| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.15▼ | 77.11▲ | 77.10▲ | 77.29▼ | 77.53▼ |
| MA10 | 77.10▲ | 77.09▲ | 77.14▲ | 78.13▼ | 76.11▲ |
| MA20 | 77.14▼ | 77.15▼ | 77.17▼ | 77.29▼ | 75.45▲ |
| MA50 | 77.17▼ | 77.39▼ | 77.92▼ | 76.78▲ | 69.55▲ |
| MA100 | 77.15▼ | 77.94▼ | 76.82▲ | 75.05▲ | 62.08▲ |
| MA200 | 77.80▼ | 75.88▲ | 76.04▲ | 70.71▲ | 55.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.029▲ | 0.039▲ | -0.133▼ | -0.214▼ |
| RSI | 49.749▼ | 46.864▼ | 42.327▼ | 50.198▲ | 58.884▲ |
| STOCH | 76.681 | 37.869 | 37.445 | 24.660 | 57.620 |
| WILL %R | -35.135 | -53.846 | -45.969 | -81.273▼ | -40.000 |
| CCI | 48.117 | 13.566 | 14.967 | -114.028▼ | 17.855 |
| ▲ MA | $AVIV MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, April 22, 2026 01:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 20, 2026 01:56 AM
Israeli stocks are breaking out of a valuation range they were stuck in for almost two decades, with investors paying record multiples to own them on bets the country is poised for a post-war ...
|
|
Saturday, April 18, 2026 02:33 AM
Arbe Robotics Ltd. (NASDAQ: ARBE) (TASE: ARBE), a global leader in perception radar solutions, today announced that on April 13, 2026, the Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 77.30 | 77.49 | 77.005 | 77.04 | 92,036 |
| 24/04/26 | 77.15 | 77.40 | 76.8344 | 77.31 | 60,596 |
| 23/04/26 | 77.44 | 77.71 | 76.455 | 77.18 | 60,714 |
| 22/04/26 | 77.97 | 77.97 | 77.4981 | 77.58 | 39,783 |
| 21/04/26 | 78.61 | 78.61 | 77.32 | 77.33 | 73,186 |
| 20/04/26 | 78.91 | 78.995 | 78.58 | 78.95 | 126,816 |
| 17/04/26 | 79.37 | 79.5789 | 79.16 | 79.29 | 67,573 |
| 16/04/26 | 78.91 | 78.91 | 78.38 | 78.62 | 54,496 |
| 15/04/26 | 79.00 | 79.00 | 78.61 | 78.77 | 53,036 |
| 14/04/26 | 79.23 | 79.34 | 78.99 | 79.22 | 50,427 |
|
|
||||
|
|
||||
|
|