| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.29▼ | 36.47▼ | 36.56▼ | 39.91▼ | 37.48▼ |
| MA10 | 36.50▼ | 36.75▼ | 37.85▼ | 38.30▼ | 39.21▼ |
| MA20 | 36.52▼ | 38.10▼ | 39.05▼ | 38.30▼ | 47.20▼ |
| MA50 | 37.73▼ | 39.85▼ | 39.72▼ | 39.82▼ | 42.09▼ |
| MA100 | 38.96▼ | 39.48▼ | 38.03▼ | 48.65▼ | N/A |
| MA200 | 40.43▼ | 38.19▼ | 38.48▼ | 46.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.114▼ | -0.428▼ | 0.289▲ | -1.706▼ |
| RSI | 38.575▼ | 30.335▼ | 27.763▼ | 42.836▼ | 42.409▼ |
| STOCH | 24.819 | 9.731▼ | 6.665▼ | 65.306 | 34.963 |
| WILL %R | -82.639▼ | -96.736▼ | -96.914▼ | -71.190 | -88.416▼ |
| CCI | -94.540 | -79.606 | -106.854▼ | -13.872 | -52.445 |
|
Saturday, December 06, 2025 08:49 AM
The average one-year price target for Australian Vanadium (ASX:AVL) has been revised to $1.53 / share. This is an increase of 2,400.00% from the prior estimate of $0.06 dated November 14, 2025. The ...
|
|
Wednesday, November 19, 2025 12:25 AM
As one of the world's top designers, developers and manufacturers of semiconductor and infrastructure software products, Broadcom Inc (NASDAQ: AVGO) has naturally enjoyed a strong performance in the ...
|
|
Thursday, October 02, 2025 06:40 AM
Autoliv, Inc. (NYSE:ALV) is among the under-the-radar dividend stocks benefiting from AI. On September 25, 2025, Colin Langan, an analyst at Wells Fargo, maintained an ‘Equal Weight’ rating on Autoliv ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 39.93 | 39.95 | 36.12 | 36.245 | 443,589 |
| 12/03/26 | 39.825 | 40.42 | 38.67 | 39.45 | 283,333 |
| 11/03/26 | 41.00 | 41.89 | 40.165 | 40.84 | 231,590 |
| 10/03/26 | 42.53 | 43.67 | 40.705 | 41.14 | 642,130 |
| 09/03/26 | 37.58 | 42.50 | 36.89 | 41.85 | 907,219 |
| 06/03/26 | 37.85 | 41.425 | 37.74 | 38.34 | 1,125,147 |
| 05/03/26 | 38.195 | 39.6799 | 36.80 | 38.96 | 2,070,526 |
| 04/03/26 | 35.19 | 36.64 | 34.42 | 35.58 | 815,273 |
| 03/03/26 | 34.61 | 35.17 | 33.3001 | 34.75 | 580,438 |
| 02/03/26 | 33.7201 | 36.18 | 33.2401 | 35.81 | 462,705 |
|
|
||||
|
|
||||
|
|