| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.71▲ | 12.70▲ | 12.69▲ | 12.66▲ | 12.55▲ |
| MA10 | 12.70▲ | 12.68▲ | 12.68▲ | 12.61▲ | 12.42▲ |
| MA20 | 12.68▲ | 12.65▲ | 12.65▲ | 12.53▲ | 12.13▲ |
| MA50 | 12.64▲ | 12.64▲ | 12.62▲ | 12.38▲ | 11.87▲ |
| MA100 | 12.64▲ | 12.57▲ | 12.54▲ | 12.04▲ | 11.76▲ |
| MA200 | 12.57▲ | 12.49▲ | 12.42▲ | 11.91▲ | 12.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.005▲ | 0.008▲ | 0.065▲ |
| RSI | 63.749▲ | 62.180▲ | 62.844▲ | 65.775▲ | 65.052▲ |
| STOCH | 96.429▲ | 81.565▲ | 81.933▲ | 76.815 | 87.614▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.286▲ | -4.202▲ |
| CCI | 67.115 | 103.468▲ | 112.799▲ | 100.215▲ | 135.885▲ |
| CDL | $AVK Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Wednesday, September 03, 2025 03:20 AM
Guggenheim Investments today announced that certain closed-end funds have declared their distributions. The table below summarizes the distribution schedule for each closed-end fund (collectively, the ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 12.68 | 12.72 | 12.61 | 12.70 | 147,700 |
| 17/09/25 | 12.66 | 12.70 | 12.60 | 12.66 | 125,200 |
| 16/09/25 | 12.65 | 12.65 | 12.59 | 12.63 | 99,341 |
| 15/09/25 | 12.58 | 12.63 | 12.57 | 12.62 | 127,300 |
| 12/09/25 | 12.67 | 12.75 | 12.64 | 12.71 | 188,500 |
| 11/09/25 | 12.59 | 12.67 | 12.58 | 12.65 | 212,900 |
| 10/09/25 | 12.57 | 12.60 | 12.55 | 12.60 | 228,900 |
| 09/09/25 | 12.55 | 12.55 | 12.52 | 12.55 | 103,900 |
| 08/09/25 | 12.54 | 12.54 | 12.46 | 12.50 | 133,300 |
| 05/09/25 | 12.48 | 12.48 | 12.42 | 12.48 | 194,300 |
|
|
||||
|
|
||||
|
|