| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.78▲ | 12.78▲ | 12.78▲ | 12.72▲ | 12.60▲ |
| MA10 | 12.78▲ | 12.77▲ | 12.77▲ | 12.66▲ | 12.56▲ |
| MA20 | 12.77▲ | 12.77▲ | 12.73▲ | 12.57▲ | 12.63▲ |
| MA50 | 12.76▲ | 12.69▲ | 12.66▲ | 12.60▲ | 12.13▲ |
| MA100 | 12.70▲ | 12.66▲ | 12.57▲ | 12.63▲ | 12.04▲ |
| MA200 | 12.66▲ | 12.60▲ | 12.51▲ | 12.16▲ | 12.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | 0.000▼ | 0.033▲ | -0.027▼ |
| RSI | 56.131▲ | 59.560▲ | 61.951▲ | 59.420▲ | 57.404▲ |
| STOCH | 77.778 | 91.138▲ | 47.826 | 71.782 | 59.269 |
| WILL %R | -33.333 | -7.143▲ | -43.478 | -13.115▲ | -29.091 |
| CCI | 82.353 | 81.435 | 63.716 | 115.118▲ | 48.306 |
| CDL | $AVK Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 09, 2025 05:01 PM
Advent Convertible and Income Fund (NYSE:AVK – Get Free Report)’s stock price passed below its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving ...
|
|
Tuesday, March 11, 2025 05:00 PM
Advent Convertible and Income Fund (NYSE:AVK – Get Free Report)’s share price crossed below its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving ...
|
|
Thursday, October 24, 2024 01:30 PM
NEW YORK, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Advent Convertible and Income Fund (NYSE: AVK) (the "Fund") today announced the final results of its transferable rights offering (the "Offer"). The Offer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 12.715 | 12.785 | 12.715 | 12.78 | 127,614 |
| 07/01/26 | 12.86 | 12.86 | 12.72 | 12.78 | 165,800 |
| 06/01/26 | 12.69 | 12.83 | 12.69 | 12.83 | 225,318 |
| 05/01/26 | 12.63 | 12.67 | 12.58 | 12.63 | 165,000 |
| 02/01/26 | 12.54 | 12.63 | 12.52 | 12.58 | 128,199 |
| 31/12/25 | 12.62 | 12.67 | 12.52 | 12.54 | 186,900 |
| 30/12/25 | 12.70 | 12.74 | 12.54 | 12.54 | 226,100 |
| 29/12/25 | 12.62 | 12.68 | 12.61 | 12.66 | 91,600 |
| 26/12/25 | 12.63 | 12.67 | 12.60 | 12.60 | 87,600 |
| 24/12/25 | 12.64 | 12.67 | 12.60 | 12.67 | 56,000 |
|
|
||||
|
|
||||
|
|