American Century ETF Trust - Avantis International Large Cap Value ETF (AVIV) Stock Price

70.29 ▼ -0.02 (-0.03%)
Open: 70.41 Vol: 65.58K Day's range: 70.2409 - 70.63 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.30▼ 70.32▼ 70.36▼ 70.02▲ 69.01▲
MA10 70.33▼ 70.39▼ 70.37▼ 69.34▲ 68.36▲
MA20 70.39▼ 70.25▲ 70.16▲ 68.98▲ 66.94▲
MA50 70.09▲ 69.49▲ 69.12▲ 68.26▲ 61.31▲
MA100 69.07▲ 68.88▲ 68.96▲ 66.69▲ 57.36▲
MA200 68.87▲ 68.65▲ 68.41▲ 62.86▲ 52.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.057▼ -0.054▼ 0.182▲ -0.029▼
RSI 51.092▲ 59.059▲ 61.403▲ 64.073▲ 68.391▲
STOCH 15.692▼ 32.336     47.743     94.713▲ 73.226    
WILL %R -94.595▼ -73.684     -60.345     -8.729▲ -5.965▲
CCI -67.201     -43.724     -9.419     99.568     189.472▲
Latest Filters Detected On AVIV
▲ BREAK $AVIV Price Breaks 60 Days High Set Alert
▲ BREAK $AVIV Price Breaks 30 Days High Set Alert
▲ BREAK $AVIV Price Breaks 20 Days High Set Alert
▲ BREAK $AVIV Price Breaks 10 Days High Set Alert
American Century ETF Trust - Avantis International Large Cap Value ETF News
Nayax Considering an Offering of Notes and Warrants in Israel
Sunday, December 07, 2025 06:44 AM
Nayax Ltd. (Nasdaq: NYAX; TASE: NYAX) (the “Company”), a global commerce payments and loyalty platform designed to help merchants scale their business, announced today that it is considering an ...
Thu: TA 35 ends week at new record
Saturday, December 06, 2025 12:38 AM
Camtek (Nasdaq: CAMT; TASE: CAMT) rose 3.08% for the biggest rise on the Tel Aviv 35 Index today. Tower Semiconductor Ltd. (Nasdaq: TSEM; TASE: TSEM) rose 2.45%, Elbit Systems Ltd. (Nasdaq: ESLT; TASE ...
Thu: TA 35 ends week at new record
Saturday, December 06, 2025 12:38 AM
Camtek (Nasdaq: CAMT; TASE: CAMT) rose 3.08% for the biggest rise on the Tel Aviv 35 Index today. Tower Semiconductor Ltd. (Nasdaq: TSEM; TASE: TSEM) rose 2.45%, Elbit Systems Ltd. (Nasdaq: ESLT; TASE ...
AVIV historical stock data
date open high low close volume
05/12/25 70.41 70.63 70.2409 70.29 65,582
04/12/25 70.46 70.55 70.2001 70.31 41,571
03/12/25 69.99 70.20 69.89 70.14 42,900
02/12/25 69.81 69.81 69.5336 69.79 40,881
01/12/25 69.75 69.86 69.565 69.59 29,258
28/11/25 69.59 69.82 69.48 69.77 19,085
26/11/25 68.99 69.545 68.99 69.47 36,038
25/11/25 68.37 68.716 68.16 68.586 39,400
24/11/25 67.56 67.855 67.45 67.79 51,356
21/11/25 67.29 67.7614 67.02 67.66 45,674
Quote Details
52wk Low:49.844
52wk High:70.63
Vol:65.58K
Avg Vol(3m):731.7K
1Y Chng:+36.94%
1M Chng:+3.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00