American Century ETF Trust - Avantis International Large Cap Value ETF (AVIV) Stock Price

82.73 ▲ +0.81 (+0.99%)
Open: 82.89 Vol: 56.59K Day's range: 82.5701 - 82.89 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.66▲ 82.67▲ 82.69▲ 82.76▼ 83.20▼
MA10 82.65▲ 82.69▲ 82.44▲ 82.86▼ 81.62▲
MA20 82.66▲ 82.41▲ 82.40▲ 83.04▼ 80.04▲
MA50 82.65▲ 82.64▲ 82.90▼ 81.21▲ 75.75▲
MA100 82.30▲ 82.84▼ 83.02▼ 79.77▲ 67.07▲
MA200 82.75▼ 82.97▼ 82.36▲ 77.20▲ 58.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.047▲ 0.092▲ -0.229▼ 0.145▲
RSI 58.612▲ 56.554▲ 52.420▲ 52.350▲ 63.504▲
STOCH 77.745     59.324     90.107▲ 49.524     92.833▲
WILL %R 0.000▲ -9.948▲ -9.314▲ -55.000     -15.654▲
CCI 155.029▲ 25.093     64.750     -53.056     69.684    
Latest Filters Detected On AVIV
RSI $AVIV RSI(14) Crossed Above 50 Set Alert
American Century ETF Trust - Avantis International Large Cap Value ETF News
Tel Aviv Stock Exchange again outperforms in 5786
Thursday, September 10, 2026 04:44 PM
Of the five stocks on the Tel Aviv 125 Index with the highest returns for 5786, four belong to the energy and infrastructure sectors. Doral Energy topped the list, with a rise of 272%, followed by ...
G. WILLI-FOOD INTERNATIONAL ANNOUNCES DELISTING FROM NASDAQ AND CONCENTRATION OF ITS SHARE TRADING ON THE TEL AVIV STOCK EXCHANGE
Tuesday, August 04, 2026 06:01 PM
YAVNE, Israel, Aug. 4, 2026 /PRNewswire/ -- G. Willi-Food International Ltd. (NASDAQ: WILC) (the "Company" or "Willi-Food"), a global company that specializes in the development, marketing and ...
The Tel Aviv Stock Exchange (TASE) Schedules Second Quarter 2026 Results Release and Conference Call for Tuesday, August 4, 2026
Monday, July 06, 2026 02:08 AM
TEL AVIV, Israel, July 6, 2026 /PRNewswire/ -- The Tel Aviv Stock Exchange Ltd (TASE: TASE) is pleased to announce that its financial statements for the period ended June 30, 2026, will be published ...
AVIV historical stock data
date open high low close volume
11/09/26 82.89 82.89 82.5701 82.73 56,593
10/09/26 82.16 82.24 81.74 81.92 133,472
09/09/26 82.94 83.00 82.46 82.49 85,570
08/09/26 83.40 83.52 82.96 83.04 56,586
04/09/26 83.43 83.80 83.35 83.64 73,138
03/09/26 83.55 83.94 83.38 83.84 96,550
02/09/26 82.52 82.80 82.40 82.71 104,142
01/09/26 82.63 82.88 82.1776 82.36 56,159
31/08/26 83.24 83.3103 82.68 82.86 93,544
28/08/26 83.58 83.62 82.812 83.00 68,698
Quote Details
52wk Low:66.333
52wk High:83.94
Vol:56.59K
Avg Vol(3m):1.7M
1Y Chng:+23.00%
1M Chng:+2.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00