American Century ETF Trust - Avantis International Large Cap Value ETF (AVIV) Stock Price

70.31 ▲ +0.17 (+0.24%)
Open: 70.42 Vol: 0 Day's range: 70.235 - 70.42 Dec 04, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.30▲ 70.29▲ 70.29▲ 69.92▲ 69.02▲
MA10 70.28▲ 70.17▲ 70.17▲ 68.98▲ 68.36▲
MA20 70.15▲ 69.94▲ 69.94▲ 68.85▲ 66.94▲
MA50 69.74▲ 68.99▲ 68.79▲ 68.18▲ 61.31▲
MA100 68.68▲ 68.86▲ 68.80▲ 66.61▲ 57.36▲
MA200 68.69▲ 68.54▲ 68.34▲ 62.79▲ 52.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.019▼ -0.020▼ 0.185▲ -0.027▼
RSI 65.704▲ 69.481▲ 70.237▲ 64.304▲ 68.437▲
STOCH 58.989     85.607▲ 85.669▲ 96.644▲ 74.096    
WILL %R -22.449▲ -15.603▲ -13.095▲ -2.985▲ -2.004▲
CCI 59.006     84.798     81.989     111.445▲ 185.753▲
Latest Filters Detected On AVIV
▲ BREAK $AVIV Price Breaks 60 Days High Set Alert
▲ BREAK $AVIV Price Breaks 30 Days High Set Alert
▲ BREAK $AVIV Price Breaks 20 Days High Set Alert
▲ BREAK $AVIV Price Breaks 10 Days High Set Alert
American Century ETF Trust - Avantis International Large Cap Value ETF News
Tel Aviv
Thursday, December 04, 2025 01:18 PM
Tel Aviv is facing a glut of new office space being built by developers with low-cost financing that are hoping to cash in on Israel’s booming technology sector.
Thu: TA 35 ends week with new record
Thursday, December 04, 2025 09:03 AM
Camtek (Nasdaq: CAMT; TASE: CAMT) rose 3.08% for the biggest rise on the Tel Aviv 35 Index today. Tower Semiconductor Ltd. (Nasdaq: TSEM; TASE: TSEM) rose 2.45%, Elbit Systems Ltd. (Nasdaq: ESLT; TASE ...
Thu: TA 35 ends week with new record
Thursday, December 04, 2025 09:03 AM
Camtek (Nasdaq: CAMT; TASE: CAMT) rose 3.08% for the biggest rise on the Tel Aviv 35 Index today. Tower Semiconductor Ltd. (Nasdaq: TSEM; TASE: TSEM) rose 2.45%, Elbit Systems Ltd. (Nasdaq: ESLT; TASE ...
AVIV historical stock data
date open high low close volume
04/12/25 70.42 70.42 70.235 70.31 41,571
03/12/25 69.99 70.20 69.89 70.14 42,900
02/12/25 69.81 69.81 69.5336 69.79 40,881
01/12/25 69.75 69.86 69.565 69.59 29,258
28/11/25 69.59 69.82 69.48 69.77 19,085
26/11/25 68.99 69.545 68.99 69.47 36,038
25/11/25 68.37 68.716 68.16 68.586 39,400
24/11/25 67.56 67.855 67.45 67.79 51,356
21/11/25 67.29 67.7614 67.02 67.66 45,674
20/11/25 68.31 68.31 66.735 66.735 51,638
Quote Details
52wk Low:49.844
52wk High:70.42
Vol:0
Avg Vol(3m):709.9K
1Y Chng:+37.22%
1M Chng:+3.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00