American Century ETF Trust - Avantis International Large Cap Value ETF (AVIV) Stock Price

66.9109 ▼ -0.3291 (-0.49%)
Open: 67.08 Vol: 38.78K Day's range: 66.78 - 67.49 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.10▼ 67.13▼ 67.13▼ 67.06▼ 66.40▲
MA10 67.19▼ 67.19▼ 67.18▼ 66.68▲ 65.01▲
MA20 67.15▼ 67.05▼ 67.04▼ 66.23▲ 63.31▲
MA50 66.85▲ 66.68▲ 66.46▲ 64.58▲ 58.14▲
MA100 66.36▲ 66.18▲ 65.85▲ 62.80▲ 55.31▲
MA200 65.04▲ 64.79▲ 64.34▲ 58.77▲ 51.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.036▼ -0.036▼ 0.012▲ 0.182▲
RSI 45.377▼ 48.233▼ 50.512▲ 62.834▲ 69.984▲
STOCH 33.586     46.234     58.444     88.891▲ 91.726▲
WILL %R -100.000▼ -74.194     -74.194     -22.618▲ -8.618▲
CCI -157.898▼ -133.902▼ -76.879     83.107     114.548▲
Latest Filters Detected On AVIV
CDL $AVIV Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis International Large Cap Value ETF News
Crypto.com Selected by ZOOZ Power to Support Bitcoin Treasury Strategy
Wednesday, September 17, 2025 02:35 PM
ZOOZ Power Ltd. (Nasdaq and TASE: ZOOZ) has selected Crypto.com as its key partner to implement a digital asset treasury strategy.
Tel Aviv shares plunge again as EU mulls cutting trade over Gaza offensive
Wednesday, September 17, 2025 09:41 AM
Shares on the Tel Aviv Stock Exchange fell for a sixth consecutive day as the European Commission proposed to curb free-trade arrangements on Israeli goods, fueling uncertainty ov ...
Wed: Sanctions threat weighs on TASE
Wednesday, September 17, 2025 09:08 AM
Nice (Nasdaq: NICE; TASE: NICE) rose 4.18% for the biggest rise on the Tel Aviv 35 Index. Tower Semiconductor Ltd. (Nasdaq: TSEM; TASE: TSEM) rose 1.41% and Camtek (Nasdaq: CAMT; TASE: CAMT) fell 0.93 ...
AVIV historical stock data
date open high low close volume
17/09/25 67.08 67.49 66.78 66.9109 38,785
16/09/25 67.27 67.31 67.0252 67.24 54,963
15/09/25 67.11 67.28 67.04 67.2597 22,813
12/09/25 66.87 66.88 66.66 66.81 29,000
11/09/25 66.75 67.149 66.725 67.10 34,200
10/09/25 66.56 66.648 66.42 66.52 24,500
09/09/25 66.45 66.51 66.35 66.46 34,400
08/09/25 66.61 66.695 66.32 66.692 17,900
05/09/25 66.33 66.35 65.82 66.004 16,700
04/09/25 65.50 65.77 65.385 65.77 18,900
Quote Details
52wk Low:49.844
52wk High:67.49
Vol:38.78K
Avg Vol(3m):603.1K
1Y Chng:+20.30%
1M Chng:+5.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00