American Century ETF Trust - Avantis International Large Cap Value ETF (AVIV) Stock Price

79.29 ▲ +0.67 (+0.85%)
Open: 79.37 Vol: 67.57K Day's range: 79.16 - 79.5789 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.31▼ 79.16▲ 78.98▲ 78.95▲ 75.50▲
MA10 78.95▲ 78.82▲ 78.77▲ 78.16▲ 76.57▲
MA20 78.75▲ 78.77▲ 78.77▲ 75.91▲ 74.82▲
MA50 78.67▲ 77.84▲ 77.15▲ 76.86▲ 68.86▲
MA100 77.10▲ 75.63▲ 75.28▲ 74.53▲ 61.64▲
MA200 75.15▲ 75.20▲ 76.39▲ 70.27▲ 54.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ -0.014▼ -0.070▼ 0.471▲ -0.159▼
RSI 64.159▲ 64.183▲ 65.834▲ 64.768▲ 65.829▲
STOCH 79.562     72.172     58.969     93.383▲ 37.550    
WILL %R -28.218     -26.147     -26.147     -3.910▲ -16.064▲
CCI 69.952     87.104     127.905▲ 82.703     86.157    
Latest Filters Detected On AVIV
MA $AVIV Price Crossed Above MA(7) Set Alert
American Century ETF Trust - Avantis International Large Cap Value ETF News
Arbe Robotics Ltd. Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency
Saturday, April 18, 2026 02:33 AM
Arbe Robotics Ltd. (NASDAQ: ARBE) (TASE: ARBE), a global leader in perception radar solutions, today announced that on April 13, 2026, the Company ...
Arbe Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency
Friday, April 17, 2026 02:41 PM
The notification has no immediate effect on the listing or trading of the Company’s Ordinary shares on Nasdaq, and the shares will continue to trade under the symbol "ARBE".
The Tel Aviv Stock Exchange (TASE) Schedules First Quarter 2026 Results Release and Conference Call for Tuesday, May 12, 2026
Tuesday, April 14, 2026 10:11 AM
The Tel Aviv Stock Exchange Ltd (TASE: TASE) is pleased to announce that its financial statements for the period ended March 31, 2026 will be published on Tuesday, May 12, 2026, after market close.
AVIV historical stock data
date open high low close volume
17/04/26 79.37 79.5789 79.16 79.29 67,573
16/04/26 78.91 78.91 78.38 78.62 54,496
15/04/26 79.00 79.00 78.61 78.77 53,036
14/04/26 79.23 79.34 78.99 79.22 50,427
13/04/26 77.89 78.87 77.775 78.87 65,475
10/04/26 78.58 78.77 78.24 78.49 50,364
09/04/26 77.69 78.5582 77.69 78.27 54,433
08/04/26 78.42 78.42 77.79 78.37 116,346
07/04/26 75.39 75.85 74.78 75.85 62,645
06/04/26 75.65 75.968 75.43 75.89 55,684
Quote Details
52wk Low:55.76
52wk High:80.80
Vol:67.57K
Avg Vol(3m):1.6M
1Y Chng:+33.87%
1M Chng:+5.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00