American Century ETF Trust - Avantis International Large Cap Value ETF (AVIV) Stock Price

71.64 ▲ +0.02 (+0.03%)
Open: 71.68 Vol: 37.55K Day's range: 71.52 - 71.70 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.64▲ 71.61▲ 71.60▲ 71.39▲ 70.77▲
MA10 71.60▲ 71.61▲ 71.61▲ 71.08▲ 69.50▲
MA20 71.61▲ 71.60▲ 71.53▲ 70.68▲ 68.10▲
MA50 71.62▲ 71.19▲ 70.98▲ 69.21▲ 62.48▲
MA100 71.23▲ 70.89▲ 70.52▲ 67.81▲ 57.99▲
MA200 70.80▲ 69.85▲ 69.45▲ 63.87▲ 52.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.028▼ -0.027▼ 0.029▲ 0.072▲
RSI 60.192▲ 65.802▲ 66.309▲ 63.830▲ 70.066▲
STOCH 89.931▲ 35.965     40.643     62.379     79.905    
WILL %R -12.500▲ -26.316     -17.544▲ -16.990▲ -6.187▲
CCI 155.717▲ 115.843▲ 135.303▲ 81.070     135.372▲
Latest Filters Detected On AVIV
CDL $AVIV Hanging Man Candlestick Pattern Detected Set Alert
CDL $AVIV Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis International Large Cap Value ETF News
Tel Aviv shares break record highs in 2025 despite war, outpacing global markets
Sunday, December 28, 2025 10:34 AM
This year’s local rally outperformed gains in major global indexes, boosted by optimism over the removal of the Iranian threat and a ceasefire deal to end the two-year war in Gaza The post Tel Aviv ...
Sun: TASE gains on final-ever day of Sunday trading
Sunday, December 28, 2025 07:51 AM
The Tel Aviv Stock Exchange rose today on the final-ever day of Sunday trading. From next week the TASE will trade from Monday to Friday, in line with other global markets.
Can-Fite BioPharma shares surged 50% in pre-market on Brazilian patent win
Friday, December 26, 2025 06:02 AM
Can-Fite is advancing its proprietary A3AR agonist platform across multiple indications, including oncology and inflammatory diseases. ・The new patent expands Can-Fite’s IP coverage in Brazil and ...
AVIV historical stock data
date open high low close volume
26/12/25 71.68 71.70 71.52 71.64 37,546
24/12/25 71.53 71.6447 71.495 71.62 22,288
23/12/25 71.39 71.625 71.3708 71.61 56,116
22/12/25 71.14 71.3014 71.03 71.27 64,442
19/12/25 70.72 71.08 70.72 70.83 76,083
18/12/25 70.49 70.73 70.2456 70.32 119,724
17/12/25 70.37 70.43 69.93 69.995 64,462
16/12/25 70.58 70.58 70.03 70.45 77,486
15/12/25 71.99 71.99 71.4833 71.70 55,792
12/12/25 71.63 71.7615 71.02 71.34 58,400
Quote Details
52wk Low:49.844
52wk High:71.99
Vol:37.55K
Avg Vol(3m):991K
1Y Chng:+38.33%
1M Chng:+3.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00