| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.27▲ | 75.27▲ | 75.34▲ | 75.93▼ | 73.79▲ |
| MA10 | 75.33▲ | 75.60▼ | 75.73▼ | 74.97▲ | 72.28▲ |
| MA20 | 75.66▼ | 75.76▼ | 75.89▼ | 73.95▲ | 70.02▲ |
| MA50 | 75.92▼ | 75.44▼ | 74.94▲ | 71.65▲ | 64.43▲ |
| MA100 | 75.34▼ | 74.43▲ | 73.78▲ | 69.70▲ | 59.11▲ |
| MA200 | 74.28▲ | 72.88▲ | 72.23▲ | 65.89▲ | 53.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.108▼ | -0.156▼ | 0.141▲ | 0.290▲ |
| RSI | 43.778▼ | 45.767▼ | 47.683▼ | 63.006▲ | 78.041▲ |
| STOCH | 30.007 | 12.214▼ | 10.974▼ | 84.523▲ | 94.531▲ |
| WILL %R | -66.667 | -84.746▼ | -84.746▼ | -41.677 | -16.755▲ |
| CCI | -38.274 | -65.052 | -90.027 | 63.465 | 165.491▲ |
|
Thursday, January 29, 2026 05:45 AM
ICL (NYSE: ICL) (TASE: ICL), a leading global specialty minerals company, today announced it plans to release fourth quarter 2025 results prior to the opening of the TASE market on Wednesday, February ...
|
|
Friday, January 23, 2026 01:29 PM
XTL Biopharmaceuticals Ltd. (Nasdaq:XTLB) (TASE:XTLB.TA) (the “Company” or “XTL”), announced today that it has received a notification letter from The Listing Qualifications Department of The Nasdaq ...
|
|
Friday, January 23, 2026 07:32 AM
Pulsenmore (PLSM)announced that its shares will begin trading on Nasdaq at the U.S. market open on January 21. The company’s shares will trade under the ticker symbol “PLSM” on the Nasdaq Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 76.08 | 76.08 | 74.97 | 75.38 | 110,758 |
| 29/01/26 | 77.12 | 77.12 | 75.68 | 76.59 | 44,167 |
| 28/01/26 | 76.22 | 76.22 | 75.53 | 75.91 | 101,047 |
| 27/01/26 | 75.93 | 76.60 | 75.93 | 76.48 | 109,043 |
| 26/01/26 | 75.39 | 75.65 | 75.225 | 75.29 | 80,731 |
| 23/01/26 | 74.28 | 74.899 | 74.15 | 74.84 | 43,430 |
| 22/01/26 | 74.37 | 74.475 | 74.095 | 74.34 | 70,540 |
| 21/01/26 | 73.55 | 74.1413 | 73.29 | 74.00 | 90,834 |
| 20/01/26 | 73.28 | 73.54 | 72.945 | 73.14 | 58,286 |
| 16/01/26 | 73.74 | 73.82 | 73.44 | 73.77 | 70,133 |
|
|
||||
|
|
||||
|
|