| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.36▲ | 58.37▲ | 58.33▲ | 58.42▼ | 55.84▲ |
| MA10 | 58.37▲ | 58.34▲ | 58.40▼ | 57.71▲ | 56.55▲ |
| MA20 | 58.33▲ | 58.32▲ | 58.05▲ | 55.70▲ | 54.96▲ |
| MA50 | 58.11▲ | 57.33▲ | 56.45▲ | 56.51▲ | 54.41▲ |
| MA100 | 57.11▲ | 56.40▲ | 56.41▲ | 54.97▲ | 52.37▲ |
| MA200 | 56.60▲ | 56.25▲ | 55.54▲ | 54.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.078▼ | -0.087▼ | 0.366▲ | 0.230▲ |
| RSI | 55.992▲ | 60.655▲ | 63.248▲ | 60.330▲ | 59.836▲ |
| STOCH | 62.245 | 67.386 | 35.839 | 94.547▲ | 64.704 |
| WILL %R | -17.021▲ | -54.615 | -48.026 | -10.019▲ | -6.057▲ |
| CCI | 50.395 | 37.019 | 29.559 | 74.373 | 114.737▲ |
| CDL | $AVIV Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 12:50 PM
The first half of 2025 witnessed U.S. gross domestic product (GDP) contracted by 0.3%, a violent turnabout of the 2.4% expansion recorded for the last quarter of 2024. It is the initial economic ...
|
|
Wednesday, April 30, 2025 01:30 PM
Ellomay Capital Ltd. (NYSE American; TASE: ELLO) (“Ellomay” or the “Company”), a renewable energy and power generator and developer of renewable energy and power projects in Europe, USA and Israel, ...
|
|
Wednesday, April 30, 2025 06:12 AM
Xylo Technologies Ltd. (Nasdaq: XYLO) (“Xylo” or the “Company”), a technology-based company engaged in advanced innovative technologies, announced today that Charging Robotics, Inc. (OTC: CHEV) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 58.56 | 58.56 | 58.15 | 58.22 | 23,996 |
| 30/04/25 | 58.44 | 58.525 | 57.92 | 58.41 | 43,964 |
| 29/04/25 | 58.76 | 58.76 | 58.69 | 58.69 | 41,199 |
| 28/04/25 | 58.25 | 58.6461 | 58.1801 | 58.63 | 13,685 |
| 25/04/25 | 57.85 | 58.17 | 57.7959 | 58.16 | 19,238 |
| 24/04/25 | 57.44 | 57.96 | 57.37 | 57.96 | 23,500 |
| 23/04/25 | 57.74 | 57.74 | 57.14 | 57.27 | 48,980 |
| 22/04/25 | 56.97 | 57.477 | 56.97 | 57.2371 | 51,805 |
| 21/04/25 | 56.92 | 56.92 | 55.76 | 56.18 | 29,400 |
| 17/04/25 | 56.10 | 56.72 | 56.08 | 56.37 | 87,844 |
|
|
||||
|
|
||||
|
|