American Century ETF Trust - Avantis International Large Cap Value ETF (AVIV) Stock Price

69.77 ▲ +0.30 (+0.43%)
Open: 69.59 Vol: 19.09K Day's range: 69.48 - 69.82 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.79▼ 69.74▲ 69.69▲ 68.66▲ 68.54▲
MA10 69.71▲ 69.53▲ 69.29▲ 68.33▲ 68.04▲
MA20 69.30▲ 68.73▲ 68.48▲ 68.39▲ 66.53▲
MA50 68.21▲ 68.05▲ 68.22▲ 67.95▲ 60.93▲
MA100 68.39▲ 68.52▲ 68.45▲ 66.31▲ 57.17▲
MA200 68.47▲ 68.31▲ 68.17▲ 62.51▲ 52.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.114▲ 0.195▲ 0.072▲ -0.082▼
RSI 79.013▲ 76.832▲ 74.643▲ 61.478▲ 67.129▲
STOCH 92.018▲ 97.297▲ 98.058▲ 51.377     72.897    
WILL %R -7.609▲ -1.724▲ -1.570▲ -11.799▲ -7.739▲
CCI 78.049     69.627     81.939     87.027     127.353▲
Latest Filters Detected On AVIV
▲ PSAR&MOM $AVIV PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $AVIV MACD cross and RSI above 55 Set Alert
▲ MACD $AVIV MACD(12,26,9) Crossed Above Signal Line Set Alert
American Century ETF Trust - Avantis International Large Cap Value ETF News
Thu: Doral surges, Shufersal, El Al dip
Thursday, November 27, 2025 09:30 AM
Bank Leumi led trading today, and rose 0.98%. Bank Hapoalim rose 0.62%; Discount Bank rose 0.27%; Phoenix Financial rose 0.15%; and Shufersal fell 7.14% after releasing disappointing quarterly ...
Galmed Pharmaceuticals Reports Third Quarter 2025 Financial Results and Provides Business Update
Wednesday, November 26, 2025 12:47 PM
Galmed Pharmaceuticals Ltd. (Nasdaq: GLMD) ("Galmed" or the "Company"), a clinical-stage biopharmaceutical company focused on liver, cardiometabolic, and gastrointestinal oncology indications, reports ...
Wed: Tower, Teva stand out as indices resume rise
Wednesday, November 26, 2025 08:31 AM
Notable advancers today were Tower Semiconductor, up 7.38% against a background of renewed optimism about AI with Alphabet making progress on its Gemini 3 model; IBI Investment House, up 6.00%; Meshek ...
AVIV historical stock data
date open high low close volume
28/11/25 69.59 69.82 69.48 69.77 19,085
26/11/25 68.99 69.545 68.99 69.47 36,038
25/11/25 68.37 68.716 68.16 68.586 39,400
24/11/25 67.56 67.855 67.45 67.79 51,356
21/11/25 67.29 67.7614 67.02 67.66 45,674
20/11/25 68.31 68.31 66.735 66.735 51,638
19/11/25 67.88 68.08 67.49 67.72 63,900
18/11/25 67.73 68.07 67.47 67.84 51,100
17/11/25 68.92 69.11 68.28 68.48 74,300
14/11/25 68.97 69.405 68.77 69.23 55,500
Quote Details
52wk Low:49.844
52wk High:70.176
Vol:19.09K
Avg Vol(3m):899.6K
1Y Chng:+29.71%
1M Chng:+3.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00