| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.82▲ | 11.83▲ | 11.83▲ | 11.93▼ | 11.70▲ |
| MA10 | 11.83▲ | 11.91▼ | 11.93▼ | 11.81▲ | 11.40▲ |
| MA20 | 11.92▼ | 11.93▼ | 11.93▼ | 11.70▲ | 11.58▲ |
| MA50 | 11.92▼ | 11.86▼ | 11.80▲ | 11.31▲ | 11.85▲ |
| MA100 | 11.80▲ | 11.73▲ | 11.73▲ | 11.61▲ | 11.58▲ |
| MA200 | 11.71▲ | 11.61▲ | 11.44▲ | 11.74▲ | 12.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.027▼ | -0.029▼ | 0.017▲ | 0.071▲ |
| RSI | 40.706▼ | 41.396▼ | 44.134▼ | 59.952▲ | 54.153▲ |
| STOCH | 17.063▼ | 5.655▼ | 22.321 | 88.514▲ | 85.818▲ |
| WILL %R | -83.333▼ | -83.333▼ | -83.333▼ | -34.545 | -8.261▲ |
| CCI | -36.355 | -76.546 | -90.233 | 53.857 | 104.671▲ |
|
Thursday, April 24, 2025 05:00 PM
AVK's strategy emphasizes current income over capital appreciation, with a diverse portfolio including convertible securities, high-yield securities, and equities. The fund's aggressive leverage ...
|
|
Thursday, April 17, 2025 03:54 PM
Nancy E. Stuebe, a trustee of Advent Convertible & Income Fund (NYSE:AVK), recently acquired 500 shares of the company's common stock. The purchase, made on February 14, 2025, was executed at a ...
|
|
Wednesday, April 09, 2025 05:01 PM
Advent Convertible and Income Fund (NYSE:AVK – Get Free Report)’s stock price passed below its two hundred day moving average during trading on Wednesday . The stock has a two hundred day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 11.90 | 11.90 | 11.79 | 11.86 | 120,700 |
| 12/06/25 | 11.96 | 12.05 | 11.93 | 12.05 | 268,843 |
| 11/06/25 | 11.93 | 11.95 | 11.90 | 11.93 | 139,820 |
| 10/06/25 | 11.885 | 11.93 | 11.885 | 11.91 | 223,222 |
| 09/06/25 | 11.90 | 11.9206 | 11.8403 | 11.89 | 135,223 |
| 06/06/25 | 11.79 | 11.83 | 11.78 | 11.79 | 79,300 |
| 05/06/25 | 11.68 | 11.75 | 11.6645 | 11.74 | 71,684 |
| 04/06/25 | 11.66 | 11.76 | 11.65 | 11.65 | 152,200 |
| 03/06/25 | 11.60 | 11.7397 | 11.58 | 11.66 | 95,070 |
| 02/06/25 | 11.65 | 11.67 | 11.50 | 11.61 | 96,898 |
|
|
||||
|
|
||||
|
|