| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.99▼ | 39.99▼ | 39.99▼ | 39.99▼ | 40.39▼ |
| MA10 | 39.99▼ | 39.99▼ | 40.02▼ | 40.14▼ | 40.63▼ |
| MA20 | 39.99▼ | 40.04▼ | 40.04▼ | 40.44▼ | 40.97▼ |
| MA50 | 40.03▼ | 40.03▼ | 40.11▼ | 40.70▼ | 41.55▼ |
| MA100 | 40.08▼ | 40.26▼ | 40.41▼ | 41.02▼ | 41.37▼ |
| MA200 | 40.32▼ | 40.53▼ | 40.61▼ | 41.46▼ | 41.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.001▼ | -0.043▼ | -0.095▼ |
| RSI | 37.889▼ | 39.900▼ | 41.178▼ | 31.787▼ | 27.697▼ |
| STOCH | 66.667 | 12.500▼ | 7.825▼ | 9.243▼ | 6.412▼ |
| WILL %R | -100.000▼ | -100.000▼ | -80.488▼ | -93.671▼ | -97.006▼ |
| CCI | -169.231▼ | -59.044 | -61.963 | -75.661 | -187.855▼ |
|
Thursday, July 23, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for American International Group Inc. Use the full market events calendar to scan activity across ...
|
|
Friday, June 12, 2026 06:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how multi-line insurance stocks fared in Q1, starting with AIG ...
|
|
Friday, January 16, 2026 05:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 40.06 | 40.06 | 39.97 | 39.97 | 506,827 |
| 17/09/26 | 40.15 | 40.15 | 40.07 | 40.14 | 859,973 |
| 16/09/26 | 40.02 | 40.13 | 39.935 | 39.935 | 225,483 |
| 15/09/26 | 39.95 | 39.9765 | 39.92 | 39.95 | 177,984 |
| 14/09/26 | 39.97 | 40.0901 | 39.925 | 39.975 | 523,326 |
| 11/09/26 | 40.14 | 40.16 | 40.01 | 40.01 | 149,986 |
| 10/09/26 | 40.20 | 40.21 | 40.07 | 40.08 | 407,018 |
| 09/09/26 | 40.43 | 40.46 | 40.325 | 40.38 | 283,600 |
| 08/09/26 | 40.51 | 40.51 | 40.4228 | 40.45 | 161,131 |
| 04/09/26 | 40.54 | 40.55 | 40.4901 | 40.52 | 2,883,137 |
|
|
||||
|
|
||||
|
|