American Century ETF Trust - Avantis International Large Cap Value ETF (AVIV) Stock Price

77.82 ▼ -0.31 (-0.40%)
Open: 78.20 Vol: 67.88K Day's range: 77.74 - 78.225 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.84▼ 77.96▼ 77.96▼ 77.25▲ 77.69▲
MA10 77.94▼ 78.00▼ 77.99▼ 77.46▲ 76.19▲
MA20 78.00▼ 77.65▲ 77.37▲ 77.81▲ 75.49▲
MA50 77.48▲ 77.29▲ 77.30▲ 76.64▲ 69.57▲
MA100 77.32▲ 77.67▲ 77.66▲ 75.34▲ 62.09▲
MA200 77.51▲ 76.33▲ 75.90▲ 71.01▲ 55.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.018▼ 0.062▲ -0.121▼ -0.164▼
RSI 46.909▼ 53.032▲ 55.602▲ 54.370▲ 60.707▲
STOCH 28.659     37.090     57.605     35.251     59.203    
WILL %R -100.000▼ -100.000▼ -22.794▲ -49.284     -31.702    
CCI -103.833▼ -85.527     20.821     1.725     23.986    
Latest Filters Detected On AVIV
RSI $AVIV RSI(14) Crossed Above 50 Set Alert
MA $AVIV Price Crossed Above MA(50) Set Alert
MA $AVIV Price Crossed Above MA(26) Set Alert
MA $AVIV Price Crossed Above MA(13) Set Alert
MA $AVIV Price Crossed Above MA(7) Set Alert
American Century ETF Trust - Avantis International Large Cap Value ETF News
Ellomay Capital Announces the Filing of the Annual Report on Form 20-F for 2025
Friday, May 01, 2026 03:18 AM
Ellomay Capital Ltd. (NYSE American; TASE: ELLO) (“Ellomay” or the “Company”), a renewable energy and power generator and developer of renewable energy and power projects in Europe, USA and Israel, ...
After Successful Acquisition: Quantum X Labs Commences Trading Under New Name and New Nasdaq Ticker Symbol “QXL” Today
Thursday, April 30, 2026 06:31 AM
Quantum X Labs Inc. (Nasdaq: QXL) (“Quantum X” or the “Company”), an advanced technologies company (formerly known as Viewbix Inc. (Nasdaq: VBIX)), to commence trading today under new name and new ...
AVIV historical stock data
date open high low close volume
01/05/26 78.20 78.225 77.74 77.82 67,879
30/04/26 77.23 78.26 77.11 78.13 75,355
29/04/26 76.67 76.67 76.01 76.26 141,352
28/04/26 77.09 77.09 76.72 77.01 67,610
27/04/26 77.30 77.49 77.005 77.04 92,036
24/04/26 77.15 77.40 76.8344 77.31 60,596
23/04/26 77.44 77.71 76.455 77.18 60,714
22/04/26 77.97 77.97 77.4981 77.58 39,783
21/04/26 78.61 78.61 77.32 77.33 73,186
20/04/26 78.91 78.995 78.58 78.95 126,816
Quote Details
52wk Low:58.95
52wk High:80.80
Vol:67.88K
Avg Vol(3m):1.3M
1Y Chng:+28.16%
1M Chng:+8.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00