Avantis Core Fixed Income ETF (AVIG) Stock Price

40.77 ▼ -0.105 (-0.26%)
Open: 40.78 Vol: 144.35K Day's range: 40.6901 - 40.79 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.73▲ 40.71▲ 40.72▲ 40.85▼ 41.02▼
MA10 40.72▲ 40.72▲ 40.77▼ 40.85▼ 41.19▼
MA20 40.72▲ 40.79▼ 40.81▼ 40.97▼ 41.33▼
MA50 40.81▼ 40.84▼ 40.82▼ 41.18▼ 41.76▼
MA100 40.84▼ 40.83▼ 40.91▼ 41.36▼ 41.49▼
MA200 40.81▼ 40.94▼ 41.11▼ 41.73▼ 41.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.005▼ -0.014▼ -0.006▼ -0.057▼
RSI 50.832▲ 44.085▼ 40.840▼ 38.590▼ 37.612▼
STOCH 77.778     25.198     8.073▼ 35.763     40.751    
WILL %R 0.000▲ -67.568     -69.231     -81.246▼ -91.420▼
CCI 207.263▲ -7.475     -43.932     -103.666▼ -152.455▼
Latest Filters Detected On AVIG
MA $AVIG Price Crossed Below MA(7) Set Alert
Avantis Core Fixed Income ETF News
American International Gr Corporate Event Calendar | NYSE:AIG
Thursday, July 23, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for American International Group Inc. Use the full market events calendar to scan activity across ...
AIG (NYSE:AIG) turns down capital from a private-equity consortium that would have effectively...
Sunday, September 14, 2008 07:10 PM
AIG (NYSE:AIG) turns down capital from a private-equity consortium that would have effectively taken over the firm. CEO Willumstad reported to be requesting help from the Fed, though it's unclear what ...
AVIG historical stock data
date open high low close volume
31/07/26 40.78 40.79 40.6901 40.77 144,354
30/07/26 40.85 40.905 40.84 40.875 139,976
29/07/26 40.89 40.9762 40.80 40.84 336,816
28/07/26 40.88 40.975 40.8699 40.935 137,246
27/07/26 40.83 40.8676 40.805 40.835 136,096
24/07/26 40.75 40.82 40.73 40.76 137,783
23/07/26 40.71 40.74 40.68 40.72 171,151
22/07/26 40.87 40.8828 40.825 40.825 211,091
21/07/26 40.95 40.95 40.89 40.91 151,163
20/07/26 41.08 41.08 40.97 41.01 129,778
Quote Details
52wk Low:40.68
52wk High:42.539
Vol:144.35K
Avg Vol(3m):6.3M
1Y Chng:-1.83%
1M Chng:-1.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00