Avantis Core Fixed Income ETF (AVIG) Stock Price

41.745 ▲ +0.075 (+0.18%)
Open: 41.68 Vol: 109.1K Day's range: 41.66 - 41.75 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.74▲ 41.72▲ 41.72▲ 41.65▲ 41.63▲
MA10 41.72▲ 41.71▲ 41.71▲ 41.62▲ 41.47▲
MA20 41.70▲ 41.71▲ 41.67▲ 41.60▲ 41.21▲
MA50 41.68▲ 41.61▲ 41.60▲ 41.41▲ 41.19▲
MA100 41.61▲ 41.61▲ 41.61▲ 41.16▲ 41.06▲
MA200 41.60▲ 41.55▲ 41.45▲ 41.07▲ 42.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.000▼ 0.004▲ 0.000▼ 0.072▲
RSI 67.969▲ 65.315▲ 64.049▲ 60.605▲ 59.593▲
STOCH 100.000▲ 64.015     64.015     61.113     87.188▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.730▲ -0.500▲
CCI 111.111▲ 115.199▲ 119.380▲ 128.914▲ 114.436▲
Latest Filters Detected On AVIG
▲ BREAK $AVIG Price Breaks 60 Days High Set Alert
▲ BREAK $AVIG Price Breaks 30 Days High Set Alert
▲ BREAK $AVIG Price Breaks 20 Days High Set Alert
▲ BREAK $AVIG Price Breaks 10 Days High Set Alert
Avantis Core Fixed Income ETF News
AIG Appoints Scott Hallworth as Chief Digital Officer
Monday, August 18, 2025 05:16 AM
Mr. Hallworth will join AIG on September 1, 2025, and will become a member of AIG's Executive Leadership Team. He will be based in New York and will report to Claude Wade, Executive Vice President, ...
American International Group's (NYSE:AIG) investors will be pleased ...
Friday, August 08, 2025 02:00 AM
One great example is American International Group, Inc. (NYSE:AIG) which saw its share price drive 149% higher over five years. In the last week shares have slid back 1.3%.
American International Group, Inc. (NYSE:AIG) Shares Purchased by ...
Wednesday, July 23, 2025 05:01 PM
American International Group Trading Down 2.4% NYSE:AIG opened at $79.45 on Thursday. The firm has a market cap of $45.79 billion, a P/E ratio of -29.87, a PEG ratio of 0.90 and a beta of 0.63 ...
AVIG historical stock data
date open high low close volume
26/08/25 41.68 41.75 41.66 41.745 109,100
25/08/25 41.68 41.72 41.651 41.67 54,600
22/08/25 41.57 41.735 41.55 41.72 219,000
21/08/25 41.55 41.556 41.461 41.505 85,300
20/08/25 41.56 41.6278 41.559 41.605 139,578
19/08/25 41.56 41.575 41.53 41.57 161,700
18/08/25 41.59 41.59 41.50 41.53 1,153,601
15/08/25 41.60 41.62 41.535 41.57 71,041
14/08/25 41.65 41.659 41.5872 41.61 103,316
13/08/25 41.70 41.73 41.685 41.72 152,007
Quote Details
52wk Low:40.02
52wk High:42.76
Vol:109.1K
Avg Vol(3m):3.2M
1Y Chng:-1.96%
1M Chng:+1.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00