| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.00▲ | 41.01▲ | 41.01▲ | 41.00▲ | 40.89▲ |
| MA10 | 41.01▲ | 41.04▼ | 41.07▼ | 40.95▲ | 40.87▲ |
| MA20 | 41.05▼ | 41.05▼ | 41.02▼ | 40.89▲ | 41.01▲ |
| MA50 | 40.97▲ | 40.93▲ | 40.95▲ | 40.91▲ | 41.27▼ |
| MA100 | 40.89▲ | 40.93▲ | 40.87▲ | 40.97▲ | 40.95▲ |
| MA200 | 40.91▲ | 40.85▲ | 40.89▲ | 41.23▼ | 42.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.016▼ | -0.013▼ | 0.028▲ | 0.004▲ |
| RSI | 51.288▲ | 52.276▲ | 52.516▲ | 53.008▲ | 50.250▲ |
| STOCH | 28.148 | 9.115▼ | 5.808▼ | 52.269 | 51.328 |
| WILL %R | -42.857 | -80.952▼ | -80.952▼ | -37.778 | -42.938 |
| CCI | 38.760 | -51.247 | -51.645 | 56.855 | 0.620 |
|
Friday, May 16, 2025 06:40 AM
Following American International Group's (NYSE:AIG) announcement of the full redemption of its 3.900% Notes Due 2026, the company's stock price moved 12% over the past quarter. This during a ...
|
|
Thursday, May 08, 2025 03:00 AM
Long term American International Group, Inc. (NYSE:AIG) shareholders would be well aware of this, since the stock is up 227% in five years. With that in mind, it's worth seeing if the company's ...
|
|
Wednesday, May 07, 2025 05:00 PM
The latest price target for American International Gr (NYSE:AIG) was reported by Morgan Stanley on May 19, 2025. The analyst firm set a price target for $85.00 expecting AIG to rise to within 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 41.11 | 41.11 | 40.96 | 41.03 | 148,000 |
| 12/06/25 | 41.15 | 41.20 | 41.107 | 41.20 | 192,100 |
| 11/06/25 | 40.98 | 41.045 | 40.935 | 41.04 | 131,200 |
| 10/06/25 | 40.87 | 40.895 | 40.85 | 40.895 | 55,082 |
| 09/06/25 | 40.75 | 40.88 | 40.75 | 40.85 | 79,170 |
| 06/06/25 | 40.87 | 40.87 | 40.75 | 40.76 | 73,100 |
| 05/06/25 | 41.11 | 41.11 | 40.98 | 40.98 | 99,600 |
| 04/06/25 | 40.99 | 41.11 | 40.96 | 41.08 | 356,385 |
| 03/06/25 | 40.92 | 40.935 | 40.815 | 40.845 | 84,391 |
| 02/06/25 | 40.85 | 40.8789 | 40.771 | 40.86 | 70,021 |
|
|
||||
|
|
||||
|
|