Avantis Core Fixed Income ETF (AVIG) Stock Price

41.98 ▼ -0.08 (-0.19%)
Open: 42.05 Vol: 287K Day's range: 41.96 - 42.05 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.98▲ 41.97▲ 41.98▼ 42.04▼ 41.96▲
MA10 41.98▲ 41.99▼ 42.02▼ 42.02▼ 42.00▼
MA20 41.97▲ 42.03▼ 42.06▼ 41.98▲ 42.07▼
MA50 42.00▼ 42.06▼ 42.03▼ 42.00▼ 41.53▲
MA100 42.05▼ 42.01▼ 41.99▼ 42.06▼ 41.35▲
MA200 42.03▼ 41.97▲ 41.97▲ 41.61▲ 41.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.005▼ -0.016▼ 0.011▲ -0.049▼
RSI 47.425▼ 35.220▼ 36.118▼ 48.614▼ 53.041▲
STOCH 75.000     11.177▼ 11.826▼ 66.350     29.151    
WILL %R -25.000     -85.000▼ -90.909▼ -63.462     -67.568    
CCI 81.481     -54.450     -86.911     -18.867     -16.270    
Latest Filters Detected On AVIG
RSI $AVIG RSI(14) Crossed Below 50 Set Alert
MA $AVIG Price Crossed Below MA(50) Set Alert
MA $AVIG Price Crossed Below MA(13) Set Alert
MA $AVIG Price Crossed Below MA(7) Set Alert
Avantis Core Fixed Income ETF News
American International Group (NYSE:AIG) pulls back 5.0% this week, but still delivers shareholders stellar 15% CAGR over 5 years
Friday, January 16, 2026 05:46 AM
American International Group, Inc. (NYSE:AIG) shareholders have seen the share price descend 12% over the month. While that's not great, the returns over five years have been decent. The share price ...
American International Group (AIG) Fell Along With Peers
Thursday, October 30, 2025 01:47 AM
Diamond Hill Capital, an investment management company, released its “Select Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Markets continued their YTD rally in ...
American International Group, Inc. (NYSE:AIG) Stock's Been Sliding But Fundamentals Look Decent: Will The Market Correct The Share Price In The Future?
Friday, October 03, 2025 07:13 AM
It is hard to get excited after looking at American International Group's (NYSE:AIG) recent performance, when its ...
AVIG historical stock data
date open high low close volume
16/01/26 42.05 42.05 41.96 41.98 287,000
15/01/26 42.12 42.14 42.05 42.06 186,100
14/01/26 42.08 42.145 42.07 42.12 541,095
13/01/26 42.07 42.07 42.015 42.055 174,915
12/01/26 42.00 42.055 41.985 42.01 129,174
09/01/26 42.01 42.058 41.955 42.02 154,300
08/01/26 41.90 41.98 41.90 41.945 164,530
07/01/26 42.09 42.09 41.99 42.02 185,900
06/01/26 41.96 42.01 41.905 42.00 210,482
05/01/26 41.93 42.01 41.9201 41.995 209,473
Quote Details
52wk Low:40.02
52wk High:42.48
Vol:287K
Avg Vol(3m):3.6M
1Y Chng:+3.16%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00