American Century ETF Trust - Avantis International Large Cap Value ETF (AVIV) Stock Price

77.58 ▲ +0.25 (+0.32%)
Open: 77.97 Vol: 39.78K Day's range: 77.4981 - 77.97 Apr 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.62▼ 77.56▲ 77.56▲ 78.35▼ 76.66▲
MA10 77.61▼ 77.73▼ 77.80▼ 78.54▼ 76.43▲
MA20 77.80▼ 78.23▼ 78.38▼ 76.70▲ 75.18▲
MA50 78.45▼ 78.54▼ 78.28▼ 76.89▲ 69.22▲
MA100 78.48▼ 76.74▲ 75.97▲ 74.83▲ 61.87▲
MA200 76.26▲ 75.51▲ 76.32▲ 70.50▲ 54.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.088▼ -0.147▼ 0.101▲ -0.156▼
RSI 36.569▼ 36.757▼ 39.052▼ 53.460▲ 60.459▲
STOCH 51.504     26.036     18.231▼ 57.597     47.287    
WILL %R -54.545     -84.520▼ -84.520▼ -37.723     -34.255    
CCI -43.565     -76.531     -74.476     -10.980     48.829    
Latest Filters Detected On AVIV
MA $AVIV Price Crossed Below MA(13) Set Alert
MA $AVIV Price Crossed Below MA(7) Set Alert
CDL $AVIV Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis International Large Cap Value ETF News
Mon: Teva, Enlight boost TASE
Monday, April 20, 2026 10:02 AM
The TASE reopens Thursday after the Independence Day holiday. The Tel Aviv Stock Exchange rose today. The Tel Aviv 35 Index rose 0.53% to 4,429.47 points, the Tel Aviv 125 Index rose 0.44% to 4,327.87 ...
Mon: Teva, Enlight boost TASE
Monday, April 20, 2026 10:02 AM
The TASE reopens Thursday after the Independence Day holiday. The Tel Aviv Stock Exchange rose today. The Tel Aviv 35 Index rose 0.53% to 4,429.47 points, the Tel Aviv 125 Index rose 0.44% to 4,327.87 ...
Israeli Stock Valuations Soar as Investors Bet on Post-War Gains
Monday, April 20, 2026 01:56 AM
Israeli stocks are breaking out of a valuation range they were stuck in for almost two decades, with investors paying record multiples to own them on bets the country is poised for a post-war ...
AVIV historical stock data
date open high low close volume
22/04/26 77.97 77.97 77.4981 77.58 39,783
21/04/26 78.61 78.61 77.32 77.33 73,186
20/04/26 78.91 78.995 78.58 78.95 126,816
17/04/26 79.37 79.5789 79.16 79.29 67,573
16/04/26 78.91 78.91 78.38 78.62 54,496
15/04/26 79.00 79.00 78.61 78.77 53,036
14/04/26 79.23 79.34 78.99 79.22 50,427
13/04/26 77.89 78.87 77.775 78.87 65,475
10/04/26 78.58 78.77 78.24 78.49 50,364
09/04/26 77.69 78.5582 77.69 78.27 54,433
Quote Details
52wk Low:57.92
52wk High:80.80
Vol:39.78K
Avg Vol(3m):1.6M
1Y Chng:+31.56%
1M Chng:+2.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00