| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.63▲ | 12.62▲ | 12.60▲ | 12.66▼ | 12.73▼ |
| MA10 | 12.62▲ | 12.58▲ | 12.57▲ | 12.72▼ | 12.66▼ |
| MA20 | 12.58▲ | 12.58▲ | 12.60▲ | 12.75▼ | 12.66▼ |
| MA50 | 12.58▲ | 12.64▼ | 12.70▼ | 12.64▼ | 12.17▲ |
| MA100 | 12.65▼ | 12.71▼ | 12.72▼ | 12.68▼ | 12.08▲ |
| MA200 | 12.72▼ | 12.74▼ | 12.67▼ | 12.34▲ | 11.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.016▲ | 0.013▲ | -0.027▼ | -0.022▼ |
| RSI | 60.371▲ | 54.210▲ | 51.181▲ | 46.944▼ | 52.844▲ |
| STOCH | 79.938 | 97.377▲ | 55.713 | 37.100 | 72.565 |
| WILL %R | -7.407▲ | -6.897▲ | -20.588▲ | -53.333 | -39.048 |
| CCI | 75.531 | 100.463▲ | 87.210 | -114.746▼ | 11.422 |
|
Monday, September 29, 2025 09:24 AM
Advent Convertible and Income Fund offers exposure to convertibles and high-yield bonds, which have seen a strong recovery since our prior update. AVK maintains a high distribution yield of 11.13%, ...
|
|
Wednesday, April 09, 2025 05:01 PM
Advent Convertible and Income Fund (NYSE:AVK – Get Free Report)’s stock price passed below its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving ...
|
|
Tuesday, March 11, 2025 05:00 PM
Advent Convertible and Income Fund (NYSE:AVK – Get Free Report)’s share price crossed below its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 12.51 | 12.65 | 12.50 | 12.64 | 173,000 |
| 05/02/26 | 12.60 | 12.67 | 12.43 | 12.54 | 171,740 |
| 04/02/26 | 12.77 | 12.77 | 12.56 | 12.62 | 183,900 |
| 03/02/26 | 12.76 | 12.80 | 12.63 | 12.72 | 136,600 |
| 02/02/26 | 12.66 | 12.7643 | 12.63 | 12.76 | 124,655 |
| 30/01/26 | 12.77 | 12.80 | 12.63 | 12.68 | 145,400 |
| 29/01/26 | 12.88 | 12.88 | 12.71 | 12.80 | 178,500 |
| 28/01/26 | 12.83 | 12.874 | 12.8046 | 12.86 | 102,382 |
| 27/01/26 | 12.79 | 12.82 | 12.74 | 12.80 | 153,742 |
| 26/01/26 | 12.79 | 12.80 | 12.73 | 12.76 | 92,347 |
|
|
||||
|
|
||||
|
|