American Century ETF Trust - Avantis International Large Cap Value ETF (AVIV) Stock Price

72.94 ▲ +0.39 (+0.54%)
Open: 72.69 Vol: 44.53K Day's range: 72.63 - 72.94 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.62▲ 72.58▲ 72.58▲ 72.68▲ 71.76▲
MA10 72.42▲ 72.56▲ 72.56▲ 72.12▲ 70.38▲
MA20 72.63▲ 72.65▲ 72.60▲ 71.60▲ 68.74▲
MA50 72.28▲ 71.97▲ 71.95▲ 69.96▲ 63.24▲
MA100 71.91▲ 71.51▲ 71.39▲ 68.48▲ 58.42▲
MA200 71.38▲ 70.51▲ 70.21▲ 64.51▲ 52.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.031▼ -0.028▼ 0.061▲ 0.130▲
RSI 62.344▲ 62.072▲ 62.666▲ 67.442▲ 73.109▲
STOCH 68.732     54.086     53.533     86.299▲ 92.313▲
WILL %R -2.210▲ -13.659▲ -13.659▲ -4.310▲ -1.491▲
CCI 97.429     59.494     63.624     120.409▲ 133.349▲
Latest Filters Detected On AVIV
CDL $AVIV Piercing Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis International Large Cap Value ETF News
ENvue Medical to Ring the Nasdaq Opening Bell on Wednesday, January 14th, 2026
Thursday, January 08, 2026 07:02 AM
ENvue Medical Nasdaq Opening Bell Ringing Ceremony Date: Wednesday, January 14, 2026 Time: 8:30 A.M. – 9:45 A.M. ET Location: Nasdaq MarketSite - 151 West 43 rd Street Live Webcast: https://www.nasdaq ...
Tue: TASE surge continues
Tuesday, January 06, 2026 09:24 AM
Bank Leumi (TASE: LUMI) led the market today, rising 3.48% on the day’s biggest trading turnover and Bank Hapoalim (TASE: POLI) rose 4.13%. Mizrahi Tefahot Bank rose 3.55% and Israel Discount Bank ...
Tel Aviv Stock Exchange shifts to Monday-Friday trading in line with global markets
Monday, January 05, 2026 04:25 AM
The post Tel Aviv Stock Exchange shifts to Monday-Friday trading in line with global markets appeared first on The Times of Israel.
AVIV historical stock data
date open high low close volume
09/01/26 72.69 72.94 72.63 72.94 44,527
08/01/26 72.11 72.55 72.015 72.55 43,411
07/01/26 72.61 72.61 72.26 72.37 108,918
06/01/26 73.02 73.04 72.71 72.77 58,684
05/01/26 72.12 72.8125 72.1014 72.775 69,170
02/01/26 71.80 72.035 71.66 72.035 72,669
31/12/25 71.49 71.49 71.13 71.23 60,866
30/12/25 71.62 71.7791 71.53 71.55 100,045
29/12/25 71.38 71.44 71.15 71.35 91,165
26/12/25 71.68 71.70 71.52 71.64 37,546
Quote Details
52wk Low:49.844
52wk High:73.04
Vol:44.53K
Avg Vol(3m):863.5K
1Y Chng:+35.12%
1M Chng:+4.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00