American Century ETF Trust - Avantis International Large Cap Value ETF (AVIV) Stock Price

69.79 ▲ +0.20 (+0.29%)
Open: 69.81 Vol: 40.88K Day's range: 69.5336 - 69.81 Dec 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.74▲ 69.64▲ 69.64▲ 69.44▲ 68.91▲
MA10 69.66▲ 69.67▲ 69.69▲ 68.50▲ 68.31▲
MA20 69.70▲ 69.54▲ 69.29▲ 68.57▲ 66.92▲
MA50 68.82▲ 68.36▲ 68.31▲ 68.06▲ 61.30▲
MA100 68.44▲ 68.69▲ 68.55▲ 66.45▲ 57.36▲
MA200 68.53▲ 68.40▲ 68.23▲ 62.65▲ 52.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.050▼ -0.012▼ 0.136▲ -0.060▼
RSI 64.746▲ 69.218▲ 68.504▲ 61.072▲ 67.179▲
STOCH 64.944     35.246     43.995     78.416     72.871    
WILL %R -18.033▲ -18.033▲ -14.865▲ -11.218▲ -7.358▲
CCI 56.870     72.365     73.272     75.870     163.519▲
Latest Filters Detected On AVIV
CDL $AVIV Hanging Man Candlestick Pattern Detected Set Alert
CDL $AVIV Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis International Large Cap Value ETF News
Tue: TA 35 Index soars to new record
Tuesday, December 02, 2025 09:30 AM
Tower Semiconductor Ltd. (Nasdaq: TSEM; TASE: TSEM) rose 6.84% for the biggest rise on the Tel Aviv 35 Index today and Camtek (Nasdaq: CAMT; TASE: CAMT) rose 5.92%. Nice (Nasdaq: NICE; TASE: NICE) ...
Gauzy Ltd. Raises $12 Million Investment to Advance Capital Objectives and Provides Update on Board Composition
Tuesday, December 02, 2025 06:40 AM
The Board and management of Gauzy extend their appreciation to Mr. Weinstein and Mr. Klein for their invaluable service and contributions to the Company.
PainReform Commences Development for OcuRing™-K Phase II Trial, LayerBio’s Drop-Less Sustained-Release Ocular Therapy
Tuesday, December 02, 2025 06:27 AM
Development plan positions OcuRing™-K for advancement in the fast-growing, multi-billion-dollar global cataract surgery marketTEL AVIV, Israel, Dec. 02, 2025 (GLOBE NEWSWIRE) -- PainReform Ltd.
AVIV historical stock data
date open high low close volume
02/12/25 69.81 69.81 69.5336 69.79 40,881
01/12/25 69.75 69.86 69.565 69.59 29,258
28/11/25 69.59 69.82 69.48 69.77 19,085
26/11/25 68.99 69.545 68.99 69.47 36,038
25/11/25 68.37 68.716 68.16 68.586 39,400
24/11/25 67.56 67.855 67.45 67.79 51,356
21/11/25 67.29 67.7614 67.02 67.66 45,674
20/11/25 68.31 68.31 66.735 66.735 51,638
19/11/25 67.88 68.08 67.49 67.72 63,900
18/11/25 67.73 68.07 67.47 67.84 51,100
Quote Details
52wk Low:49.844
52wk High:70.176
Vol:40.88K
Avg Vol(3m):681.7K
1Y Chng:+32.91%
1M Chng:+3.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00