Avantis Core Fixed Income ETF (AVIG) Stock Price

39.38 ▼ -0.10 (-0.25%)
Open: 39.59 Vol: 325.27K Day's range: 39.3599 - 39.61 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.39▲ 39.39▲ 39.40▼ 39.42▼ 39.90▼
MA10 39.39▼ 39.44▼ 39.45▼ 39.62▼ 40.34▼
MA20 39.42▼ 39.44▼ 39.41▼ 39.88▼ 40.79▼
MA50 39.40▼ 39.41▼ 39.48▼ 40.43▼ 41.45▼
MA100 39.40▼ 39.60▼ 39.75▼ 40.83▼ 41.34▼
MA200 39.57▼ 39.93▼ 40.21▼ 41.34▼ 41.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.011▼ 0.003▲ -0.033▼ -0.142▼
RSI 45.241▼ 45.091▼ 44.766▼ 28.367▼ 22.044▼
STOCH 52.778     5.070▼ 20.001     16.835▼ 6.163▼
WILL %R -50.000     -93.182▼ -58.571     -85.083▼ -94.243▼
CCI -20.106     -76.543     -56.140     -69.997     -178.820▼
Latest Filters Detected On AVIG
▼ RSI $AVIG RSI(14) Crossed Below 30 Set Alert
CDL $AVIG Dark Cloud Cover Candlestick Pattern Detected Set Alert
Avantis Core Fixed Income ETF News
AVIG historical stock data
date open high low close volume
02/10/26 39.59 39.61 39.3599 39.38 325,269
01/10/26 39.30 39.53 39.245 39.48 1,210,659
30/09/26 39.46 39.4681 39.31 39.39 290,623
29/09/26 39.44 39.44 39.295 39.41 243,800
28/09/26 39.44 39.495 39.355 39.44 303,908
25/09/26 39.57 39.6369 39.45 39.62 670,825
24/09/26 39.76 39.78 39.52 39.52 405,288
23/09/26 40.03 40.03 39.67 39.74 363,829
22/09/26 40.13 40.14 40.045 40.095 140,051
21/09/26 40.08 40.1078 40.045 40.09 195,435
Quote Details
52wk Low:39.245
52wk High:42.539
Vol:325.27K
Avg Vol(3m):5.4M
1Y Chng:-7.08%
1M Chng:-3.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00