01:19 AM
While the surge in capital inflows toward artificial intelligence and other advanced innovations has resulted in remarkable performances, the ebb and flow of the market dictates a cautious outlook.
AVL historical stock data
date open high low close volume
23/12/25 42.72 45.16 42.395 45.00 0
22/12/25 44.30 44.38 42.20 43.17 841,700
19/12/25 41.05 43.06 40.88 42.71 954,100
18/12/25 41.65 41.65 38.8201 40.21 1,026,999
17/12/25 44.58 44.58 38.20 39.43 1,686,100
16/12/25 41.71 44.75 41.60 43.20 1,092,900
15/12/25 48.8256 48.8319 42.30 42.92 1,829,989
12/12/25 54.485 54.61 46.8206 48.36 3,183,685
11/12/25 62.33 63.44 58.939 62.94 827,100
10/12/25 60.63 65.40 59.84 64.79 582,900
Quote Details
52wk Low:10.68
52wk High:74.75
Vol:0
Avg Vol(3m):9.7M
1Y Chng:+39.02%
1M Chng:-21.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00