| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.25▼ | 40.24▼ | 40.25▼ | 40.24▲ | 39.93▲ |
| MA10 | 40.25▼ | 40.25▼ | 40.25▼ | 40.15▲ | 39.91▲ |
| MA20 | 40.25▼ | 40.25▼ | 40.27▼ | 39.93▲ | 40.44▼ |
| MA50 | 40.25▼ | 40.23▲ | 40.18▲ | 39.92▲ | 41.23▼ |
| MA100 | 40.23▲ | 40.13▲ | 40.02▲ | 40.47▼ | 41.27▼ |
| MA200 | 40.14▲ | 39.89▲ | 39.73▲ | 41.07▼ | 41.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.010▼ | 0.057▲ | 0.020▲ |
| RSI | 44.984▼ | 49.887▼ | 51.394▲ | 61.821▲ | 43.910▼ |
| STOCH | 75.000 | 35.672 | 48.755 | 84.704▲ | 42.072 |
| WILL %R | -75.000 | -59.259 | -57.143 | -12.500▲ | -42.338 |
| CCI | -17.739 | -4.011 | -21.664 | 92.681 | 7.632 |
|
Tuesday, October 13, 2026 09:35 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the multi-line insurance industry, including AIG (NYSE:AIG) and its peers.
|
|
Monday, October 12, 2026 08:33 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q2 earnings season wraps, let’s dig into this ...
|
|
Tuesday, November 04, 2025 03:08 PM
Global insurance giant AIG (NYSE:AIG) reported Q3 CY2025 results exceeding the market's revenue expectations , with sales up 6.3% year on year to $7.18 billion. Its non-GAAP profit of $2.20 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 40.21 | 40.32 | 40.185 | 40.25 | 457,825 |
| 05/11/26 | 40.12 | 40.325 | 40.12 | 40.28 | 2,724,200 |
| 04/11/26 | 40.22 | 40.34 | 40.155 | 40.34 | 212,800 |
| 03/11/26 | 40.16 | 40.18 | 40.07 | 40.12 | 198,300 |
| 02/11/26 | 40.21 | 40.305 | 40.175 | 40.20 | 285,012 |
| 30/10/26 | 40.16 | 40.22 | 40.105 | 40.195 | 161,318 |
| 29/10/26 | 40.03 | 40.15 | 40.005 | 40.08 | 166,610 |
| 28/10/26 | 40.06 | 40.06 | 39.89 | 39.955 | 217,427 |
| 27/10/26 | 39.97 | 40.05 | 39.97 | 40.045 | 1,543,410 |
| 26/10/26 | 40.01 | 40.07 | 39.972 | 39.99 | 141,855 |
|
|
||||
|
|
||||
|
|