| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.82▼ | 72.85▼ | 72.87▼ | 72.07▲ | 71.72▲ |
| MA10 | 72.86▼ | 72.81▼ | 72.76▲ | 71.79▲ | 70.37▲ |
| MA20 | 72.76▲ | 72.40▲ | 72.26▲ | 71.27▲ | 68.74▲ |
| MA50 | 72.01▲ | 71.83▲ | 71.78▲ | 69.71▲ | 63.24▲ |
| MA100 | 71.80▲ | 71.33▲ | 71.21▲ | 68.27▲ | 58.42▲ |
| MA200 | 71.30▲ | 70.32▲ | 70.02▲ | 64.29▲ | 52.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.015▲ | 0.037▲ | 0.079▲ | 0.119▲ |
| RSI | 61.739▲ | 65.770▲ | 66.699▲ | 68.627▲ | 72.739▲ |
| STOCH | 26.235 | 70.205 | 79.132 | 86.116▲ | 91.914▲ |
| WILL %R | -92.593▼ | -24.390▲ | -18.657▲ | -8.091▲ | -3.739▲ |
| CCI | -68.487 | 33.178 | 45.952 | 169.425▲ | 132.245▲ |
| CDL | $AVIV Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, January 05, 2026 06:20 AM
Aviv Group (TASE: AVIV) is in talks with Hagag Real Estate (TASE: HGG) and luxury real estate broker Rafi Kalina to purchase a lot on Shadal Street in central Tel Aviv adjacent to Rothschild Boulevard ...
|
|
Monday, January 05, 2026 04:25 AM
The post Tel Aviv Stock Exchange shifts to Monday-Friday trading in line with global markets appeared first on The Times of Israel.
|
|
Sunday, January 04, 2026 12:26 AM
Trading on the Tel Aviv Stock Exchange will now take place from 10:00 to 17:35 on Monday to Thursday, and on Friday from 10:00 to 13:50 for stocks and most securities and to 14:00 for derivatives.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 73.02 | 73.02 | 72.75 | 72.77 | 49,261 |
| 05/01/26 | 72.12 | 72.8125 | 72.1014 | 72.775 | 69,170 |
| 02/01/26 | 71.80 | 72.035 | 71.66 | 72.035 | 72,669 |
| 31/12/25 | 71.49 | 71.49 | 71.13 | 71.23 | 60,866 |
| 30/12/25 | 71.62 | 71.7791 | 71.53 | 71.55 | 100,045 |
| 29/12/25 | 71.38 | 71.44 | 71.15 | 71.35 | 91,165 |
| 26/12/25 | 71.68 | 71.70 | 71.52 | 71.64 | 37,546 |
| 24/12/25 | 71.53 | 71.6447 | 71.495 | 71.62 | 22,288 |
| 23/12/25 | 71.39 | 71.625 | 71.3708 | 71.61 | 56,116 |
| 22/12/25 | 71.14 | 71.3014 | 71.03 | 71.27 | 64,442 |
|
|
||||
|
|
||||
|
|