Avantis Core Fixed Income ETF (AVIG) Stock Price

41.56 ▲ +0.12 (+0.29%)
Open: 41.56 Vol: 164.38K Day's range: 41.53 - 41.58 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.55▲ 41.55▲ 41.55▲ 41.50▲ 41.67▼
MA10 41.55▲ 41.55▲ 41.52▲ 41.54▲ 41.59▼
MA20 41.55▲ 41.51▲ 41.53▲ 41.64▼ 41.85▼
MA50 41.49▲ 41.52▲ 41.52▲ 41.68▼ 41.78▼
MA100 41.52▲ 41.53▲ 41.61▼ 41.86▼ 41.53▲
MA200 41.50▲ 41.64▼ 41.62▼ 41.91▼ 41.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ 0.007▲ -0.012▼ -0.043▼
RSI 62.324▲ 56.416▲ 54.099▲ 47.811▼ 45.131▼
STOCH 62.778     65.556     77.941     36.766     44.173    
WILL %R -33.333     -13.333▲ -27.778     -57.778     -66.653    
CCI 64.615     50.040     49.349     -30.209     -64.936    
Latest Filters Detected On AVIG
MA $AVIG Price Crossed Above MA(7) Set Alert
CDL $AVIG Harami Candlestick Pattern Detected Set Alert
CDL $AVIG Doji Candlestick Pattern Detected Set Alert
Avantis Core Fixed Income ETF News
AIG Momentum Builds With S&P 500 Index Backing
Monday, May 04, 2026 11:58 AM
AIG outlook gains traction as institutional interest grows and earnings stay resilient, reflecting broader s&p 500 index trends in the insurance sector.
AIG Dividend Boost Reflects Strength In The S&P 500 Index
Friday, May 01, 2026 09:38 AM
AIG’s latest dividend declaration highlights stability and long-term confidence, reinforcing its role within the broader s&p 500 index ecosystem.
AIG (AIG) to report earnings tomorrow: Here is what to expect
Tuesday, April 28, 2026 08:25 PM
Global insurance giant AIG (NYSE:AIG) will be announcing earnings results this Thursday after the bell. Here’s what to look for. AIG met analysts’ revenue expectations last quarter, reporting revenues ...
AVIG historical stock data
date open high low close volume
08/05/26 41.56 41.58 41.53 41.56 164,378
07/05/26 41.61 41.61 41.421 41.44 331,113
06/05/26 41.53 41.575 41.52 41.56 2,757,635
05/05/26 41.48 41.56 41.48 41.51 401,296
04/05/26 41.49 41.51 41.37 41.45 276,427
01/05/26 41.57 41.665 41.52 41.58 151,621
30/04/26 41.51 41.57 41.49 41.52 180,755
29/04/26 41.55 41.55 41.435 41.455 260,361
28/04/26 41.60 41.64 41.5601 41.64 157,989
27/04/26 41.70 41.7289 41.65 41.67 111,141
Quote Details
52wk Low:40.49
52wk High:42.539
Vol:164.38K
Avg Vol(3m):6.1M
1Y Chng:+1.54%
1M Chng:+0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00