American Century ETF Trust - Avantis International Large Cap Value ETF (AVIV) Stock Price

79.80 ▼ -0.29 (-0.36%)
Open: 80.15 Vol: 65.55K Day's range: 79.6561 - 80.15 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.90▼ 79.91▼ 79.96▼ 79.82▼ 79.37▲
MA10 79.99▼ 79.97▼ 80.00▼ 79.66▲ 80.07▼
MA20 80.02▼ 80.03▼ 80.11▼ 79.73▲ 80.63▼
MA50 79.82▲ 79.90▼ 79.72▲ 80.39▼ 77.85▲
MA100 79.81▲ 79.72▲ 79.69▲ 80.46▼ 69.39▲
MA200 79.68▲ 79.67▲ 79.70▲ 79.01▲ 60.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.037▼ -0.033▼ 0.112▲ -0.562▼
RSI 45.009▼ 47.142▼ 49.052▼ 49.674▼ 51.574▲
STOCH 29.116     46.688     59.000     52.638     22.895    
WILL %R -66.346     -68.182     -68.182     -42.308     -69.697    
CCI -54.695     -91.520     -68.769     30.064     -42.998    
Latest Filters Detected On AVIV
RSI $AVIV RSI(14) Crossed Below 50 Set Alert
MA $AVIV Price Crossed Below MA(7) Set Alert
American Century ETF Trust - Avantis International Large Cap Value ETF News
Tel Aviv Stock Exchange : This Morning, Representatives of the Hedge Fund Association (IHFA) Opened Trading on the Tel Aviv Stock Exchange
Wednesday, November 11, 2026 07:29 AM
This morning (November 11, 2026), the CEO and board members of the Israel Hedge Fund Association (IHFA) opened trading on the Tel Aviv Stock Exchange (TASE) in a opening bell ceremony marking the the ...
Tel Aviv Stock Exchange : TASE Reports the Results of the Financial Statements for the Third Quarter of 2026
Tuesday, November 10, 2026 09:01 AM
Press Release; #TASE IR; TASE Reports the Results of the Financial Statements for the Third Quarter of 2026 . 31% revenue growth for TASE in the first nine months of 2026 to NIS ...
Sharp gains on Tel Aviv Stock Exchange at close of trading
Tuesday, November 10, 2026 08:03 AM
The Tel Aviv Stock Exchange closed with sharp gains across all leading indices. The TA-35, the flagship index, rose 2.17%, the TA-125 added 2.02% and the TA-90 rose 1.59%. Sectoral indices recorded ...
AVIV historical stock data
date open high low close volume
12/11/26 80.15 80.15 79.6561 79.80 65,551
11/11/26 79.79 80.1831 79.67 80.09 77,978
10/11/26 80.30 80.3649 79.715 80.22 74,345
09/11/26 79.81 80.715 79.74 80.54 89,040
06/11/26 78.00 78.92 78.00 78.44 94,214
05/11/26 81.12 81.12 79.26 79.30 113,993
04/11/26 80.49 80.88 80.40 80.79 212,489
03/11/26 79.40 79.40 78.71 78.7794 99,380
02/11/26 79.31 79.84 79.30 79.39 150,183
30/10/26 79.49 79.49 78.78 79.28 78,794
Quote Details
52wk Low:66.735
52wk High:83.94
Vol:65.55K
Avg Vol(3m):1.6M
1Y Chng:+14.67%
1M Chng:+0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00