American Century ETF Trust - Avantis International Large Cap Value ETF (AVIV) Stock Price

77.33 ▼ -1.62 (-2.05%)
Open: 78.61 Vol: 73.19K Day's range: 77.32 - 78.61 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.66▼ 77.76▼ 77.83▼ 78.59▼ 76.61▲
MA10 77.77▼ 78.13▼ 78.32▼ 78.62▼ 76.40▲
MA20 78.19▼ 78.49▼ 78.56▼ 76.48▲ 75.17▲
MA50 78.56▼ 78.59▼ 78.12▼ 76.92▲ 69.21▲
MA100 78.50▼ 76.58▲ 75.78▲ 74.74▲ 61.87▲
MA200 76.13▲ 75.44▲ 76.35▲ 70.42▲ 54.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.161▼ -0.218▼ 0.215▲ -0.172▼
RSI 21.018▼ 27.705▼ 31.942▼ 52.205▲ 59.747▲
STOCH 17.455▼ 4.305▼ 4.255▼ 71.950     46.844    
WILL %R -100.000▼ -100.000▼ -100.000▼ -42.441     -36.915    
CCI -205.432▼ -119.308▼ -141.164▼ 1.509     46.378    
Latest Filters Detected On AVIV
MA $AVIV Price Crossed Below MA(13) Set Alert
MA $AVIV Price Crossed Below MA(7) Set Alert
CDL $AVIV Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis International Large Cap Value ETF News
Mon: Teva, Enlight boost TASE
Monday, April 20, 2026 10:02 AM
The TASE reopens Thursday after the Independence Day holiday. The Tel Aviv Stock Exchange rose today. The Tel Aviv 35 Index rose 0.53% to 4,429.47 points, the Tel Aviv 125 Index rose 0.44% to 4,327.87 ...
Mon: Teva, Enlight boost TASE
Monday, April 20, 2026 10:02 AM
The TASE reopens Thursday after the Independence Day holiday. The Tel Aviv Stock Exchange rose today. The Tel Aviv 35 Index rose 0.53% to 4,429.47 points, the Tel Aviv 125 Index rose 0.44% to 4,327.87 ...
Arbe Robotics Ltd. Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency
Saturday, April 18, 2026 02:33 AM
Arbe Robotics Ltd. (NASDAQ: ARBE) (TASE: ARBE), a global leader in perception radar solutions, today announced that on April 13, 2026, the Company ...
AVIV historical stock data
date open high low close volume
21/04/26 78.61 78.61 77.32 77.33 73,186
20/04/26 78.91 78.995 78.58 78.95 126,816
17/04/26 79.37 79.5789 79.16 79.29 67,573
16/04/26 78.91 78.91 78.38 78.62 54,496
15/04/26 79.00 79.00 78.61 78.77 53,036
14/04/26 79.23 79.34 78.99 79.22 50,427
13/04/26 77.89 78.87 77.775 78.87 65,475
10/04/26 78.58 78.77 78.24 78.49 50,364
09/04/26 77.69 78.5582 77.69 78.27 54,433
08/04/26 78.42 78.42 77.79 78.37 116,346
Quote Details
52wk Low:57.92
52wk High:80.80
Vol:73.19K
Avg Vol(3m):1.6M
1Y Chng:+30.98%
1M Chng:+2.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00