| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.65▲ | 12.68▼ | 12.68▼ | 12.82▼ | 12.77▼ |
| MA10 | 12.66▼ | 12.72▼ | 12.72▼ | 12.88▼ | 12.72▼ |
| MA20 | 12.72▼ | 12.78▼ | 12.78▼ | 12.83▼ | 12.51▲ |
| MA50 | 12.79▼ | 12.85▼ | 12.88▼ | 12.74▼ | 12.04▲ |
| MA100 | 12.86▼ | 12.88▼ | 12.82▼ | 12.48▲ | 11.94▲ |
| MA200 | 12.88▼ | 12.85▼ | 12.81▼ | 12.04▲ | 12.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.013▼ | -0.014▼ | -0.023▼ | 0.010▲ |
| RSI | 35.095▼ | 33.789▼ | 34.272▼ | 43.333▼ | 57.497▲ |
| STOCH | 18.356▼ | 16.532▼ | 16.231▼ | 46.925 | 64.026 |
| WILL %R | -86.111▼ | -89.796▼ | -89.796▼ | -69.091 | -42.000 |
| CCI | -50.434 | -114.876▼ | -116.233▼ | -90.152 | 61.581 |
|
Monday, November 03, 2025 02:02 PM
NEW YORK, Nov. 03, 2025 (GLOBE NEWSWIRE) -- Guggenheim Investments today announced that certain closed-end funds have declared their distributions. The table below summarizes the distribution schedule ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 12.77 | 12.81 | 12.62 | 12.68 | 187,900 |
| 06/11/25 | 12.86 | 12.90 | 12.72 | 12.76 | 99,400 |
| 05/11/25 | 12.88 | 12.88 | 12.79 | 12.84 | 109,300 |
| 04/11/25 | 12.94 | 12.94 | 12.80 | 12.84 | 101,200 |
| 03/11/25 | 13.05 | 13.05 | 12.94 | 12.98 | 124,800 |
| 31/10/25 | 12.95 | 13.03 | 12.87 | 12.99 | 143,500 |
| 30/10/25 | 12.88 | 12.96 | 12.83 | 12.90 | 135,600 |
| 29/10/25 | 13.00 | 13.06 | 12.93 | 12.95 | 210,000 |
| 28/10/25 | 12.92 | 12.97 | 12.90 | 12.97 | 213,800 |
| 27/10/25 | 12.84 | 12.90 | 12.80 | 12.88 | 150,100 |
|
|
||||
|
|
||||
|
|