Avalon Rare Metals Inc (AVL) Stock Price

41.18 ▼ -3.50 (-7.83%)
Open: 42.7925 Vol: 556.32K Day's range: 41.02 - 43.38 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.76▼ 42.26▼ 42.41▼ 44.91▼ 50.65▼
MA10 42.28▼ 42.42▼ 43.11▼ 46.55▼ 55.08▼
MA20 42.59▼ 43.47▼ 44.22▼ 52.25▼ 46.99▼
MA50 42.97▼ 44.62▼ 46.93▼ 55.82▼ 49.04▼
MA100 44.14▼ 46.95▼ 46.84▼ 47.00▼ N/A    
MA200 46.31▼ 47.72▼ 53.98▼ 50.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.127▼ -0.094▼ -0.190▼ -0.874▼ -0.568▼
RSI 32.257▼ 30.896▼ 31.185▼ 38.566▼ 44.888▼
STOCH 2.349▼ 40.767     22.317     31.856     39.921    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.752▼ -76.141▼
CCI -130.548▼ -102.931▼ -102.193▼ -153.075▼ -48.718    
Latest Filters Detected On AVL
▼ GAP $AVL Open Gap Down %3 Set Alert
▼ GAP $AVL Open Gap Down %2 Set Alert
▼ BREAK $AVL Price Breaks 30 Days Low Set Alert
▼ BREAK $AVL Price Breaks 20 Days Low Set Alert
▼ BREAK $AVL Price Breaks 10 Days Low Set Alert
Avalon Rare Metals Inc News
Spotting Winners: Autoliv (NYSE:ALV) And Automobile Manufacturing Stocks In Q1
Thursday, May 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Direxion Shares ETF Trust - Direxion Daily Avgo Bull 2x Shares
Tuesday, May 19, 2026 02:20 AM
Direxion Shares ETF Trust - Direxion Daily Avgo Bull 2x Shares total debt is unavailable. How much cash does Direxion Shares ETF Trust - Direxion Daily Avgo Bull 2x Shares have on hand? Direxion ...
Autoliv (NYSE:ALV) delivers strong Q1 CY2026 numbers, stock jumps 11.1%
Friday, April 17, 2026 06:51 AM
Automotive safety systems provider Autoliv (NYSE:ALV) reported in Q1 CY2026, with sales up 6.8% year on year to $2.75 billion. Its non-GAAP profit of $2.05 per share was 11.4% above analysts’ ...
AVL historical stock data
date open high low close volume
26/06/26 42.7925 43.38 41.02 41.18 556,323
25/06/26 46.98 46.98 43.23 44.68 416,605
24/06/26 46.04 47.0199 44.24 45.42 787,549
23/06/26 44.2414 47.5742 44.1639 44.99 522,412
22/06/26 53.50 53.8421 48.11 48.29 688,459
18/06/26 52.45 53.22 51.53 52.89 858,493
17/06/26 47.345 50.25 46.12 48.51 946,959
16/06/26 47.95 48.2374 44.55 44.55 589,444
15/06/26 49.19 49.31 47.665 48.95 492,967
12/06/26 46.50 46.80 44.905 46.00 426,456
Quote Details
52wk Low:28.95
52wk High:80.21
Vol:556.32K
Avg Vol(3m):11.6M
1Y Chng:+2.74%
1M Chng:-35.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00