| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.12▲ | 41.11▲ | 41.11▲ | 41.03▲ | 41.29▼ |
| MA10 | 41.12▲ | 41.11▲ | 41.11▲ | 41.08▲ | 41.26▼ |
| MA20 | 41.11▲ | 41.10▲ | 41.09▲ | 41.25▼ | 41.43▼ |
| MA50 | 41.10▲ | 41.05▲ | 41.04▲ | 41.27▼ | 41.79▼ |
| MA100 | 41.08▲ | 41.05▲ | 41.21▼ | 41.50▼ | 41.52▼ |
| MA200 | 41.05▲ | 41.23▼ | 41.25▼ | 41.78▼ | 41.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.003▲ | -0.018▼ | -0.025▼ |
| RSI | 57.329▲ | 57.685▲ | 57.855▲ | 45.674▼ | 42.521▼ |
| STOCH | 82.738▲ | 61.545 | 57.315 | 30.887 | 53.716 |
| WILL %R | -12.500▲ | -43.750 | -28.000 | -65.278 | -71.993 |
| CCI | 32.749 | 12.346 | 63.845 | -26.696 | -115.088▼ |
|
Thursday, June 11, 2026 09:25 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn't). Let's take a look at how multi-line insurance stocks fared in Q1, starting with AIG ...
|
|
Tuesday, June 09, 2026 07:26 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, March 26, 2025 03:12 AM
We recently published a list of Diamond Hill Capital Stock Portfolio: Top 10 Stock Picks. In this article, we are going to take a look at where American International Group, Inc. (NYSE:AIG) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 41.12 | 41.1599 | 41.075 | 41.12 | 340,582 |
| 16/07/26 | 41.04 | 41.10 | 41.02 | 41.10 | 114,299 |
| 15/07/26 | 41.02 | 41.135 | 41.02 | 41.10 | 252,808 |
| 14/07/26 | 40.98 | 41.04 | 40.955 | 40.98 | 108,493 |
| 13/07/26 | 40.98 | 41.01 | 40.87 | 40.87 | 160,076 |
| 10/07/26 | 41.08 | 41.0893 | 41.015 | 41.03 | 232,544 |
| 09/07/26 | 41.05 | 41.14 | 41.0493 | 41.07 | 253,019 |
| 08/07/26 | 41.02 | 41.05 | 40.955 | 41.03 | 287,521 |
| 07/07/26 | 41.19 | 41.21 | 41.09 | 41.10 | 2,399,290 |
| 06/07/26 | 41.40 | 41.4401 | 41.375 | 41.435 | 127,847 |
|
|
||||
|
|
||||
|
|