| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.13▲ | 70.08▲ | 70.08▲ | 69.76▲ | 68.99▲ |
| MA10 | 70.07▲ | 69.99▲ | 69.95▲ | 68.73▲ | 68.34▲ |
| MA20 | 69.88▲ | 69.83▲ | 69.81▲ | 68.72▲ | 66.93▲ |
| MA50 | 69.35▲ | 68.74▲ | 68.58▲ | 68.12▲ | 61.31▲ |
| MA100 | 68.55▲ | 68.82▲ | 68.69▲ | 66.52▲ | 57.36▲ |
| MA200 | 68.61▲ | 68.49▲ | 68.29▲ | 62.72▲ | 52.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.023▼ | -0.015▼ | 0.167▲ | -0.037▼ |
| RSI | 68.662▲ | 72.297▲ | 72.991▲ | 63.345▲ | 68.072▲ |
| STOCH | 90.061▲ | 91.755▲ | 91.897▲ | 89.852▲ | 74.436 |
| WILL %R | -5.747▲ | -3.759▲ | -3.759▲ | -0.726▲ | -0.476▲ |
| CCI | 94.946 | 92.131 | 99.823 | 103.926▲ | 177.891▲ |
| ▲ BREAK | $AVIV Price Breaks 10 Days High | Set Alert |
|
Tuesday, December 02, 2025 01:47 PM
When issued, the Notes will be senior, unsecured obligations of Check Point. The Notes will not bear regular interest, and the principal amount will not accrete. The Notes will mature on December 15, ...
|
|
Tuesday, December 02, 2025 09:30 AM
Tower Semiconductor Ltd. (Nasdaq: TSEM; TASE: TSEM) rose 6.84% for the biggest rise on the Tel Aviv 35 Index today and Camtek (Nasdaq: CAMT; TASE: CAMT) rose 5.92%. Nice (Nasdaq: NICE; TASE: NICE) ...
|
|
Tuesday, December 02, 2025 06:40 AM
The Board and management of Gauzy extend their appreciation to Mr. Weinstein and Mr. Klein for their invaluable service and contributions to the Company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 69.965 | 70.18 | 69.93 | 70.155 | 41,709 |
| 02/12/25 | 69.81 | 69.81 | 69.5336 | 69.79 | 40,881 |
| 01/12/25 | 69.75 | 69.86 | 69.565 | 69.59 | 29,258 |
| 28/11/25 | 69.59 | 69.82 | 69.48 | 69.77 | 19,085 |
| 26/11/25 | 68.99 | 69.545 | 68.99 | 69.47 | 36,038 |
| 25/11/25 | 68.37 | 68.716 | 68.16 | 68.586 | 39,400 |
| 24/11/25 | 67.56 | 67.855 | 67.45 | 67.79 | 51,356 |
| 21/11/25 | 67.29 | 67.7614 | 67.02 | 67.66 | 45,674 |
| 20/11/25 | 68.31 | 68.31 | 66.735 | 66.735 | 51,638 |
| 19/11/25 | 67.88 | 68.08 | 67.49 | 67.72 | 63,900 |
|
|
||||
|
|
||||
|
|