| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.05▼ | 73.12▼ | 73.26▼ | 73.09▼ | 74.79▼ |
| MA10 | 73.16▼ | 73.34▼ | 73.55▼ | 73.64▼ | 76.07▼ |
| MA20 | 73.48▼ | 73.48▼ | 73.39▼ | 75.17▼ | 73.51▼ |
| MA50 | 73.35▼ | 73.30▼ | 73.70▼ | 76.34▼ | 67.67▲ |
| MA100 | 73.49▼ | 74.21▼ | 75.04▼ | 73.25▼ | 60.95▲ |
| MA200 | 74.54▼ | 76.26▼ | 76.48▼ | 69.15▲ | 54.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.084▼ | -0.012▼ | -0.220▼ | -0.664▼ |
| RSI | 40.234▼ | 42.445▼ | 44.388▼ | 39.637▼ | 52.438▲ |
| STOCH | 2.589▼ | 0.902▼ | 19.285▼ | 37.784 | 43.539 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.563 | -80.757▼ |
| CCI | -124.131▼ | -123.576▼ | -110.732▼ | -77.039 | -50.710 |
|
Wednesday, March 25, 2026 03:10 AM
From the beginning of 2026 until the war, the share of foreigners in trading on the TASE stood at NIS 1.2 billion per day, now their share has jumped to NIS 1.9 billion per day ...
|
|
Tuesday, March 24, 2026 10:18 AM
Tower Semiconductor Ltd. (Nasdaq: TSEM; TASE: TSEM) led the market today, rising 1.67% on the day’s biggest trading turnover. ICL (TASE: ICL: NYSE: ICL) rose 1.91% for the biggest rise on the Tel Aviv ...
|
|
Tuesday, March 24, 2026 07:31 AM
By bnm Tel Aviv bureau Israeli stocks on the Tel Aviv Stock Exchange deepened their losses on March 24, hitting a new intraday low at approximately 16:53 local time. The TA-35 index fell approximately ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 73.52 | 73.77 | 72.89 | 72.91 | 62,263 |
| 25/03/26 | 74.31 | 74.59 | 74.0558 | 74.35 | 52,974 |
| 24/03/26 | 72.54 | 73.59 | 72.466 | 73.18 | 93,392 |
| 23/03/26 | 72.89 | 74.00 | 72.5711 | 73.26 | 115,006 |
| 20/03/26 | 73.37 | 73.37 | 71.40 | 71.76 | 61,281 |
| 19/03/26 | 72.70 | 74.05 | 72.55 | 73.65 | 60,292 |
| 18/03/26 | 74.81 | 74.81 | 73.94 | 74.01 | 120,000 |
| 17/03/26 | 75.36 | 75.50 | 74.9801 | 75.08 | 113,977 |
| 16/03/26 | 74.39 | 74.86 | 74.27 | 74.65 | 88,987 |
| 13/03/26 | 74.71 | 74.82 | 73.49 | 73.52 | 70,813 |
|
|
||||
|
|
||||
|
|