American Century ETF Trust - Avantis International Large Cap Value ETF (AVIV) Stock Price

76.26 ▼ -0.75 (-0.97%)
Open: 76.67 Vol: 141.35K Day's range: 76.01 - 76.67 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.28▼ 76.28▼ 76.28▼ 76.96▼ 77.37▼
MA10 76.62▼ 76.64▼ 76.61▼ 77.66▼ 76.04▲
MA20 76.81▼ 76.85▼ 76.87▼ 77.58▼ 75.41▲
MA50 77.02▼ 77.07▼ 77.47▼ 76.69▼ 69.53▲
MA100 77.06▼ 77.81▼ 77.24▼ 75.19▲ 62.08▲
MA200 77.64▼ 76.01▲ 75.85▲ 70.85▲ 55.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ -0.083▼ -0.065▼ -0.241▼ -0.264▼
RSI 20.407▼ 24.488▼ 26.220▼ 45.306▼ 56.672▲
STOCH 13.743▼ 9.438▼ 8.608▼ 17.598▼ 56.036    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.995▼ -48.298    
CCI -121.144▼ -119.349▼ -118.469▼ -135.068▼ -2.262    
Latest Filters Detected On AVIV
RSI $AVIV RSI(14) Crossed Below 50 Set Alert
MA $AVIV Price Crossed Below MA(50) Set Alert
MA $AVIV Price Crossed Below MA(26) Set Alert
▼ BREAK $AVIV Price Breaks 10 Days Low Set Alert
American Century ETF Trust - Avantis International Large Cap Value ETF News
Tue: Chip stocks fall sharply
Tuesday, April 28, 2026 08:27 AM
The TASE lost ground today led by chips stocks Tower, Nova and Camtek. The Tel Aviv Stock Exchange fell today led by chip stocks. The Tel Aviv 35 Index fell 0.63% to 4,320.73 points, the Tel Aviv 125 ...
ICL Announces First Quarter 2026 Earnings Call
Wednesday, April 22, 2026 01:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Arbe Robotics Ltd. Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency
Saturday, April 18, 2026 02:33 AM
Arbe Robotics Ltd. (NASDAQ: ARBE) (TASE: ARBE), a global leader in perception radar solutions, today announced that on April 13, 2026, the Company ...
AVIV historical stock data
date open high low close volume
29/04/26 76.67 76.67 76.01 76.26 141,352
28/04/26 77.09 77.09 76.72 77.01 67,610
27/04/26 77.30 77.49 77.005 77.04 92,036
24/04/26 77.15 77.40 76.8344 77.31 60,596
23/04/26 77.44 77.71 76.455 77.18 60,714
22/04/26 77.97 77.97 77.4981 77.58 39,783
21/04/26 78.61 78.61 77.32 77.33 73,186
20/04/26 78.91 78.995 78.58 78.95 126,816
17/04/26 79.37 79.5789 79.16 79.29 67,573
16/04/26 78.91 78.91 78.38 78.62 54,496
Quote Details
52wk Low:58.95
52wk High:80.80
Vol:141.35K
Avg Vol(3m):1.8M
1Y Chng:+26.97%
1M Chng:+3.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00