| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.08▼ | 41.09▼ | 41.10▼ | 41.32▼ | 41.28▼ |
| MA10 | 41.09▼ | 41.10▼ | 41.16▼ | 41.35▼ | 41.49▼ |
| MA20 | 41.09▼ | 41.17▼ | 41.26▼ | 41.29▼ | 41.70▼ |
| MA50 | 41.11▼ | 41.31▼ | 41.37▼ | 41.47▼ | 41.80▼ |
| MA100 | 41.22▼ | 41.36▼ | 41.24▼ | 41.74▼ | 41.54▼ |
| MA200 | 41.32▼ | 41.26▼ | 41.37▼ | 41.89▼ | 41.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.021▼ | 0.008▲ | -0.065▼ |
| RSI | 38.631▼ | 23.720▼ | 22.278▼ | 38.114▼ | 40.102▼ |
| STOCH | 30.000 | 22.500 | 5.678▼ | 63.640 | 35.180 |
| WILL %R | -83.333▼ | -97.778▼ | -98.276▼ | -61.214 | -81.553▼ |
| CCI | -100.152▼ | -92.866 | -79.540 | -57.944 | -95.509 |
| MA | $AVIG Price Crossed Below MA(13) | Set Alert |
|
Thursday, May 28, 2026 10:38 PM
American International Group, Inc. (NYSE:AIG) is one of the 12 Most Undervalued Stocks to Invest In. On May 19, 2026, American International Group, Inc. (NYSE:AIG) entered into a definitive agreement ...
|
|
Wednesday, May 27, 2026 06:45 AM
In this article, we will list the 5 Most Undervalued Stocks to Invest In.
|
|
Friday, April 03, 2026 12:55 AM
Get the latest updates on insider buying and selling for American International Gr (NYSE:AIG) today. Stay informed on insider activities and market impact.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 41.16 | 41.16 | 41.07 | 41.09 | 452,955 |
| 04/06/26 | 41.31 | 41.35 | 41.2701 | 41.29 | 243,421 |
| 03/06/26 | 41.36 | 41.4099 | 41.33 | 41.36 | 272,550 |
| 02/06/26 | 41.50 | 41.51 | 41.445 | 41.445 | 134,703 |
| 01/06/26 | 41.34 | 41.46 | 41.3101 | 41.44 | 336,046 |
| 29/05/26 | 41.44 | 41.5398 | 41.44 | 41.48 | 195,136 |
| 28/05/26 | 41.36 | 41.4695 | 41.335 | 41.44 | 183,615 |
| 27/05/26 | 41.36 | 41.415 | 41.35 | 41.365 | 238,638 |
| 26/05/26 | 41.36 | 41.365 | 41.285 | 41.335 | 651,067 |
| 22/05/26 | 41.24 | 41.24 | 41.09 | 41.21 | 125,850 |
|
|
||||
|
|
||||
|
|