| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.43▲ | 39.43▲ | 39.43▲ | 39.39▲ | 39.69▼ |
| MA10 | 39.42▲ | 39.41▲ | 39.42▲ | 39.40▲ | 40.21▼ |
| MA20 | 39.40▲ | 39.41▲ | 39.37▲ | 39.65▼ | 40.70▼ |
| MA50 | 39.41▲ | 39.35▲ | 39.37▲ | 40.28▼ | 41.39▼ |
| MA100 | 39.36▲ | 39.36▲ | 39.52▼ | 40.73▼ | 41.32▼ |
| MA200 | 39.35▲ | 39.61▼ | 39.97▼ | 41.28▼ | 41.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | 0.009▲ | 0.016▲ | -0.141▼ |
| RSI | 67.521▲ | 61.888▲ | 57.760▲ | 34.141▼ | 24.110▼ |
| STOCH | 88.889▲ | 85.556▲ | 76.808 | 36.656 | 7.042▼ |
| WILL %R | 0.000▲ | -10.000▲ | -5.263▲ | -69.000 | -86.522▼ |
| CCI | 149.141▲ | 92.024 | 74.812 | -31.613 | -143.712▼ |
|
Tuesday, October 06, 2026 02:04 AM
AIG (NYSE:AIG) is in focus as commercial underwriting and international lines shape the outlook. Explore the key themes and milestones to watch next.
|
|
Tuesday, September 15, 2026 06:18 AM
American International Group, Inc. (NYSE:AIG) AIG (NYSE:AIG) is preparing to issue euro-denominated notes, with net proceeds possibly used to repay approximately €821 million of its 1.875% notes due ...
|
|
Wednesday, June 10, 2026 08:39 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how multi-line insurance stocks fared in Q1, starting with AIG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 39.39 | 39.45 | 39.351 | 39.45 | 325,902 |
| 08/10/26 | 39.30 | 39.46 | 39.2641 | 39.44 | 321,878 |
| 07/10/26 | 39.14 | 39.36 | 39.14 | 39.33 | 739,800 |
| 06/10/26 | 39.2599 | 39.3601 | 39.2599 | 39.35 | 3,098,334 |
| 05/10/26 | 39.35 | 39.40 | 39.24 | 39.37 | 3,381,772 |
| 02/10/26 | 39.59 | 39.61 | 39.3599 | 39.38 | 325,269 |
| 01/10/26 | 39.30 | 39.53 | 39.245 | 39.48 | 1,210,659 |
| 30/09/26 | 39.46 | 39.4681 | 39.31 | 39.39 | 290,623 |
| 29/09/26 | 39.44 | 39.44 | 39.295 | 39.41 | 243,800 |
| 28/09/26 | 39.44 | 39.495 | 39.355 | 39.44 | 303,908 |
|
|
||||
|
|
||||
|
|