| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.07▲ | 42.08▼ | 42.07▲ | 42.16▼ | 42.07▲ |
| MA10 | 42.09▼ | 42.06▲ | 42.04▲ | 42.13▼ | 42.13▼ |
| MA20 | 42.07▲ | 42.04▲ | 42.08▼ | 42.04▲ | 41.97▲ |
| MA50 | 42.05▲ | 42.14▼ | 42.15▼ | 42.12▼ | 41.36▲ |
| MA100 | 42.03▲ | 42.11▼ | 42.06▲ | 41.91▲ | 41.32▲ |
| MA200 | 42.13▼ | 42.04▲ | 42.12▼ | 41.49▲ | 41.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.014▲ | 0.005▲ | 0.009▲ | -0.020▼ |
| RSI | 53.378▲ | 51.513▲ | 45.997▼ | 48.956▼ | 55.541▲ |
| STOCH | 17.857▼ | 74.172 | 81.746▲ | 60.099 | 42.025 |
| WILL %R | -57.143 | -36.364 | -33.333 | -60.204 | -40.500 |
| CCI | -35.733 | 70.000 | 118.868▲ | 10.311 | -26.994 |
| MA | $AVIG Price Crossed Above MA(26) | Set Alert |
|
Tuesday, November 25, 2025 10:06 PM
Fintel reports that on November 25, 2025, RBC Capital reiterated coverage of American International Group (NYSE:AIG) with a Sector Perform recommendation. Analyst Price Forecast Suggests 19.90% Upside ...
|
|
Tuesday, November 25, 2025 04:00 AM
For example, the American International Group, Inc. (NYSE:AIG) share price is up 95% in the last 5 years, clearly besting the market return of around 66% (ignoring dividends). However, more recent ...
|
|
Monday, November 17, 2025 07:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AIG (NYSE:AIG) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 42.085 | 42.115 | 42.065 | 42.075 | 70,688 |
| 02/12/25 | 42.02 | 42.065 | 41.994 | 42.045 | 221,100 |
| 01/12/25 | 42.02 | 42.03 | 41.985 | 42.00 | 216,500 |
| 28/11/25 | 42.33 | 42.343 | 42.2677 | 42.30 | 84,395 |
| 26/11/25 | 42.27 | 42.37 | 42.235 | 42.37 | 143,600 |
| 25/11/25 | 42.21 | 42.3255 | 42.21 | 42.29 | 113,132 |
| 24/11/25 | 42.15 | 42.196 | 42.12 | 42.19 | 176,100 |
| 21/11/25 | 42.07 | 42.10 | 42.015 | 42.10 | 189,895 |
| 20/11/25 | 41.97 | 42.0153 | 41.96 | 41.985 | 288,310 |
| 19/11/25 | 42.01 | 42.01 | 41.90 | 41.915 | 184,600 |
|
|
||||
|
|
||||
|
|