| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.93▲ | 41.92▲ | 41.93▲ | 41.88▲ | 42.05▼ |
| MA10 | 41.93▲ | 41.92▲ | 41.89▲ | 41.93▲ | 42.09▼ |
| MA20 | 41.92▲ | 41.88▲ | 41.85▲ | 42.04▼ | 42.01▼ |
| MA50 | 41.88▲ | 41.87▲ | 41.91▲ | 42.10▼ | 41.42▲ |
| MA100 | 41.85▲ | 41.91▲ | 41.99▼ | 41.98▼ | 41.32▲ |
| MA200 | 41.89▲ | 42.02▼ | 42.00▼ | 41.53▲ | 41.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | 0.016▲ | -0.016▼ | -0.050▼ |
| RSI | 75.257▲ | 64.972▲ | 59.181▲ | 46.706▼ | 52.530▲ |
| STOCH | 100.000▲ | 65.694 | 88.914▲ | 33.321 | 32.030 |
| WILL %R | 0.000▲ | -4.167▲ | -3.226▲ | -49.749 | -72.973 |
| CCI | 140.000▲ | 68.777 | 94.149 | -32.620 | -102.263▼ |
|
Tuesday, December 16, 2025 10:01 AM
American International Group (NYSE:AIG) offers commercial, life, and retirement insurance solutions globally, emphasizing operational efficiency, risk management, and diversified market coverage.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 41.92 | 41.945 | 41.895 | 41.94 | 151,297 |
| 17/12/25 | 41.79 | 41.845 | 41.79 | 41.83 | 171,500 |
| 16/12/25 | 41.74 | 41.85 | 41.74 | 41.83 | 136,100 |
| 15/12/25 | 41.98 | 41.9965 | 41.905 | 41.92 | 155,026 |
| 12/12/25 | 41.93 | 41.935 | 41.8801 | 41.90 | 240,289 |
| 11/12/25 | 42.10 | 42.11 | 42.0041 | 42.01 | 133,998 |
| 10/12/25 | 41.85 | 42.0255 | 41.85 | 42.02 | 91,745 |
| 09/12/25 | 41.96 | 41.97 | 41.855 | 41.88 | 200,800 |
| 08/12/25 | 42.00 | 42.00 | 41.865 | 41.93 | 151,570 |
| 05/12/25 | 42.08 | 42.08 | 41.965 | 41.99 | 366,232 |
|
|
||||
|
|
||||
|
|