Avantis Core Fixed Income ETF (AVIG) Stock Price

40.715 ▼ -0.055 (-0.13%)
Open: 40.73 Vol: 112.93K Day's range: 40.695 - 40.74 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.71▼ 40.72▼ 40.72▼ 40.77▼ 40.78▼
MA10 40.73▼ 40.74▼ 40.75▼ 40.77▼ 41.04▼
MA20 40.75▼ 40.75▼ 40.75▼ 40.82▼ 41.24▼
MA50 40.74▼ 40.79▼ 40.78▼ 41.05▼ 41.70▼
MA100 40.78▼ 40.82▼ 40.82▼ 41.25▼ 41.44▼
MA200 40.82▼ 40.82▼ 40.89▼ 41.61▼ 41.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.006▼ -0.006▼ 0.009▲ -0.049▼
RSI 38.864▼ 41.016▼ 40.242▼ 43.626▼ 37.443▼
STOCH 4.603▼ 14.630▼ 10.156▼ 33.141     16.337▼
WILL %R -93.333▼ -96.429▼ -96.875▼ -82.353▼ -92.105▼
CCI -94.466     -130.413▼ -113.538▼ -79.455     -109.569▼
Latest Filters Detected On AVIG
RSI $AVIG RSI(14) Crossed Below 50 Set Alert
MA $AVIG Price Crossed Below MA(26) Set Alert
MA $AVIG Price Crossed Below MA(13) Set Alert
MA $AVIG Price Crossed Below MA(7) Set Alert
Avantis Core Fixed Income ETF News
American International Group (NYSE:AIG) Sharpens Insurance Focus
Sunday, August 09, 2026 04:15 AM
American International Group highlights disciplined underwriting, catastrophe management, capital flexibility, and operational strength in its latest update.
AIG Q2 deep dive: Selective growth and strategic discipline define outlook
Saturday, August 08, 2026 04:51 PM
Global insurance giant AIG (NYSE:AIG) in Q2 CY2026 as sales rose 3.9% year on year to $7.11 billion. Its non-GAAP profit of $2 per share was 3.7% above analysts’ consensus estimates. Is now the time ...
American International Gr Corporate Event Calendar | NYSE:AIG
Thursday, July 23, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for American International Group Inc. Use the full market events calendar to scan activity across ...
AVIG historical stock data
date open high low close volume
21/08/26 40.73 40.74 40.695 40.715 112,926
20/08/26 40.75 40.80 40.745 40.77 123,285
19/08/26 40.90 40.905 40.815 40.905 195,346
18/08/26 40.65 40.75 40.64 40.74 144,936
17/08/26 40.74 40.7899 40.70 40.712 101,899
14/08/26 40.87 40.89 40.77 40.785 72,466
13/08/26 40.91 40.98 40.88 40.88 118,255
12/08/26 40.83 40.83 40.75 40.75 272,590
11/08/26 40.77 40.79 40.72 40.725 120,849
10/08/26 40.77 40.78 40.69 40.69 141,901
Quote Details
52wk Low:40.64
52wk High:42.539
Vol:112.93K
Avg Vol(3m):4.8M
1Y Chng:-3.34%
1M Chng:-0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00