Avantis Core Fixed Income ETF (AVIG) Stock Price

40.195 ▲ +0.115 (+0.29%)
Open: 40.16 Vol: 161.32K Day's range: 40.105 - 40.22 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.17▲ 40.16▲ 40.16▲ 40.05▲ 39.75▲
MA10 40.15▲ 40.13▲ 40.12▲ 39.93▲ 39.96▲
MA20 40.11▲ 40.09▲ 40.06▲ 39.71▲ 40.50▼
MA50 40.04▲ 40.03▲ 39.99▲ 39.99▲ 41.27▼
MA100 40.02▲ 39.89▲ 39.79▲ 40.52▼ 41.28▼
MA200 39.86▲ 39.67▲ 39.67▲ 41.12▼ 41.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.009▲ 0.010▲ 0.083▲ -0.019▼
RSI 65.889▲ 64.464▲ 65.401▲ 63.905▲ 42.723▼
STOCH 92.008▲ 91.026▲ 91.701▲ 85.102▲ 30.322    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.660▲ -45.195    
CCI 111.111▲ 92.278     98.841     115.426▲ -15.238    
Latest Filters Detected On AVIG
▲ BREAK $AVIG Price Breaks 30 Days High Set Alert
▲ BREAK $AVIG Price Breaks 20 Days High Set Alert
▲ BREAK $AVIG Price Breaks 10 Days High Set Alert
Avantis Core Fixed Income ETF News
Q2 Rundown: AIG (NYSE:AIG) Vs Other Multi-Line Insurance Stocks
Tuesday, October 13, 2026 09:35 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the multi-line insurance industry, including AIG (NYSE:AIG) and its peers.
AIG (NYSE:AIG) Sharpens Its Focus on Commercial Insurance
Tuesday, October 06, 2026 02:04 AM
AIG (NYSE:AIG) is in focus as commercial underwriting and international lines shape the outlook. Explore the key themes and milestones to watch next.
AIG (AIG) reports earnings tomorrow: What to expect
Sunday, February 08, 2026 07:09 PM
Global insurance giant AIG (NYSE:AIG) will be announcing earnings results this Tuesday after market close. Here’s what to expect. AIG beat analysts’ revenue expectations by 2.9% last quarter, ...
AVIG historical stock data
date open high low close volume
30/10/26 40.16 40.22 40.105 40.195 161,318
29/10/26 40.03 40.15 40.005 40.08 166,610
28/10/26 40.06 40.06 39.89 39.955 217,427
27/10/26 39.97 40.05 39.97 40.045 1,543,410
26/10/26 40.01 40.07 39.972 39.99 141,855
23/10/26 39.99 40.025 39.954 39.965 217,800
22/10/26 39.83 40.105 39.83 40.05 374,400
21/10/26 39.76 39.778 39.62 39.70 220,500
20/10/26 39.70 39.785 39.635 39.70 324,900
19/10/26 39.75 39.75 39.60 39.63 269,776
Quote Details
52wk Low:39.14
52wk High:42.539
Vol:161.32K
Avg Vol(3m):9.7M
1Y Chng:-4.05%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00