| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.50▲ | 40.51▲ | 40.52▲ | 40.60▼ | 40.73▼ |
| MA10 | 40.50▲ | 40.52▼ | 40.56▼ | 40.73▼ | 40.87▼ |
| MA20 | 40.51▲ | 40.56▼ | 40.57▼ | 40.75▼ | 41.13▼ |
| MA50 | 40.56▼ | 40.68▼ | 40.72▼ | 40.92▼ | 41.64▼ |
| MA100 | 40.68▼ | 40.73▼ | 40.75▼ | 41.16▼ | 41.41▼ |
| MA200 | 40.74▼ | 40.79▼ | 40.81▼ | 41.55▼ | 41.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | -0.002▼ | -0.019▼ | -0.047▼ |
| RSI | 47.097▼ | 38.616▼ | 36.580▼ | 38.767▼ | 34.665▼ |
| STOCH | 25.000 | 13.013▼ | 7.366▼ | 15.036▼ | 10.638▼ |
| WILL %R | -16.667▲ | -84.375▼ | -86.842▼ | -93.637▼ | -97.282▼ |
| CCI | 59.780 | -53.333 | -72.039 | -140.465▼ | -125.282▼ |
|
Thursday, July 23, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for American International Group Inc. Use the full market events calendar to scan activity across ...
|
|
Wednesday, June 10, 2026 08:39 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how multi-line insurance stocks fared in Q1, starting with AIG ...
|
|
Tuesday, November 04, 2025 03:08 PM
Global insurance giant AIG (NYSE:AIG) reported Q3 CY2025 results exceeding the market's revenue expectations , with sales up 6.3% year on year to $7.18 billion. Its non-GAAP profit of $2.20 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 40.54 | 40.55 | 40.4901 | 40.52 | 2,883,137 |
| 03/09/26 | 40.71 | 40.71 | 40.64 | 40.64 | 207,160 |
| 02/09/26 | 40.56 | 40.5999 | 40.5328 | 40.58 | 1,586,089 |
| 01/09/26 | 40.60 | 40.68 | 40.55 | 40.55 | 149,577 |
| 31/08/26 | 40.69 | 40.705 | 40.66 | 40.70 | 173,071 |
| 28/08/26 | 40.885 | 40.92 | 40.7401 | 40.75 | 113,852 |
| 27/08/26 | 40.90 | 40.94 | 40.8701 | 40.89 | 381,266 |
| 26/08/26 | 40.90 | 40.915 | 40.87 | 40.90 | 194,999 |
| 25/08/26 | 40.89 | 40.96 | 40.86 | 40.955 | 121,656 |
| 24/08/26 | 40.76 | 40.79 | 40.76 | 40.785 | 98,196 |
|
|
||||
|
|
||||
|
|