| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.76▼ | 40.76▼ | 40.77▼ | 40.84▼ | 41.18▼ |
| MA10 | 40.76▼ | 40.77▼ | 40.75▼ | 40.94▼ | 41.23▼ |
| MA20 | 40.77▼ | 40.74▲ | 40.78▼ | 41.12▼ | 41.37▼ |
| MA50 | 40.74▲ | 40.83▼ | 40.94▼ | 41.21▼ | 41.78▼ |
| MA100 | 40.78▼ | 40.95▼ | 41.00▼ | 41.42▼ | 41.51▼ |
| MA200 | 40.91▼ | 41.07▼ | 41.19▼ | 41.75▼ | 41.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.009▲ | 0.010▲ | -0.037▼ | -0.048▼ |
| RSI | 43.550▼ | 41.836▼ | 36.913▼ | 34.817▼ | 37.386▼ |
| STOCH | 16.667▼ | 40.476 | 64.371 | 26.771 | 47.475 |
| WILL %R | -100.000▼ | -61.905 | -56.667 | -84.906▼ | -93.277▼ |
| CCI | -466.667▼ | -1.616 | 16.122 | -132.497▼ | -162.715▼ |
|
Thursday, July 23, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for American International Group Inc. Use the full market events calendar to scan activity across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 40.75 | 40.82 | 40.73 | 40.76 | 137,783 |
| 23/07/26 | 40.71 | 40.74 | 40.68 | 40.72 | 171,151 |
| 22/07/26 | 40.87 | 40.8828 | 40.825 | 40.825 | 211,091 |
| 21/07/26 | 40.95 | 40.95 | 40.89 | 40.91 | 151,163 |
| 20/07/26 | 41.08 | 41.08 | 40.97 | 41.01 | 129,778 |
| 17/07/26 | 41.12 | 41.1599 | 41.075 | 41.12 | 340,582 |
| 16/07/26 | 41.04 | 41.10 | 41.02 | 41.10 | 114,299 |
| 15/07/26 | 41.02 | 41.135 | 41.02 | 41.10 | 252,808 |
| 14/07/26 | 40.98 | 41.04 | 40.955 | 40.98 | 108,493 |
| 13/07/26 | 40.98 | 41.01 | 40.87 | 40.87 | 160,076 |
|
|
||||
|
|
||||
|
|