| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.08▲ | 77.06▲ | 77.23▼ | 78.06▼ | 76.58▲ |
| MA10 | 77.08▲ | 77.26▼ | 77.43▼ | 78.43▼ | 76.38▲ |
| MA20 | 77.31▼ | 77.44▼ | 77.81▼ | 76.84▲ | 75.16▲ |
| MA50 | 77.64▼ | 78.19▼ | 78.33▼ | 76.86▲ | 69.21▲ |
| MA100 | 78.20▼ | 77.33▼ | 76.31▲ | 74.90▲ | 61.87▲ |
| MA200 | 76.79▲ | 75.65▲ | 76.25▲ | 70.57▲ | 54.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.008▼ | -0.080▼ | -0.008▼ | -0.183▼ |
| RSI | 43.971▼ | 40.130▼ | 35.437▼ | 51.035▲ | 59.272▲ |
| STOCH | 60.343 | 35.672 | 42.120 | 45.896 | 46.543 |
| WILL %R | -40.541 | -49.772 | -56.693 | -50.405 | -38.723 |
| CCI | -4.324 | -62.934 | -121.680▼ | -63.903 | 37.631 |
|
Wednesday, April 22, 2026 03:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 77.48 | 77.705 | 76.61 | 77.16 | 59,242 |
| 22/04/26 | 77.97 | 77.97 | 77.4981 | 77.58 | 39,783 |
| 21/04/26 | 78.61 | 78.61 | 77.32 | 77.33 | 73,186 |
| 20/04/26 | 78.91 | 78.995 | 78.58 | 78.95 | 126,816 |
| 17/04/26 | 79.37 | 79.5789 | 79.16 | 79.29 | 67,573 |
| 16/04/26 | 78.91 | 78.91 | 78.38 | 78.62 | 54,496 |
| 15/04/26 | 79.00 | 79.00 | 78.61 | 78.77 | 53,036 |
| 14/04/26 | 79.23 | 79.34 | 78.99 | 79.22 | 50,427 |
| 13/04/26 | 77.89 | 78.87 | 77.775 | 78.87 | 65,475 |
| 10/04/26 | 78.58 | 78.77 | 78.24 | 78.49 | 50,364 |
|
|
||||
|
|
||||
|
|