American Century ETF Trust - Avantis International Large Cap Value ETF (AVIV) Stock Price

75.52 ▼ -0.28 (-0.37%)
Open: 74.42 Vol: 115.89K Day's range: 74.28 - 75.65 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.46▼ 75.32▲ 75.37▲ 74.23▲ 73.69▲
MA10 75.46▼ 75.56▼ 75.49▼ 73.66▲ 76.09▼
MA20 75.44▼ 74.49▲ 74.26▲ 74.22▲ 73.80▲
MA50 73.90▲ 73.74▲ 73.52▲ 76.40▼ 68.05▲
MA100 73.57▲ 73.75▲ 74.15▲ 73.57▲ 61.16▲
MA200 74.01▲ 75.52▼ 76.26▼ 69.45▲ 54.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.110▼ 0.039▲ 0.088▲ 0.277▲ -0.611▼
RSI 56.779▲ 59.327▲ 58.772▲ 52.608▲ 58.751▲
STOCH 58.530     66.684     70.647     62.173     33.326    
WILL %R -40.705     -26.514     -16.821▲ -13.261▲ -54.602    
CCI -44.899     28.084     37.241     90.009     -21.945    
Latest Filters Detected On AVIV
RSI $AVIV RSI(14) Crossed Above 50 Set Alert
▲ MACD $AVIV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AVIV Price Crossed Above MA(26) Set Alert
▲ BREAK $AVIV Price Breaks 10 Days High Set Alert
CDL $AVIV Doji Star Candlestick Pattern Detected Set Alert
CDL $AVIV Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis International Large Cap Value ETF News
Evogene Reports Receipt of Nasdaq Minimum Bid Price Notification
Thursday, April 02, 2026 01:22 PM
Evogene Ltd. (NASDAQ: EVGN)(TASE: EVGN) (the "Company", "Evogene"), a pioneering company in computational chemistry, specializing in the generative design of small molecules for the pharmaceutical and ...
Ellomay Capital Reports Publication of Financial Statements of Dorad Energy Ltd. as of and for the Year Ended December 31, 2025
Tuesday, March 31, 2026 01:40 PM
Ellomay Capital Ltd. (NYSE American; TASE: ELLO) (“Ellomay” or the “Company”) , a renewable energy and power generator and developer of renewable energy and power projects in Europe, Israel and USA, ...
Mon: TASE losses mount as war continues
Monday, March 30, 2026 11:24 AM
Bank Leumi (TASE: LUMI) led the market today, falling 4.09% on the day's biggest trading turnover. Mizrahi Tefahot Bank fell 2.23% and Bank Hapoalim (TASE: POLI) fell 4.53%. Israel Discount Bank (TASE ...
AVIV historical stock data
date open high low close volume
02/04/26 74.42 75.65 74.28 75.52 115,885
01/04/26 75.80 76.1499 75.5274 75.80 240,811
31/03/26 73.86 74.835 73.55 74.83 128,420
30/03/26 73.12 73.26 72.19 72.56 249,442
27/03/26 72.61 73.33 72.275 72.43 71,618
26/03/26 73.56 74.02 72.915 72.93 63,533
25/03/26 74.31 74.59 74.0558 74.35 52,974
24/03/26 72.54 73.59 72.466 73.18 93,392
23/03/26 72.89 74.00 72.5711 73.26 115,006
20/03/26 73.37 73.37 71.40 71.76 61,281
Quote Details
52wk Low:49.844
52wk High:80.80
Vol:115.89K
Avg Vol(3m):1.4M
1Y Chng:+34.43%
1M Chng:-5.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00