American Century ETF Trust - Avantis International Large Cap Value ETF (AVIV) Stock Price

78.06 ▼ -1.23 (-1.55%)
Open: 78.24 Vol: 65.73K Day's range: 77.86 - 78.24 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.08▼ 78.10▼ 78.30▼ 79.03▼ 78.30▼
MA10 78.21▼ 78.59▼ 78.85▼ 78.63▼ 76.32▲
MA20 78.79▼ 78.88▼ 78.94▼ 78.05▲ 76.22▲
MA50 78.91▼ 78.82▼ 78.45▼ 76.54▲ 70.25▲
MA100 78.83▼ 78.05▼ 77.88▲ 76.13▲ 62.59▲
MA200 78.07▼ 77.96▲ 76.72▲ 71.79▲ 55.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ -0.163▼ -0.191▼ 0.015▲ -0.132▼
RSI 24.670▼ 33.947▼ 37.447▼ 50.649▲ 59.964▲
STOCH 11.428▼ 6.152▼ 19.740▼ 81.736▲ 79.171    
WILL %R -97.143▼ -97.315▼ -97.315▼ -41.844     -29.149    
CCI -59.340     -82.067     -119.629▼ -13.491     51.346    
Latest Filters Detected On AVIV
MA $AVIV Price Crossed Below MA(26) Set Alert
MA $AVIV Price Crossed Below MA(13) Set Alert
MA $AVIV Price Crossed Below MA(7) Set Alert
CDL $AVIV Hammer Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis International Large Cap Value ETF News
Thu: Nova leads TASE gains
Thursday, May 14, 2026 12:02 PM
Nova soared on strong Q1 results but Bank Hapoalim fell on lower profit. The Tel Aviv Stock Exchange rose today. The Tel Aviv 35 Index rose 0.45% to 4,476.92 points, the Tel Aviv 125 Index rose 0.43% ...
Ellomay Capital Consummates the Sale of its Indirect Holdings in Dorad Energy Ltd.
Sunday, May 10, 2026 09:15 AM
Ellomay Capital Ltd. (NYSE American; TASE: ELLO) (“Ellomay” or the “Company”), a renewable energy and power generator and developer of renewable energy and power projects in Europe, USA and Israel, ...
Arbe Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency
Friday, April 17, 2026 02:41 PM
The notification has no immediate effect on the listing or trading of the Company’s Ordinary shares on Nasdaq, and the shares will continue to trade under the symbol "ARBE".
AVIV historical stock data
date open high low close volume
15/05/26 78.24 78.24 77.86 78.06 65,733
14/05/26 79.51 79.535 79.235 79.29 179,967
13/05/26 79.03 79.51 79.03 79.51 101,334
12/05/26 78.80 79.09 78.2964 79.04 65,386
11/05/26 79.15 79.3885 79.0801 79.25 51,231
08/05/26 79.02 79.039 78.65 79.02 50,872
07/05/26 79.47 79.49 78.27 78.34 94,738
06/05/26 79.05 79.40 79.05 79.38 166,613
05/05/26 77.52 77.75 77.2805 77.67 59,787
04/05/26 77.24 77.42 76.58 76.77 89,977
Quote Details
52wk Low:60.25
52wk High:80.80
Vol:65.73K
Avg Vol(3m):1.6M
1Y Chng:+25.86%
1M Chng:+2.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00