| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.03▲ | 41.03▲ | 41.04▼ | 41.13▼ | 41.33▼ |
| MA10 | 41.03▲ | 41.05▼ | 41.06▼ | 41.30▼ | 41.31▼ |
| MA20 | 41.05▼ | 41.08▼ | 41.05▼ | 41.32▼ | 41.50▼ |
| MA50 | 41.08▼ | 41.09▼ | 41.22▼ | 41.32▼ | 41.80▼ |
| MA100 | 41.05▼ | 41.27▼ | 41.32▼ | 41.57▼ | 41.53▼ |
| MA200 | 41.19▼ | 41.31▼ | 41.32▼ | 41.81▼ | 41.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | 0.007▲ | -0.043▼ | -0.022▼ |
| RSI | 42.830▼ | 40.311▼ | 37.004▼ | 38.684▼ | 40.628▼ |
| STOCH | 21.212 | 12.987▼ | 14.536▼ | 25.568 | 51.251 |
| WILL %R | -75.000▼ | -85.714▼ | -86.957▼ | -88.189▼ | -79.995▼ |
| CCI | -16.787 | -67.232 | -87.045 | -114.677▼ | -103.846▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 41.08 | 41.0893 | 41.015 | 41.03 | 232,544 |
| 09/07/26 | 41.05 | 41.14 | 41.0493 | 41.07 | 253,019 |
| 08/07/26 | 41.02 | 41.05 | 40.955 | 41.03 | 287,521 |
| 07/07/26 | 41.19 | 41.21 | 41.09 | 41.10 | 2,399,290 |
| 06/07/26 | 41.40 | 41.4401 | 41.375 | 41.435 | 127,847 |
| 02/07/26 | 41.37 | 41.44 | 41.3599 | 41.42 | 228,909 |
| 01/07/26 | 41.33 | 41.3991 | 41.32 | 41.35 | 256,356 |
| 30/06/26 | 41.53 | 41.53 | 41.395 | 41.41 | 219,250 |
| 29/06/26 | 41.56 | 41.59 | 41.54 | 41.57 | 311,611 |
| 26/06/26 | 41.49 | 41.5799 | 41.49 | 41.55 | 183,377 |
|
|
||||
|
|
||||
|
|