| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.84▲ | 40.84▲ | 40.84▲ | 40.90▼ | 40.91▼ |
| MA10 | 40.84▲ | 40.84▲ | 40.81▲ | 40.88▼ | 41.13▼ |
| MA20 | 40.84▲ | 40.87▼ | 40.91▼ | 40.91▼ | 41.31▼ |
| MA50 | 40.89▼ | 40.87▼ | 40.87▼ | 41.15▼ | 41.75▼ |
| MA100 | 40.86▼ | 40.86▼ | 40.88▼ | 41.32▼ | 41.48▼ |
| MA200 | 40.86▼ | 40.91▼ | 41.05▼ | 41.69▼ | 41.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.001▼ | -0.008▼ | 0.015▲ | -0.053▼ |
| RSI | 52.892▲ | 47.498▼ | 48.068▼ | 45.144▼ | 39.715▼ |
| STOCH | 50.000 | 54.536 | 48.598 | 56.098 | 30.608 |
| WILL %R | -14.286▲ | -26.667 | -65.079 | -53.247 | -80.645▼ |
| CCI | 92.492 | 63.674 | -6.839 | -2.518 | -106.184▼ |
| MA | $AVIG Price Crossed Above MA(13) | Set Alert |
|
Thursday, July 23, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for American International Group Inc. Use the full market events calendar to scan activity across ...
|
|
Wednesday, March 26, 2025 03:12 AM
We recently published a list of Diamond Hill Capital Stock Portfolio: Top 10 Stock Picks. In this article, we are going to take a look at where American International Group, Inc. (NYSE:AIG) stands ...
|
|
Wednesday, January 08, 2025 05:21 AM
We came across a long thesis on American International Group Inc (NYSE:AIG) on ValueInvestorsClub by unlatchmergers. In this article we will summarize the bulls’ thesis on AIG. The company’s shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 40.89 | 40.8984 | 40.81 | 40.86 | 142,922 |
| 06/08/26 | 40.79 | 40.825 | 40.74 | 40.77 | 238,067 |
| 05/08/26 | 41.01 | 41.065 | 41.00 | 41.04 | 502,486 |
| 04/08/26 | 40.98 | 41.04 | 40.97 | 41.012 | 162,592 |
| 03/08/26 | 40.83 | 40.87 | 40.8191 | 40.84 | 254,159 |
| 31/07/26 | 40.78 | 40.79 | 40.6901 | 40.77 | 144,354 |
| 30/07/26 | 40.85 | 40.905 | 40.84 | 40.875 | 139,976 |
| 29/07/26 | 40.89 | 40.9762 | 40.80 | 40.84 | 336,816 |
| 28/07/26 | 40.88 | 40.975 | 40.8699 | 40.935 | 137,246 |
| 27/07/26 | 40.83 | 40.8676 | 40.805 | 40.835 | 136,096 |
|
|
||||
|
|
||||
|
|