Avantis Core Fixed Income ETF (AVIG) Stock Price

39.77 ▲ +0.02 (+0.05%)
Open: 39.69 Vol: 190.83K Day's range: 39.68 - 39.8299 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.76▲ 39.74▲ 39.73▲ 39.60▲ 39.64▲
MA10 39.75▲ 39.74▲ 39.75▲ 39.50▲ 40.10▼
MA20 39.74▲ 39.75▲ 39.64▲ 39.56▲ 40.61▼
MA50 39.74▲ 39.59▲ 39.51▲ 40.16▼ 41.34▼
MA100 39.61▲ 39.47▲ 39.44▲ 40.66▼ 41.31▼
MA200 39.48▲ 39.50▲ 39.77▼ 41.22▼ 41.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.010▼ 0.000▲ 0.077▲ -0.109▼
RSI 56.118▲ 61.061▲ 62.605▲ 51.283▲ 32.872▼
STOCH 95.940▲ 41.562     38.662     78.447     12.286▼
WILL %R -6.667▲ -44.444     -20.588▲ -10.039▲ -68.810    
CCI 74.346     42.759     46.892     212.813▲ -88.877    
Latest Filters Detected On AVIG
RSI $AVIG RSI(14) Crossed Above 50 Set Alert
MA $AVIG Price Crossed Above MA(26) Set Alert
▲ BREAK $AVIG Price Breaks 10 Days High Set Alert
Avantis Core Fixed Income ETF News
Q2 rundown: AIG (NYSE:AIG) vs other multi-line insurance stocks
Monday, October 12, 2026 08:33 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the multi-line insurance industry, including AIG (NYSE:AIG) and its peers. Multi-line insurance companies ...
AIG (NYSE:AIG) Sharpens Its Focus on Commercial Insurance
Tuesday, October 06, 2026 02:04 AM
AIG (NYSE:AIG) is in focus as commercial underwriting and international lines shape the outlook. Explore the key themes and milestones to watch next.
American International Group (NYSE: AIG) Plans Euro Note Offering to Potentially Repay €821 Million Due in 2027
Tuesday, September 15, 2026 06:18 AM
American International Group, Inc. (NYSE:AIG) AIG (NYSE:AIG) is preparing to issue euro-denominated notes, with net proceeds possibly used to repay approximately €821 million of its 1.875% notes due ...
AVIG historical stock data
date open high low close volume
16/10/26 39.69 39.8299 39.68 39.77 190,825
15/10/26 39.81 39.8403 39.71 39.75 430,770
14/10/26 39.29 39.545 39.28 39.50 579,128
13/10/26 39.54 39.54 39.455 39.51 237,622
12/10/26 39.42 39.48 39.395 39.48 164,818
09/10/26 39.39 39.45 39.351 39.45 325,902
08/10/26 39.30 39.46 39.2641 39.44 321,878
07/10/26 39.14 39.36 39.14 39.33 739,800
06/10/26 39.2599 39.3601 39.2599 39.35 3,098,334
05/10/26 39.35 39.40 39.24 39.37 3,381,772
Quote Details
52wk Low:39.14
52wk High:42.539
Vol:190.83K
Avg Vol(3m):8.5M
1Y Chng:-5.08%
1M Chng:-1.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00