| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.07▼ | 41.07▼ | 41.07▼ | 41.31▼ | 41.57▼ |
| MA10 | 41.07▼ | 41.08▼ | 41.17▼ | 41.41▼ | 41.50▼ |
| MA20 | 41.07▼ | 41.19▼ | 41.26▼ | 41.53▼ | 41.80▼ |
| MA50 | 41.15▼ | 41.29▼ | 41.38▼ | 41.58▼ | 41.78▼ |
| MA100 | 41.24▼ | 41.41▼ | 41.46▼ | 41.83▼ | 41.53▼ |
| MA200 | 41.36▼ | 41.51▼ | 41.59▼ | 41.91▼ | 41.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.005▼ | -0.024▼ | -0.039▼ | -0.070▼ |
| RSI | 29.190▼ | 26.861▼ | 19.644▼ | 32.558▼ | 37.379▼ |
| STOCH | 47.222 | 20.158 | 3.188▼ | 23.992 | 37.581 |
| WILL %R | -100.000▼ | -98.182▼ | -98.571▼ | -96.694▼ | -98.648▼ |
| CCI | -155.556▼ | -57.794 | -73.137 | -240.246▼ | -115.103▼ |
|
Saturday, May 16, 2026 11:43 AM
American International Group (NYSE: AIG) has appointed Thomas Stoddard as an independent director to its board. The board change is tied to an upcoming CEO transition to Eric Andersen, scheduled for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 41.11 | 41.1202 | 41.06 | 41.08 | 255,879 |
| 14/05/26 | 41.41 | 41.4295 | 41.33 | 41.33 | 107,253 |
| 13/05/26 | 41.31 | 41.36 | 41.26 | 41.345 | 262,710 |
| 12/05/26 | 41.35 | 41.365 | 41.325 | 41.34 | 147,826 |
| 11/05/26 | 41.51 | 41.5296 | 41.455 | 41.46 | 153,451 |
| 08/05/26 | 41.56 | 41.58 | 41.53 | 41.56 | 164,378 |
| 07/05/26 | 41.61 | 41.61 | 41.421 | 41.44 | 331,113 |
| 06/05/26 | 41.53 | 41.575 | 41.52 | 41.56 | 2,757,635 |
| 05/05/26 | 41.48 | 41.56 | 41.48 | 41.51 | 401,296 |
| 04/05/26 | 41.49 | 41.51 | 41.37 | 41.45 | 276,427 |
|
|
||||
|
|
||||
|
|