Avantis Core Fixed Income ETF (AVIG) Stock Price

42.31 ▲ +0.01 (+0.02%)
Open: 42.11 Vol: 202.98K Day's range: 42.11 - 42.335 Mar 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.31▼ 42.30▲ 42.30▲ 42.37▼ 42.29▲
MA10 42.31▼ 42.29▲ 42.28▲ 42.36▼ 42.14▲
MA20 42.29▲ 42.33▼ 42.35▼ 42.23▲ 42.10▲
MA50 42.36▼ 42.38▼ 42.37▼ 42.08▲ 41.69▲
MA100 42.40▼ 42.36▼ 42.30▲ 42.09▲ 41.44▲
MA200 42.39▼ 42.22▲ 42.14▲ 41.79▲ 41.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.002▲ -0.002▼ 0.003▲ 0.015▲
RSI 49.519▼ 45.000▼ 46.065▼ 55.796▲ 58.495▲
STOCH 72.420     70.313     70.313     66.287     82.769▲
WILL %R -14.815▲ -12.500▲ -12.500▲ -43.745     -28.697    
CCI 39.596     56.125     63.613     -57.828     92.360    
Latest Filters Detected On AVIG
▼ RSI $AVIG RSI(14) Crossed Below 70 Set Alert
MA $AVIG Price Crossed Below MA(13) Set Alert
MA $AVIG Price Crossed Below MA(7) Set Alert
Avantis Core Fixed Income ETF News
American International Group (AIG) Posts 51% Income Surge in Q4 Driven by Strong Underwriting Results
Tuesday, March 03, 2026 02:24 AM
American International Group Inc. (NYSE:AIG) is one of the dirt cheap stocks to buy now. On February 11, American International Group reported the financial performance for 2025, highlighted by a 51% ...
Chubb Interest Puts AIG’s Transformation And Valuation In Sharper Focus
Saturday, February 07, 2026 06:38 AM
Reports indicate Chubb is exploring a potential acquisition of American International Group, NYSE:AIG. The discussions reportedly center on combining two large global insurers into a single, larger ...
Here’s What Lifted American International Group (AIG) in 2025
Tuesday, February 03, 2026 12:16 AM
Diamond Hill Capital, an investment management company, released its “Large Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets continued their ...
AVIG historical stock data
date open high low close volume
03/03/26 42.11 42.335 42.11 42.31 202,976
02/03/26 42.35 42.35 42.27 42.30 158,439
27/02/26 42.47 42.5394 42.47 42.50 115,348
26/02/26 42.37 42.425 42.37 42.40 118,853
25/02/26 42.35 42.4086 42.35 42.35 205,179
24/02/26 42.36 42.40 42.33 42.39 217,200
23/02/26 42.33 42.437 42.33 42.41 167,300
20/02/26 42.33 42.35 42.2801 42.335 148,765
19/02/26 42.24 42.33 42.24 42.31 138,644
18/02/26 42.29 42.34 42.28 42.29 187,420
Quote Details
52wk Low:40.02
52wk High:42.539
Vol:202.98K
Avg Vol(3m):2.6M
1Y Chng:+2.74%
1M Chng:+1.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00