American Century ETF Trust - Avantis International Large Cap Value ETF (AVIV) Stock Price

67.95 ▼ -0.27 (-0.40%)
Open: 68.15 Vol: 39.9K Day's range: 67.75 - 68.15 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.09▼ 68.17▼ 68.17▼ 68.33▼ 67.70▲
MA10 68.21▼ 68.24▼ 68.27▼ 68.15▼ 67.11▲
MA20 68.27▼ 68.48▼ 68.47▼ 67.86▲ 65.23▲
MA50 68.52▼ 68.44▼ 68.21▼ 67.16▲ 59.75▲
MA100 68.52▼ 68.05▼ 67.90▲ 65.11▲ 56.46▲
MA200 68.03▼ 67.76▲ 67.51▲ 61.15▲ 51.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.073▼ -0.086▼ -0.021▼ -0.037▼
RSI 35.244▼ 33.314▼ 38.255▼ 53.252▲ 66.333▲
STOCH 30.602     25.272     22.982     74.934     80.804▲
WILL %R -82.143▼ -91.429▼ -91.429▼ -36.990     -12.833▲
CCI -134.846▼ -113.319▼ -116.456▼ 2.597     99.586    
Latest Filters Detected On AVIV
▼ MACD $AVIV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AVIV Price Crossed Below MA(13) Set Alert
American Century ETF Trust - Avantis International Large Cap Value ETF News
Teva to Present at UBS Global Healthcare Conference and Jefferies London Healthcare Conference in November
Friday, October 31, 2025 01:44 PM
Jefferies London Healthcare Conference Tuesday, November 18, 2025, at 11:00 A.M. Greenwich Mean Time (6:00 A.M. ET) To access a live webcast of the presentation, visit Teva’s Investor Relations ...
monday.com Named a Leader in the 2025 Gartner® Magic Quadrant™ for Collaborative Work Management for the Third Consecutive Year
Friday, October 31, 2025 09:40 AM
NEW YORK & TEL AVIV, Israel, October 31, 2025--monday.com (NASDAQ: MNDY) today announced it has been recognized as a Leader in the 2025 Gartner® Magic Quadrant™ for Collaborative Work Management (CWM) ...
Optimist Fund Trimmed Its Position in Fiverr International Ltd. (FVRR). Here’s Why
Friday, October 31, 2025 05:33 AM
Optimist Fund, an investment management company, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned +9.1% in the third quarter compared to ...
AVIV historical stock data
date open high low close volume
31/10/25 68.15 68.15 67.75 67.95 39,900
30/10/25 67.92 68.4261 67.92 68.22 47,258
29/10/25 68.68 68.8482 68.095 68.325 89,560
28/10/25 68.44 68.69 68.30 68.535 54,661
27/10/25 68.60 68.64 68.47 68.64 34,355
24/10/25 68.24 68.32 68.134 68.21 48,200
23/10/25 68.05 68.23 68.00 68.14 72,078
22/10/25 67.50 67.77 67.33 67.73 45,038
21/10/25 67.89 67.89 67.49 67.53 54,500
20/10/25 68.02 68.27 67.96 68.27 53,346
Quote Details
52wk Low:49.844
52wk High:68.848
Vol:39.9K
Avg Vol(3m):788.1K
1Y Chng:+28.35%
1M Chng:+1.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00