| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.77▲ | 52.28▲ | 52.27▲ | 48.22▲ | 53.76▼ |
| MA10 | 52.48▲ | 52.23▲ | 51.24▲ | 47.77▲ | 56.57▼ |
| MA20 | 52.24▲ | 51.19▲ | 49.12▲ | 55.57▼ | 46.92▲ |
| MA50 | 52.21▲ | 49.09▲ | 47.42▲ | 56.16▼ | 48.99▲ |
| MA100 | 50.44▲ | 47.43▲ | 54.05▼ | 46.74▲ | N/A |
| MA200 | 48.68▲ | 55.04▼ | 56.54▼ | 50.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.003▲ | 0.399▲ | -0.971▼ | 0.352▲ |
| RSI | 68.239▲ | 66.655▲ | 66.052▲ | 49.308▼ | 52.870▲ |
| STOCH | 87.760▲ | 49.628 | 86.414▲ | 31.474 | 54.294 |
| WILL %R | -4.545▲ | -1.079▲ | -0.906▲ | -73.521 | -52.868 |
| CCI | 154.063▲ | 111.827▲ | 92.393 | -10.480 | -1.561 |
| MA | $AVL Price Crossed Above MA(200) | Set Alert |
| MA | $AVL Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $AVL Open Gap Up %5 | Set Alert |
| ▲ GAP | $AVL Open Gap Up %3 | Set Alert |
| ▲ GAP | $AVL Open Gap Up %2 | Set Alert |
| CDL | $AVL Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $AVL Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 13, 2026 01:05 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 21, 2026 05:00 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how automobile manufacturing stocks fared in Q1, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 53.02 | 53.17 | 51.60 | 53.11 | 838,729 |
| 17/06/26 | 47.345 | 50.25 | 46.12 | 48.51 | 946,959 |
| 16/06/26 | 47.95 | 48.2374 | 44.55 | 44.55 | 589,444 |
| 15/06/26 | 49.19 | 49.31 | 47.665 | 48.95 | 492,967 |
| 12/06/26 | 46.50 | 46.80 | 44.905 | 46.00 | 426,456 |
| 11/06/26 | 43.84 | 47.60 | 43.53 | 46.82 | 614,134 |
| 10/06/26 | 46.15 | 47.14 | 43.58 | 43.75 | 691,997 |
| 09/06/26 | 51.26 | 52.78 | 43.35 | 48.75 | 909,393 |
| 08/06/26 | 51.41 | 51.41 | 48.7418 | 49.93 | 653,975 |
| 05/06/26 | 53.07 | 53.71 | 47.2501 | 47.35 | 1,705,071 |
|
|
||||
|
|
||||
|
|