| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.37▼ | 44.15▲ | 44.01▲ | 43.70▲ | 46.33▼ |
| MA10 | 44.38▼ | 43.89▲ | 43.75▲ | 45.77▼ | 53.49▼ |
| MA20 | 44.21▼ | 43.67▲ | 43.06▲ | 49.85▼ | 47.32▼ |
| MA50 | 43.87▲ | 43.50▲ | 45.03▼ | 55.37▼ | 49.11▼ |
| MA100 | 43.31▲ | 45.72▼ | 46.18▼ | 47.16▼ | N/A |
| MA200 | 43.98▲ | 46.43▼ | 52.93▼ | 50.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.103▲ | 0.311▲ | -0.560▼ | -0.932▼ |
| RSI | 52.356▲ | 56.390▲ | 52.028▲ | 42.751▼ | 47.080▼ |
| STOCH | 65.107 | 70.782 | 78.855 | 15.847▼ | 28.730 |
| WILL %R | -68.421 | -15.951▲ | -7.808▲ | -71.656 | -70.230 |
| CCI | -84.146 | 119.324▲ | 103.877▲ | -72.529 | -81.792 |
| ▼ MA | $AVL MA(20) Crossed Below MA(200) | Set Alert |
|
Saturday, June 13, 2026 01:05 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 21, 2026 05:00 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let's take a look at how automobile manufacturing stocks fared in Q1, starting with ...
|
|
Thursday, May 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 43.58 | 44.62 | 42.6976 | 44.21 | 450,669 |
| 29/06/26 | 43.10 | 43.81 | 40.40 | 43.00 | 410,104 |
| 26/06/26 | 42.7925 | 43.38 | 41.02 | 41.18 | 556,323 |
| 25/06/26 | 46.98 | 46.98 | 43.23 | 44.68 | 416,605 |
| 24/06/26 | 46.04 | 47.0199 | 44.24 | 45.42 | 787,549 |
| 23/06/26 | 44.2414 | 47.5742 | 44.1639 | 44.99 | 522,412 |
| 22/06/26 | 53.50 | 53.8421 | 48.11 | 48.29 | 688,459 |
| 18/06/26 | 52.45 | 53.22 | 51.53 | 52.89 | 858,493 |
| 17/06/26 | 47.345 | 50.25 | 46.12 | 48.51 | 946,959 |
| 16/06/26 | 47.95 | 48.2374 | 44.55 | 44.55 | 589,444 |
|
|
||||
|
|
||||
|
|