| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.52▼ | 80.47▲ | 80.49▲ | 80.31▲ | 78.48▲ |
| MA10 | 80.54▼ | 80.49▲ | 80.49▲ | 79.80▲ | 75.76▲ |
| MA20 | 80.51▼ | 80.39▲ | 80.27▲ | 78.61▲ | 72.44▲ |
| MA50 | 80.11▲ | 79.73▲ | 79.60▲ | 75.16▲ | 66.23▲ |
| MA100 | 79.53▲ | 78.79▲ | 78.13▲ | 71.91▲ | 60.15▲ |
| MA200 | 77.99▲ | 76.77▲ | 75.64▲ | 67.86▲ | 53.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.044▼ | -0.038▼ | -0.014▼ | 0.657▲ |
| RSI | 55.179▲ | 60.576▲ | 64.767▲ | 73.948▲ | 85.254▲ |
| STOCH | 26.189 | 33.785 | 47.054 | 91.856▲ | 94.112▲ |
| WILL %R | -79.710▼ | -60.440 | -39.568 | -9.286▲ | -1.948▲ |
| CCI | -21.148 | 3.003 | 47.497 | 127.425▲ | 137.327▲ |
| ▼ MACD | $AVIV MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, February 27, 2026 01:52 PM
XTL Biopharmaceuticals Ltd. (Nasdaq:XTLB) (TASE:XTLB.TA) (the “Company” or “XTL”), announced today that it has received a letter (the “Letter”) from The Listing Qualifications Department (the “Staff”) ...
|
|
Thursday, February 26, 2026 04:52 AM
With a projected 10x return from XTEND’s listing, TAU Ventures positions itself for a third fund and continued AI-driven growth.
|
|
Tuesday, February 24, 2026 08:00 AM
Secured offerings on the TASE securitized by first-lien real estate in North America accounted for roughly 25 percent of issuances last year, down from 30 percent in 2024, which Nevo said signals that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 80.77 | 80.80 | 80.395 | 80.54 | 67,665 |
| 26/02/26 | 80.39 | 80.52 | 79.88 | 80.50 | 148,381 |
| 25/02/26 | 80.50 | 80.6799 | 80.11 | 80.53 | 67,354 |
| 24/02/26 | 79.65 | 80.188 | 79.52 | 80.04 | 54,400 |
| 23/02/26 | 80.07 | 80.31 | 79.636 | 79.95 | 60,100 |
| 20/02/26 | 79.24 | 79.90 | 79.16 | 79.90 | 95,300 |
| 19/02/26 | 78.80 | 79.24 | 78.72 | 79.24 | 65,300 |
| 18/02/26 | 79.29 | 79.585 | 79.035 | 79.25 | 54,598 |
| 17/02/26 | 78.51 | 79.15 | 78.00 | 79.06 | 65,400 |
| 13/02/26 | 78.60 | 79.085 | 78.2995 | 79.02 | 48,615 |
|
|
||||
|
|
||||
|
|