Avantis Core Fixed Income ETF (AVIG) Stock Price

41.34 ▲ +0.1124 (+0.27%)
Open: 41.38 Vol: 97.07K Day's range: 41.3207 - 41.415 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.33▲ 41.37▼ 41.37▼ 41.33▲ 41.29▲
MA10 41.35▼ 41.35▼ 41.36▼ 41.24▲ 41.43▼
MA20 41.35▼ 41.38▼ 41.38▼ 41.30▲ 41.63▼
MA50 41.39▼ 41.36▼ 41.29▲ 41.43▼ 41.80▼
MA100 41.35▼ 41.24▲ 41.30▲ 41.67▼ 41.54▼
MA200 41.25▲ 41.31▲ 41.28▲ 41.87▼ 41.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.007▼ -0.011▼ 0.020▲ -0.038▼
RSI 43.688▼ 46.129▼ 48.443▼ 50.782▲ 45.070▼
STOCH 2.778▼ 72.787     67.803     68.773     36.689    
WILL %R -94.118▼ -50.000     -50.000     -36.559     -52.432    
CCI -58.893     -54.608     -65.717     47.684     -36.680    
Latest Filters Detected On AVIG
RSI $AVIG RSI(14) Crossed Above 50 Set Alert
MA $AVIG Price Crossed Above MA(26) Set Alert
MA $AVIG Price Crossed Above MA(13) Set Alert
MA $AVIG Price Crossed Above MA(7) Set Alert
CDL $AVIG Harami Candlestick Pattern Detected Set Alert
Avantis Core Fixed Income ETF News
Multi-Line Insurance Stocks Q1 Recap: Benchmarking AIG (NYSE:AIG)
Thursday, June 11, 2026 09:39 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how multi-line insurance stocks fared in Q1, starting with AIG ...
American International Group (AIG) Fell on Investors’ Concerns Over Leadership Change
Tuesday, June 09, 2026 07:51 AM
Diamond Hill Capital, a First Eagle Investment Management company, issued its Q1 2026 investor letter for its “Select Strategy”. A copy of the letter can be downloaded here. The Strategy declined 0.52 ...
American International Group, Inc. (NYSE:AIG) is the Best Stock To Buy According to Diamond Hill Capital
Wednesday, March 26, 2025 03:12 AM
We recently published a list of Diamond Hill Capital Stock Portfolio: Top 10 Stock Picks. In this article, we are going to take a look at where American International Group, Inc. (NYSE:AIG) stands ...
AVIG historical stock data
date open high low close volume
18/06/26 41.38 41.415 41.3207 41.34 97,067
17/06/26 41.41 41.4498 41.21 41.2276 121,057
16/06/26 41.37 41.455 41.3601 41.42 194,658
15/06/26 41.41 41.438 41.345 41.355 159,341
12/06/26 41.30 41.33 41.2399 41.325 151,451
11/06/26 41.12 41.375 41.12 41.35 248,577
10/06/26 41.16 41.20 41.08 41.11 281,851
09/06/26 41.12 41.16 41.075 41.145 146,999
08/06/26 41.14 41.16 41.045 41.045 176,191
05/06/26 41.16 41.16 41.07 41.09 452,955
Quote Details
52wk Low:40.805
52wk High:42.539
Vol:97.07K
Avg Vol(3m):5.7M
1Y Chng:+0.50%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00