| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.89▲ | 41.89▲ | 41.90▲ | 41.95▼ | 42.04▼ |
| MA10 | 41.89▲ | 41.89▲ | 41.95▼ | 42.00▼ | 42.11▼ |
| MA20 | 41.90▲ | 41.96▼ | 41.97▼ | 42.04▼ | 41.99▼ |
| MA50 | 41.98▼ | 41.94▼ | 41.97▼ | 42.11▼ | 41.39▲ |
| MA100 | 41.94▼ | 41.98▼ | 42.06▼ | 41.96▼ | 41.32▲ |
| MA200 | 41.96▼ | 42.04▼ | 42.02▼ | 41.52▲ | 41.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.010▼ | -0.013▼ | -0.017▼ | -0.042▼ |
| RSI | 41.988▼ | 40.351▼ | 40.106▼ | 43.009▼ | 51.692▲ |
| STOCH | 79.167 | 11.885▼ | 3.977▼ | 21.883 | 31.566 |
| WILL %R | -25.000 | -90.000▼ | -92.500▼ | -90.385▼ | -87.879▼ |
| CCI | 140.741▲ | -39.910 | -77.013 | -96.826 | -84.166 |
| MA | $AVIG Price Crossed Below MA(7) | Set Alert |
|
Monday, November 24, 2025 04:00 PM
When we invest, we're generally looking for stocks that outperform the market average. And in our experience, buying the right stocks can give your wealth a significant boost. For example, the ...
|
|
Monday, November 03, 2025 04:18 AM
With its stock down 5.7% over the past three months, it is easy to disregard American International Group (NYSE:AIG). However, the company's fundamentals look pretty decent, and long-term financials ...
|
|
Thursday, May 15, 2025 12:16 PM
S&P Global Ratings on Thursday upgraded financial strength and issuer credit ratings on American International Group's (NYSE:AIG) core subsidiaries by one level to AA- from A+, and revised the core ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 41.93 | 41.935 | 41.8801 | 41.90 | 240,289 |
| 11/12/25 | 42.10 | 42.11 | 42.0041 | 42.01 | 133,998 |
| 10/12/25 | 41.85 | 42.0255 | 41.85 | 42.02 | 91,745 |
| 09/12/25 | 41.96 | 41.97 | 41.855 | 41.88 | 200,800 |
| 08/12/25 | 42.00 | 42.00 | 41.865 | 41.93 | 151,570 |
| 05/12/25 | 42.08 | 42.08 | 41.965 | 41.99 | 366,232 |
| 04/12/25 | 42.09 | 42.09 | 42.025 | 42.05 | 216,647 |
| 03/12/25 | 42.10 | 42.138 | 42.065 | 42.13 | 199,700 |
| 02/12/25 | 42.02 | 42.065 | 41.994 | 42.045 | 221,100 |
| 01/12/25 | 42.02 | 42.03 | 41.985 | 42.00 | 216,500 |
|
|
||||
|
|
||||
|
|