Advent Convertible and Income Fund (AVK) Stock Price

12.70 ▲ +0.06 (+0.47%)
Open: 12.70 Vol: 158.85K Day's range: 12.63 - 12.76 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.72▲ 12.72▲ 12.70▲ 12.43▲ 12.60▲
MA10 12.72▲ 12.70▲ 12.67▲ 12.61▲ 12.15▲
MA20 12.72▲ 12.65▲ 12.53▲ 12.60▲ 12.34▲
MA50 12.67▲ 12.50▲ 12.61▲ 12.17▲ 12.42▲
MA100 12.51▲ 12.65▲ 12.61▲ 12.39▲ 12.13▲
MA200 12.64▲ 12.54▲ 12.29▲ 12.50▲ 11.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.003▲ 0.033▲ -0.041▼ 0.077▲
RSI 61.327▲ 66.608▲ 66.180▲ 55.963▲ 55.348▲
STOCH 40.741     86.417▲ 91.027▲ 26.835     87.232▲
WILL %R -22.222▲ -6.250▲ -3.333▲ -36.559     -15.005▲
CCI 4.912     77.778     92.129     12.492     54.959    
Latest Filters Detected On AVK
MA $AVK Price Crossed Above MA(13) Set Alert
CDL $AVK Doji Star Candlestick Pattern Detected Set Alert
CDL $AVK Doji Candlestick Pattern Detected Set Alert
Advent Convertible and Income Fund News
AVK historical stock data
date open high low close volume
22/05/26 12.70 12.76 12.63 12.70 158,853
21/05/26 12.40 12.68 12.31 12.64 165,457
20/05/26 12.29 12.38 12.2131 12.36 141,953
19/05/26 12.26 12.2996 12.11 12.18 239,875
18/05/26 12.48 12.49 12.26 12.28 243,301
15/05/26 12.65 12.685 12.48 12.48 74,881
14/05/26 12.90 12.99 12.835 12.90 174,130
13/05/26 12.80 12.87 12.77 12.87 146,894
12/05/26 12.915 12.915 12.69 12.80 125,436
11/05/26 12.93 13.04 12.89 12.94 186,708
Quote Details
52wk Low:10.774
52wk High:13.10
Vol:158.85K
Avg Vol(3m):3.1M
1Y Chng:+6.63%
1M Chng:+3.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 516.66M