Advent Convertible and Income Fund (AVK) Stock Price

12.55 ▼ -0.07 (-0.55%)
Open: 12.55 Vol: 130.06K Day's range: 12.53 - 12.59 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.54▲ 12.54▲ 12.54▲ 12.61▼ 12.50▲
MA10 12.55▲ 12.56▼ 12.57▼ 12.61▼ 12.64▼
MA20 12.57▼ 12.58▼ 12.59▼ 12.47▲ 12.57▼
MA50 12.60▼ 12.62▼ 12.61▼ 12.69▼ 12.08▲
MA100 12.62▼ 12.59▼ 12.47▲ 12.58▼ 12.01▲
MA200 12.57▼ 12.51▲ 12.63▼ 12.08▲ 12.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.008▼ 0.022▲ -0.044▼
RSI 42.434▼ 42.616▼ 44.000▼ 47.995▼ 52.770▲
STOCH 28.704     12.596▼ 11.859▼ 61.952     39.065    
WILL %R -60.000     -84.615▼ -84.615▼ -28.571     -50.000    
CCI -21.212     -67.221     -60.968     -3.086     -34.872    
Latest Filters Detected On AVK
RSI $AVK RSI(14) Crossed Below 50 Set Alert
MA $AVK Price Crossed Below MA(13) Set Alert
CDL $AVK Doji Candlestick Pattern Detected Set Alert
Advent Convertible and Income Fund News
Advent Convertible and Income Fund (NYSE:AVK) Stock Price Passes Below 200-Day Moving Average – Should You Sell?
Wednesday, April 09, 2025 05:01 PM
Advent Convertible and Income Fund (NYSE:AVK – Get Free Report)’s stock price passed below its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving ...
Advent Convertible and Income Fund (NYSE:AVK) Share Price Crosses Below 200 Day Moving Average – Here’s Why
Tuesday, March 11, 2025 05:00 PM
Advent Convertible and Income Fund (NYSE:AVK – Get Free Report)’s share price crossed below its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving ...
Advent Convertible and Income Fund (NYSE: AVK) Announces Final Results of Rights Offering
Thursday, October 24, 2024 01:30 PM
NEW YORK, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Advent Convertible and Income Fund (NYSE: AVK) (the "Fund") today announced the final results of its transferable rights offering (the "Offer"). The Offer ...
AVK historical stock data
date open high low close volume
12/12/25 12.55 12.59 12.53 12.55 130,058
11/12/25 12.64 12.70 12.55 12.62 173,600
10/12/25 12.66 12.67 12.54 12.64 157,100
09/12/25 12.64 12.73 12.61 12.62 139,600
08/12/25 12.70 12.70 12.52 12.63 122,600
05/12/25 12.71 12.75 12.63 12.68 79,200
04/12/25 12.62 12.69 12.58 12.69 107,900
03/12/25 12.47 12.63 12.47 12.55 98,300
02/12/25 12.70 12.71 12.51 12.51 188,600
01/12/25 12.68 12.70 12.56 12.64 148,000
Quote Details
52wk Low:9.75
52wk High:13.10
Vol:130.06K
Avg Vol(3m):2.8M
1Y Chng:+6.72%
1M Chng:-3.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 516.66M