American Century ETF Trust - Avantis International Large Cap Value ETF (AVIV) Stock Price

72.86 ▲ +1.10 (+1.53%)
Open: 72.765 Vol: 0 Day's range: 72.765 - 73.73 Mar 23, 13:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.31▼ 73.05▼ 72.61▲ 73.47▼ 74.78▼
MA10 72.56▲ 72.46▲ 72.56▲ 74.18▼ 76.06▼
MA20 72.27▲ 72.95▼ 73.51▼ 76.19▼ 73.51▼
MA50 73.37▼ 73.90▼ 74.43▼ 76.31▼ 67.67▲
MA100 74.09▼ 74.72▼ 76.25▼ 73.09▼ 60.95▲
MA200 74.86▼ 76.81▼ 76.61▼ 68.98▲ 54.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.264▲ 0.167▲ 0.028▲ -0.494▼ -0.667▼
RSI 51.538▲ 45.965▼ 44.303▼ 36.852▼ 52.310▲
STOCH 93.589▲ 63.616     39.427     27.074     43.451    
WILL %R -37.826     -37.826     -57.313     -76.375▼ -81.269▼
CCI 47.387     39.800     -10.865     -109.391▼ -55.706    
Latest Filters Detected On AVIV
▼ MA $AVIV MA(20) Crossed Below MA(50) Set Alert
CDL $AVIV Harami Candlestick Pattern Detected Set Alert
CDL $AVIV Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis International Large Cap Value ETF News
Gauzy Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency
Friday, March 20, 2026 05:13 AM
No Impact to Ongoing Operations or Trading; Company Evaluating All Options to Address Requirement Within Compliance Period ...
Gauzy Strengthens Board and Regains Compliance with Nasdaq Listing Requirements
Thursday, March 19, 2026 06:17 AM
Appointment of Joseph Tenne Adds Public Company Leadership as Gauzy Advances Growth and Shareholder Value. TEL AVIV, Israel, March 19, 2026 (GLOBE NEWSWIRE) -- Gauzy Ltd. (Nasdaq: ...
The fascinating history of the Tel Aviv Stock Exchange
Sunday, March 15, 2026 06:00 PM
#wallstreet #investmentbanking #financenews #investmentbankingnews #shorts Follow Today On Wall Street for daily news - If you have any questions, connect with me on LinkedIn: Email me at: ...
AVIV historical stock data
date open high low close volume
23/03/26 72.765 73.73 72.765 72.86 35,680
20/03/26 73.37 73.37 71.40 71.76 61,281
19/03/26 72.70 74.05 72.55 73.65 60,292
18/03/26 74.81 74.81 73.94 74.01 120,000
17/03/26 75.36 75.50 74.9801 75.08 113,977
16/03/26 74.39 74.86 74.27 74.65 88,987
13/03/26 74.71 74.82 73.49 73.52 70,813
12/03/26 75.25 75.25 74.256 74.71 79,223
11/03/26 75.55 75.905 75.25 75.85 104,782
10/03/26 76.04 76.71 75.60 75.66 103,545
Quote Details
52wk Low:49.844
52wk High:80.80
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+44.94%
1M Chng:-7.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00