American Century ETF Trust - Avantis International Large Cap Value ETF (AVIV) Stock Price

71.34 ▼ -0.25 (-0.35%)
Open: 71.63 Vol: 58.4K Day's range: 71.02 - 71.7615 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.32▼ 71.31▲ 71.28▲ 70.86▲ 69.66▲
MA10 71.30▲ 71.31▲ 71.22▲ 70.44▲ 68.66▲
MA20 71.00▲ 70.87▲ 70.72▲ 69.38▲ 67.31▲
MA50 70.60▲ 70.37▲ 70.18▲ 68.60▲ 61.70▲
MA100 69.87▲ 69.19▲ 69.23▲ 67.09▲ 57.57▲
MA200 69.23▲ 68.92▲ 68.71▲ 63.23▲ 52.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.001▲ 0.031▲ 0.196▲ 0.053▲
RSI 64.237▲ 66.743▲ 67.575▲ 68.361▲ 70.826▲
STOCH 58.541     59.160     67.915     85.354▲ 75.731    
WILL %R -57.265     -22.039▲ -22.039▲ -9.776▲ -7.746▲
CCI -25.680     31.970     49.017     125.530▲ 196.470▲
Latest Filters Detected On AVIV
BBANDS $AVIV Bollinger Bands Expanding Set Alert
▼ RSI $AVIV RSI(14) Crossed Below 70 Set Alert
American Century ETF Trust - Avantis International Large Cap Value ETF News
Teva Releases Q4 2025 Aide Memoire
Friday, December 12, 2025 01:34 PM
TEL AVIV, Israel, Dec. 12, 2025 (GLOBE NEWSWIRE) -- Teva Pharmaceutical Industries Ltd. (NYSE and TASE: TEVA) announced today that its Q4 2025 Aide Memoire is available on the “Investors” page on its ...
Wed: TASE gains for fifth straight session
Wednesday, December 10, 2025 09:16 AM
Teva Pharmaceutical Industries Ltd. (NYSE: TEVA; TASE: TEVA) led the market today, rising 0.86%% on the day’s biggest trading turnover. Tower Semiconductor Ltd. (Nasdaq: TSEM; TASE: TSEM) rose 3.81% ...
Mon: Insurance stocks sustain TASE rally
Monday, December 08, 2025 09:15 AM
The Tel Aviv Stock Exchange rose today. The Tel Aviv 35 Index rose 0.23% to 3,548.50 points, the Tel Aviv 125 Index rose 0.15% to 3,572.88 points; but the BlueTech Global Index fell 0.53% to 603.12 ...
AVIV historical stock data
date open high low close volume
12/12/25 71.63 71.7615 71.02 71.34 58,400
11/12/25 71.32 71.68 71.21 71.59 49,773
10/12/25 70.59 71.15 70.265 71.04 43,260
09/12/25 70.27 70.38 70.114 70.16 23,500
08/12/25 70.50 70.50 70.10 70.165 29,032
05/12/25 70.41 70.63 70.2409 70.29 65,582
04/12/25 70.46 70.55 70.2001 70.31 41,571
03/12/25 69.99 70.20 69.89 70.14 42,900
02/12/25 69.81 69.81 69.5336 69.79 40,881
01/12/25 69.75 69.86 69.565 69.59 29,258
Quote Details
52wk Low:49.844
52wk High:71.762
Vol:58.4K
Avg Vol(3m):799.7K
1Y Chng:+37.67%
1M Chng:+4.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00