| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.03▼ | 40.05▼ | 40.05▼ | 40.29▼ | 40.56▼ |
| MA10 | 40.05▼ | 40.08▼ | 40.14▼ | 40.47▼ | 40.73▼ |
| MA20 | 40.16▼ | 40.24▼ | 40.29▼ | 40.64▼ | 41.05▼ |
| MA50 | 40.32▼ | 40.42▼ | 40.48▼ | 40.82▼ | 41.60▼ |
| MA100 | 40.43▼ | 40.60▼ | 40.65▼ | 41.10▼ | 41.39▼ |
| MA200 | 40.61▼ | 40.72▼ | 40.74▼ | 41.52▼ | 41.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.016▼ | -0.024▼ | -0.067▼ | -0.079▼ |
| RSI | 15.763▼ | 14.654▼ | 16.552▼ | 25.875▼ | 28.138▼ |
| STOCH | 4.072▼ | 1.076▼ | 1.058▼ | 7.806▼ | 8.990▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -120.617▼ | -87.714 | -92.894 | -170.687▼ | -186.183▼ |
|
Thursday, July 23, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for American International Group Inc. Use the full market events calendar to scan activity across ...
|
|
Wednesday, June 10, 2026 08:39 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how multi-line insurance stocks fared in Q1, starting with AIG ...
|
|
Tuesday, November 04, 2025 03:08 PM
Global insurance giant AIG (NYSE:AIG) reported Q3 CY2025 results exceeding the market's revenue expectations , with sales up 6.3% year on year to $7.18 billion. Its non-GAAP profit of $2.20 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 40.14 | 40.16 | 40.01 | 40.01 | 149,986 |
| 10/09/26 | 40.20 | 40.21 | 40.07 | 40.08 | 407,018 |
| 09/09/26 | 40.43 | 40.46 | 40.325 | 40.38 | 283,600 |
| 08/09/26 | 40.51 | 40.51 | 40.4228 | 40.45 | 161,131 |
| 04/09/26 | 40.54 | 40.55 | 40.4901 | 40.52 | 2,883,137 |
| 03/09/26 | 40.71 | 40.71 | 40.64 | 40.64 | 207,160 |
| 02/09/26 | 40.56 | 40.5999 | 40.5328 | 40.58 | 1,586,089 |
| 01/09/26 | 40.60 | 40.68 | 40.55 | 40.55 | 149,577 |
| 31/08/26 | 40.69 | 40.705 | 40.66 | 40.70 | 173,071 |
| 28/08/26 | 40.885 | 40.92 | 40.7401 | 40.75 | 113,852 |
|
|
||||
|
|
||||
|
|