| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.72▲ | 78.72▲ | 78.72▲ | 78.72▲ | 75.39▲ |
| MA10 | 78.88▼ | 78.83▼ | 78.78▼ | 77.50▲ | 76.52▲ |
| MA20 | 78.70▲ | 78.54▲ | 78.50▲ | 75.40▲ | 74.79▲ |
| MA50 | 77.73▲ | 76.59▲ | 75.94▲ | 76.78▲ | 68.85▲ |
| MA100 | 75.69▲ | 74.81▲ | 74.83▲ | 74.29▲ | 61.64▲ |
| MA200 | 74.67▲ | 75.22▲ | 76.39▲ | 70.10▲ | 54.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.135▼ | -0.127▼ | 0.598▲ | -0.193▼ |
| RSI | 59.911▲ | 64.825▲ | 65.191▲ | 62.992▲ | 64.932▲ |
| STOCH | 17.307▼ | 28.244 | 47.241 | 96.097▲ | 36.610 |
| WILL %R | -60.440 | -49.550 | -49.550 | -8.112▲ | -21.702▲ |
| CCI | -23.667 | 17.747 | 31.896 | 83.512 | 79.233 |
|
Tuesday, April 14, 2026 10:11 AM
The Tel Aviv Stock Exchange Ltd (TASE: TASE) is pleased to announce that its financial statements for the period ended March 31, 2026 will be published on Tuesday, May 12, 2026, after market close.
|
|
Monday, April 13, 2026 08:57 AM
Elbit Systems Ltd. (Nasdaq: ESLT; TASE: ESLT) led the market today, rising 1.73% on the day’s biggest trading turnover. Enlight Renewable Energy (Nasdaq: ENLT; TASE: ENLT) rose 2.88%, ICL (TASE: ICL: ...
|
|
Saturday, April 11, 2026 11:50 PM
The main indices rose strongly on Friday, while the Tel Aviv Insurance Index gained a further 6.06%. The main indices on the Tel Aviv Stock Exchange rose on Friday, buoyed by the prospect of peace ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 78.76 | 78.76 | 78.64 | 78.76 | 48,282 |
| 14/04/26 | 79.23 | 79.34 | 78.99 | 79.22 | 50,427 |
| 13/04/26 | 77.89 | 78.87 | 77.775 | 78.87 | 65,475 |
| 10/04/26 | 78.58 | 78.77 | 78.24 | 78.49 | 50,364 |
| 09/04/26 | 77.69 | 78.5582 | 77.69 | 78.27 | 54,433 |
| 08/04/26 | 78.42 | 78.42 | 77.79 | 78.37 | 116,346 |
| 07/04/26 | 75.39 | 75.85 | 74.78 | 75.85 | 62,645 |
| 06/04/26 | 75.65 | 75.968 | 75.43 | 75.89 | 55,684 |
| 02/04/26 | 74.42 | 75.65 | 74.28 | 75.52 | 115,885 |
| 01/04/26 | 75.80 | 76.1499 | 75.5274 | 75.80 | 240,811 |
|
|
||||
|
|
||||
|
|