| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.62▼ | 77.56▲ | 77.56▲ | 78.35▼ | 76.66▲ |
| MA10 | 77.61▼ | 77.73▼ | 77.80▼ | 78.54▼ | 76.43▲ |
| MA20 | 77.80▼ | 78.23▼ | 78.38▼ | 76.70▲ | 75.18▲ |
| MA50 | 78.45▼ | 78.54▼ | 78.28▼ | 76.89▲ | 69.22▲ |
| MA100 | 78.48▼ | 76.74▲ | 75.97▲ | 74.83▲ | 61.87▲ |
| MA200 | 76.26▲ | 75.51▲ | 76.32▲ | 70.50▲ | 54.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.088▼ | -0.147▼ | 0.101▲ | -0.156▼ |
| RSI | 36.569▼ | 36.757▼ | 39.052▼ | 53.460▲ | 60.459▲ |
| STOCH | 51.504 | 26.036 | 18.231▼ | 57.597 | 47.287 |
| WILL %R | -54.545 | -84.520▼ | -84.520▼ | -37.723 | -34.255 |
| CCI | -43.565 | -76.531 | -74.476 | -10.980 | 48.829 |
|
Monday, April 20, 2026 10:02 AM
The TASE reopens Thursday after the Independence Day holiday. The Tel Aviv Stock Exchange rose today. The Tel Aviv 35 Index rose 0.53% to 4,429.47 points, the Tel Aviv 125 Index rose 0.44% to 4,327.87 ...
|
|
Monday, April 20, 2026 10:02 AM
The TASE reopens Thursday after the Independence Day holiday. The Tel Aviv Stock Exchange rose today. The Tel Aviv 35 Index rose 0.53% to 4,429.47 points, the Tel Aviv 125 Index rose 0.44% to 4,327.87 ...
|
|
Monday, April 20, 2026 01:56 AM
Israeli stocks are breaking out of a valuation range they were stuck in for almost two decades, with investors paying record multiples to own them on bets the country is poised for a post-war ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 77.97 | 77.97 | 77.4981 | 77.58 | 39,783 |
| 21/04/26 | 78.61 | 78.61 | 77.32 | 77.33 | 73,186 |
| 20/04/26 | 78.91 | 78.995 | 78.58 | 78.95 | 126,816 |
| 17/04/26 | 79.37 | 79.5789 | 79.16 | 79.29 | 67,573 |
| 16/04/26 | 78.91 | 78.91 | 78.38 | 78.62 | 54,496 |
| 15/04/26 | 79.00 | 79.00 | 78.61 | 78.77 | 53,036 |
| 14/04/26 | 79.23 | 79.34 | 78.99 | 79.22 | 50,427 |
| 13/04/26 | 77.89 | 78.87 | 77.775 | 78.87 | 65,475 |
| 10/04/26 | 78.58 | 78.77 | 78.24 | 78.49 | 50,364 |
| 09/04/26 | 77.69 | 78.5582 | 77.69 | 78.27 | 54,433 |
|
|
||||
|
|
||||
|
|