| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.86▲ | 41.87▼ | 41.88▼ | 41.76▲ | 41.52▲ |
| MA10 | 41.86▲ | 41.87▼ | 41.83▲ | 41.68▲ | 41.81▲ |
| MA20 | 41.85▲ | 41.79▲ | 41.79▲ | 41.55▲ | 41.89▼ |
| MA50 | 41.78▲ | 41.76▲ | 41.72▲ | 41.86▼ | 41.74▲ |
| MA100 | 41.77▲ | 41.69▲ | 41.62▲ | 41.93▼ | 41.50▲ |
| MA200 | 41.72▲ | 41.57▲ | 41.61▲ | 41.88▼ | 41.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.008▲ | 0.008▲ | 0.055▲ | -0.060▼ |
| RSI | 62.712▲ | 61.642▲ | 61.044▲ | 56.245▲ | 50.676▲ |
| STOCH | 17.949▼ | 70.437 | 85.069▲ | 81.967▲ | 23.394 |
| WILL %R | -85.714▼ | -25.000▲ | -25.000▲ | -11.720▲ | -46.237 |
| CCI | -38.685 | 32.575 | 46.430 | 186.240▲ | -22.228 |
|
Friday, April 17, 2026 04:52 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AIG (NYSE:AIG) and the best and worst ...
|
|
Wednesday, April 08, 2026 02:18 AM
American International Group Inc. (NYSE:AIG) is one of the 7 best property & casualty insurance stocks to buy right now. On March 16, McGill and Partners announced a strategic collaboration with ...
|
|
Tuesday, February 03, 2026 12:16 AM
Diamond Hill Capital, an investment management company, released its “Large Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets continued their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 41.87 | 41.9297 | 41.85 | 41.86 | 137,313 |
| 16/04/26 | 41.80 | 41.817 | 41.675 | 41.69 | 337,191 |
| 15/04/26 | 41.76 | 41.785 | 41.72 | 41.77 | 156,448 |
| 14/04/26 | 41.70 | 41.8199 | 41.67 | 41.80 | 124,742 |
| 13/04/26 | 41.56 | 41.715 | 41.56 | 41.69 | 189,130 |
| 10/04/26 | 41.67 | 41.685 | 41.59 | 41.595 | 185,551 |
| 09/04/26 | 41.61 | 41.7596 | 41.565 | 41.65 | 171,241 |
| 08/04/26 | 41.76 | 41.76 | 41.5999 | 41.62 | 188,354 |
| 07/04/26 | 41.45 | 41.555 | 41.335 | 41.53 | 3,081,775 |
| 06/04/26 | 41.68 | 41.68 | 41.60 | 41.60 | 359,816 |
|
|
||||
|
|
||||
|
|