Avantis Core Fixed Income ETF (AVIG) Stock Price

40.75 ▼ -0.14 (-0.34%)
Open: 40.885 Vol: 113.85K Day's range: 40.7401 - 40.92 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.75▼ 40.80▼ 40.79▼ 40.86▼ 40.78▼
MA10 40.78▼ 40.84▼ 40.84▼ 40.81▼ 40.98▼
MA20 40.81▼ 40.87▼ 40.88▼ 40.82▼ 41.20▼
MA50 40.86▼ 40.82▼ 40.81▼ 41.00▼ 41.67▼
MA100 40.82▼ 40.80▼ 40.83▼ 41.22▼ 41.42▼
MA200 40.80▼ 40.83▼ 40.87▼ 41.59▼ 41.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.021▼ -0.022▼ 0.018▲ -0.042▼
RSI 22.524▼ 32.454▼ 33.843▼ 45.186▼ 38.394▼
STOCH 2.393▼ 6.130▼ 3.810▼ 58.517     11.579▼
WILL %R -96.000▼ -97.297▼ -97.297▼ -67.647     -88.421▼
CCI -96.675     -165.945▼ -167.430▼ -8.194     -77.265    
Latest Filters Detected On AVIG
RSI $AVIG RSI(14) Crossed Below 50 Set Alert
MA $AVIG Price Crossed Below MA(26) Set Alert
MA $AVIG Price Crossed Below MA(13) Set Alert
MA $AVIG Price Crossed Below MA(7) Set Alert
Avantis Core Fixed Income ETF News
American International Gr Corporate Event Calendar | NYSE:AIG
Thursday, July 23, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for American International Group Inc. Use the full market events calendar to scan activity across ...
AIG (NYSE:AIG) Delivers Impressive Q3
Tuesday, November 04, 2025 03:08 PM
Global insurance giant AIG (NYSE:AIG) reported Q3 CY2025 results exceeding the market's revenue expectations , with sales up 6.3% year on year to $7.18 billion. Its non-GAAP profit of $2.20 per share ...
American International Group (NYSE:AIG) To Redeem US$236 Million Debt In June 2025
Friday, May 16, 2025 10:40 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
AVIG historical stock data
date open high low close volume
28/08/26 40.885 40.92 40.7401 40.75 113,852
27/08/26 40.90 40.94 40.8701 40.89 381,266
26/08/26 40.90 40.915 40.87 40.90 194,999
25/08/26 40.89 40.96 40.86 40.955 121,656
24/08/26 40.76 40.79 40.76 40.785 98,196
21/08/26 40.73 40.74 40.695 40.715 112,926
20/08/26 40.75 40.80 40.745 40.77 123,285
19/08/26 40.90 40.905 40.815 40.905 195,346
18/08/26 40.65 40.75 40.64 40.74 144,936
17/08/26 40.74 40.7899 40.70 40.712 101,899
Quote Details
52wk Low:40.64
52wk High:42.539
Vol:113.85K
Avg Vol(3m):5.1M
1Y Chng:-3.71%
1M Chng:-0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00