| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.59▼ | 41.59▼ | 41.59▼ | 41.57▲ | 41.69▼ |
| MA10 | 41.59▼ | 41.59▼ | 41.58▼ | 41.66▼ | 41.68▼ |
| MA20 | 41.59▼ | 41.55▲ | 41.53▲ | 41.67▼ | 41.87▼ |
| MA50 | 41.54▲ | 41.58▼ | 41.62▼ | 41.76▼ | 41.77▼ |
| MA100 | 41.56▲ | 41.67▼ | 41.70▼ | 41.89▼ | 41.52▲ |
| MA200 | 41.64▼ | 41.68▼ | 41.59▼ | 41.91▼ | 41.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.007▲ | 0.013▲ | -0.014▼ | -0.045▼ |
| RSI | 48.448▼ | 50.676▲ | 48.914▼ | 46.615▼ | 45.496▼ |
| STOCH | 35.714 | 56.524 | 64.755 | 25.264 | 37.379 |
| WILL %R | -85.714▼ | -52.000 | -43.333 | -70.689 | -65.292 |
| CCI | -175.758▼ | -14.874 | 23.825 | -83.489 | -57.350 |
| CDL | $AVIG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 01, 2026 09:38 AM
AIG’s latest dividend declaration highlights stability and long-term confidence, reinforcing its role within the broader s&p 500 index ecosystem.
|
|
Tuesday, April 28, 2026 08:25 PM
Global insurance giant AIG (NYSE:AIG) will be announcing earnings results this Thursday after the bell. Here’s what to look for. AIG met analysts’ revenue expectations last quarter, reporting revenues ...
|
|
Monday, April 27, 2026 12:25 AM
American International Group (NYSE:AIG) announced that CEO Peter Zaffino will step down. Eric Andersen, previously a senior leader at insurance broker Aon, has been appointed as the new CEO. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 41.57 | 41.665 | 41.52 | 41.58 | 151,621 |
| 30/04/26 | 41.51 | 41.57 | 41.49 | 41.52 | 180,755 |
| 29/04/26 | 41.55 | 41.55 | 41.435 | 41.455 | 260,361 |
| 28/04/26 | 41.60 | 41.64 | 41.5601 | 41.64 | 157,989 |
| 27/04/26 | 41.70 | 41.7289 | 41.65 | 41.67 | 111,141 |
| 24/04/26 | 41.66 | 41.7699 | 41.64 | 41.75 | 156,021 |
| 23/04/26 | 41.73 | 41.785 | 41.595 | 41.67 | 157,237 |
| 22/04/26 | 41.77 | 41.82 | 41.745 | 41.75 | 126,428 |
| 21/04/26 | 41.78 | 41.81 | 41.69 | 41.695 | 195,477 |
| 20/04/26 | 41.87 | 41.87 | 41.80 | 41.83 | 141,989 |
|
|
||||
|
|
||||
|
|