Avantis Core Fixed Income ETF (AVIG) Stock Price

42.315 ▼ -0.035 (-0.08%)
Open: 42.33 Vol: 299.99K Day's range: 42.2708 - 42.34 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.32▼ 42.31▲ 42.31▲ 42.25▲ 42.12▲
MA10 42.32▼ 42.31▲ 42.33▼ 42.13▲ 42.00▲
MA20 42.31▲ 42.31▲ 42.28▲ 42.09▲ 41.63▲
MA50 42.33▼ 42.24▲ 42.16▲ 41.95▲ 41.23▲
MA100 42.29▲ 42.13▲ 42.10▲ 41.60▲ 41.25▲
MA200 42.21▲ 42.08▲ 42.13▲ 41.25▲ 41.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.006▼ -0.005▼ 0.021▲ 0.059▲
RSI 49.033▼ 55.936▲ 59.063▲ 64.110▲ 65.505▲
STOCH 66.667     40.534     56.231     85.437▲ 74.655    
WILL %R -62.500     -60.000     -37.500     -13.333▲ -7.447▲
CCI 1.897     0.922     42.459     141.574▲ 101.481▲
Latest Filters Detected On AVIG
CDL $AVIG Harami Candlestick Pattern Detected Set Alert
Avantis Core Fixed Income ETF News
Thursday, October 09, 2025 01:30 PM
American International Group, Inc. (NYSE: AIG) will report financial results for the third quarter ended September 30, 2025, after the market closes on Tuesday, November 4, 2025. AIG's press release ...
Friday, October 03, 2025 01:29 PM
Today, American International Group, Inc. (NYSE: AIG) announced the retirement of Don Bailey, Executive Vice President and Chief Executive Officer, North America Commercial Insurance, who will step ...
Friday, October 03, 2025 07:13 AM
It is hard to get excited after looking at American International Group's (NYSE:AIG) recent performance, when its ...
AVIG historical stock data
date open high low close volume
17/10/25 42.33 42.34 42.2708 42.315 299,991
16/10/25 42.23 42.375 42.225 42.35 257,800
15/10/25 42.28 42.3197 42.21 42.25 146,279
14/10/25 42.12 42.248 42.11 42.22 105,900
13/10/25 42.09 42.159 42.06 42.14 62,000
10/10/25 42.08 42.117 42.015 42.08 352,900
09/10/25 41.97 41.97 41.925 41.96 223,400
08/10/25 42.08 42.08 41.995 42.01 111,900
07/10/25 41.99 42.04 41.97 42.01 86,200
06/10/25 41.94 42.02 41.94 41.96 510,800
Quote Details
52wk Low:40.02
52wk High:42.42
Vol:299.99K
Avg Vol(3m):3.8M
1Y Chng:+2.51%
1M Chng:+0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00