| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.31▼ | 42.31▼ | 42.30▲ | 42.23▲ | 42.03▲ |
| MA10 | 42.31▼ | 42.30▲ | 42.28▲ | 42.05▲ | 41.74▲ |
| MA20 | 42.28▲ | 42.25▲ | 42.27▲ | 41.86▲ | 41.39▲ |
| MA50 | 42.24▲ | 42.23▲ | 42.18▲ | 41.58▲ | 41.18▲ |
| MA100 | 42.23▲ | 42.06▲ | 41.95▲ | 41.30▲ | 41.15▲ |
| MA200 | 42.09▲ | 41.86▲ | 41.77▲ | 41.13▲ | 41.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | -0.001▼ | 0.043▲ | 0.112▲ |
| RSI | 63.474▲ | 61.547▲ | 61.804▲ | 69.348▲ | 67.368▲ |
| STOCH | 79.167 | 84.781▲ | 92.960▲ | 93.910▲ | 92.603▲ |
| WILL %R | -50.000 | -8.333▲ | -6.667▲ | -2.924▲ | -1.818▲ |
| CCI | -31.111 | 54.845 | 69.753 | 98.325 | 174.167▲ |
|
American International Group (NYSE:AIG) shareholders have earned a 27% CAGR over the last five years
Monday, September 15, 2025 05:43 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
|
|
Wednesday, September 03, 2025 06:24 AM
American International Group (NYSE:AIG) has had a great run on the share market with its stock up by a significant ...
|
|
Wednesday, July 23, 2025 05:01 PM
Crestwood Advisors Group LLC grew its stake in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 24.7% during the 1st quarter, HoldingsChannel.com reports. The fund owned 5,113 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 42.28 | 42.32 | 42.275 | 42.31 | 195,241 |
| 12/09/25 | 42.23 | 42.24 | 42.16 | 42.235 | 160,300 |
| 11/09/25 | 42.25 | 42.335 | 42.24 | 42.29 | 122,400 |
| 10/09/25 | 42.19 | 42.248 | 42.16 | 42.20 | 408,700 |
| 09/09/25 | 42.16 | 42.17 | 42.06 | 42.12 | 131,800 |
| 08/09/25 | 42.15 | 42.18 | 42.12 | 42.17 | 497,200 |
| 05/09/25 | 42.08 | 42.115 | 42.05 | 42.05 | 230,000 |
| 04/09/25 | 41.79 | 41.88 | 41.75 | 41.88 | 200,400 |
| 03/09/25 | 41.60 | 41.726 | 41.585 | 41.69 | 228,500 |
| 02/09/25 | 41.53 | 41.57 | 41.48 | 41.57 | 168,400 |
|
|
||||
|
|
||||
|
|