| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.48▼ | 41.49▼ | 41.50▼ | 41.37▲ | 41.38▲ |
| MA10 | 41.49▼ | 41.51▼ | 41.48▼ | 41.21▲ | 41.50▼ |
| MA20 | 41.50▼ | 41.48▲ | 41.44▲ | 41.33▲ | 41.74▼ |
| MA50 | 41.47▲ | 41.39▲ | 41.25▲ | 41.48▼ | 41.80▼ |
| MA100 | 41.41▲ | 41.21▲ | 41.27▲ | 41.77▼ | 41.54▼ |
| MA200 | 41.23▲ | 41.32▲ | 41.45▲ | 41.89▼ | 41.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.009▼ | -0.006▼ | 0.039▲ | -0.055▼ |
| RSI | 46.954▼ | 56.184▲ | 63.168▲ | 53.780▲ | 46.117▼ |
| STOCH | 16.667▼ | 45.766 | 76.346 | 79.531 | 38.670 |
| WILL %R | -70.000 | -52.632 | -41.667 | -8.138▲ | -61.082 |
| CCI | -63.374 | -61.920 | 12.800 | 97.771 | -44.846 |
| ▲ BREAK | $AVIG Price Breaks 10 Days High | Set Alert |
|
Thursday, May 28, 2026 10:38 PM
American International Group, Inc. (NYSE:AIG) is one of the 12 Most Undervalued Stocks to Invest In. On May 19, 2026, American International Group, Inc. (NYSE:AIG) entered into a definitive agreement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 41.44 | 41.5398 | 41.44 | 41.48 | 195,136 |
| 28/05/26 | 41.36 | 41.4695 | 41.335 | 41.44 | 183,615 |
| 27/05/26 | 41.36 | 41.415 | 41.35 | 41.365 | 238,638 |
| 26/05/26 | 41.36 | 41.365 | 41.285 | 41.335 | 651,067 |
| 22/05/26 | 41.24 | 41.24 | 41.09 | 41.21 | 125,850 |
| 21/05/26 | 40.99 | 41.17 | 40.9599 | 41.17 | 389,304 |
| 20/05/26 | 40.87 | 41.15 | 40.87 | 41.12 | 150,831 |
| 19/05/26 | 40.88 | 40.9299 | 40.805 | 40.87 | 199,935 |
| 18/05/26 | 41.11 | 41.1301 | 40.98 | 41.025 | 207,538 |
| 15/05/26 | 41.11 | 41.1202 | 41.06 | 41.08 | 255,879 |
|
|
||||
|
|
||||
|
|