Avantis Core Fixed Income ETF (AVIG) Stock Price

41.21 ▲ +0.04 (+0.10%)
Open: 41.24 Vol: 125.85K Day's range: 41.09 - 41.24 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.18▲ 41.18▲ 41.17▲ 41.08▲ 41.44▼
MA10 41.17▲ 41.16▲ 41.14▲ 41.20▲ 41.48▼
MA20 41.17▲ 41.11▲ 41.09▲ 41.37▼ 41.77▼
MA50 41.10▲ 41.04▲ 41.11▲ 41.50▼ 41.79▼
MA100 41.03▲ 41.16▲ 41.29▼ 41.79▼ 41.53▼
MA200 41.10▲ 41.34▼ 41.49▼ 41.90▼ 41.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.007▲ 0.018▲ -0.021▼ -0.074▼
RSI 68.782▲ 63.308▲ 60.153▲ 43.294▼ 40.366▼
STOCH 60.952     93.866▲ 94.829▲ 29.121     37.628    
WILL %R -14.286▲ -2.857▲ -2.083▲ -49.689     -76.649▼
CCI 164.808▲ 87.472     94.679     -34.914     -131.892▼
Latest Filters Detected On AVIG
CDL $AVIG Hanging Man Candlestick Pattern Detected Set Alert
Avantis Core Fixed Income ETF News
AVIG historical stock data
date open high low close volume
22/05/26 41.24 41.24 41.09 41.21 125,850
21/05/26 40.99 41.17 40.9599 41.17 389,304
20/05/26 40.87 41.15 40.87 41.12 150,831
19/05/26 40.88 40.9299 40.805 40.87 199,935
18/05/26 41.11 41.1301 40.98 41.025 207,538
15/05/26 41.11 41.1202 41.06 41.08 255,879
14/05/26 41.41 41.4295 41.33 41.33 107,253
13/05/26 41.31 41.36 41.26 41.345 262,710
12/05/26 41.35 41.365 41.325 41.34 147,826
11/05/26 41.51 41.5296 41.455 41.46 153,451
Quote Details
52wk Low:40.75
52wk High:42.539
Vol:125.85K
Avg Vol(3m):6.7M
1Y Chng:+0.77%
1M Chng:-1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00