American Century ETF Trust - Avantis International Large Cap Value ETF (AVIV) Stock Price

74.59 ▲ +1.07 (+1.46%)
Open: 74.68 Vol: 0 Day's range: 74.59 - 74.695 Mar 16, 11:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.38▲ 74.20▲ 74.20▲ 74.84▼ 76.73▼
MA10 74.03▲ 74.05▲ 74.12▲ 75.52▼ 76.43▼
MA20 74.27▲ 74.67▼ 74.90▼ 77.68▼ 73.40▲
MA50 75.08▼ 75.05▼ 75.63▼ 76.21▼ 67.36▲
MA100 75.66▼ 76.93▼ 77.62▼ 72.82▲ 60.78▲
MA200 76.03▼ 77.23▼ 76.57▼ 68.69▲ 54.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.029▲ 0.035▲ -0.651▼ -0.324▼
RSI 48.940▼ 46.010▼ 44.755▼ 38.290▼ 56.781▲
STOCH 64.430     46.743     42.177     22.895     58.913    
WILL %R -20.243▲ -56.893     -56.893     -86.141▼ -58.326    
CCI 67.605     16.921     -6.013     -74.259     -14.906    
Latest Filters Detected On AVIV
CDL $AVIV Harami Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis International Large Cap Value ETF News
Sunday, March 15, 2026 06:00 PM
#wallstreet #investmentbanking #financenews #investmentbankingnews #shorts Follow Today On Wall Street for daily news - If you have any questions, connect with me on LinkedIn: Email me at: ...
Monday, March 09, 2026 11:18 AM
Bank Leumi (TASE: LUMI) led the market today, falling 2.74% on the biggest trading turnover today. Bank Hapoalim (TASE: POLI) fell 2.58%, fell 1.56% and Israel Discount Bank (TASE: DSCT) fell 3.75%.
Monday, March 09, 2026 05:32 AM
The post Shares on Tel Aviv Stock Exchange drop sharply as Iran war drags on appeared first on The Times of Israel.
AVIV historical stock data
date open high low close volume
16/03/26 74.68 74.695 74.46 74.46 26,387
13/03/26 74.71 74.82 73.49 73.52 70,813
12/03/26 75.25 75.25 74.256 74.71 79,223
11/03/26 75.55 75.905 75.25 75.85 104,782
10/03/26 76.04 76.71 75.60 75.66 103,545
09/03/26 74.17 75.64 73.44 75.45 142,251
06/03/26 74.80 75.49 74.3135 75.24 97,415
05/03/26 76.54 76.68 75.16 75.89 65,581
04/03/26 77.25 77.58 76.88 77.57 76,596
03/03/26 76.11 76.957 75.08 76.81 117,098
Quote Details
52wk Low:49.844
52wk High:80.80
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+31.25%
1M Chng:-1.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00