American Century ETF Trust - Avantis International Large Cap Value ETF (AVIV) Stock Price

79.35 ▲ +0.41 (+0.52%)
Open: 79.16 Vol: 82.92K Day's range: 78.78 - 79.47 Jul 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.31▲ 79.16▲ 79.16▲ 78.71▲ 78.45▲
MA10 79.14▲ 79.10▲ 79.11▲ 78.48▲ 78.59▲
MA20 79.15▲ 78.92▲ 78.85▲ 78.20▲ 77.31▲
MA50 78.82▲ 78.52▲ 78.58▲ 78.56▲ 73.17▲
MA100 78.40▲ 78.27▲ 78.10▲ 77.60▲ 64.89▲
MA200 78.16▲ 78.16▲ 78.44▲ 74.37▲ 57.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.017▲ 0.040▲ 0.156▲ -0.282▼
RSI 63.902▲ 63.598▲ 63.423▲ 56.424▲ 59.305▲
STOCH 80.268▲ 58.159     79.119     69.673     56.487    
WILL %R 0.000▲ -8.163▲ -3.320▲ -4.356▲ -23.570▲
CCI 106.902▲ 73.849     85.493     106.995▲ 77.578    
Latest Filters Detected On AVIV
▲ PSAR&MOM $AVIV PSAR Switch Up + Momentum Set Alert
▲ MACD $AVIV MACD(12,26,9) Crossed Above Zero Set Alert
MA $AVIV Price Crossed Above MA(50) Set Alert
MA $AVIV Price Crossed Above MA(7) Set Alert
American Century ETF Trust - Avantis International Large Cap Value ETF News
Mon: Late rally wipes out losses
Monday, July 13, 2026 09:28 AM
The Tel Aviv Stock Exchange was flat today as a late rally wiped out losses. The Tel Aviv 35 Index rose 0.07% to 4,058.08 points, the Tel Aviv 125 Index fell 0.07% to 4,004.34 points; and the BlueTech ...
The Tel Aviv Stock Exchange (TASE) Schedules Second Quarter 2026 Results Release and Conference Call for Tuesday, August 4, 2026
Monday, July 06, 2026 09:08 AM
The Tel Aviv Stock Exchange Ltd (TASE: TASE) is pleased to announce that its financial statements for the period ended June 30, 2026, will be published on Tuesday, August 4, 2026, after market close.
Tel aviv stock exchange
Sunday, July 05, 2026 04:59 PM
According to the Government Companies Authority's valuations, IAI could be listed at a valuation of 100 billion shekels, following a surge in 2025 sales to 7.8 billion dollars. Simad Holdings Simad ...
AVIV historical stock data
date open high low close volume
15/07/26 79.16 79.47 78.78 79.35 82,919
14/07/26 79.16 79.45 78.86 78.94 88,774
13/07/26 78.70 78.70 78.19 78.26 78,661
10/07/26 78.54 78.875 78.32 78.8001 55,348
09/07/26 77.92 78.3575 77.92 78.20 97,498
08/07/26 77.70 77.91 77.1264 77.90 101,075
07/07/26 79.04 79.095 78.285 78.52 81,023
06/07/26 78.92 79.2599 78.81 79.24 72,000
02/07/26 78.54 78.835 77.92 78.42 67,371
01/07/26 77.06 77.46 76.95 77.18 84,256
Quote Details
52wk Low:61.849
52wk High:80.80
Vol:82.92K
Avg Vol(3m):3.2M
1Y Chng:+27.49%
1M Chng:-0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00