| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.98▼ | 39.98▼ | 39.98▼ | 39.81▲ | 39.64▲ |
| MA10 | 39.98▼ | 39.98▼ | 40.01▼ | 39.71▲ | 40.02▼ |
| MA20 | 40.00▼ | 40.00▼ | 39.90▲ | 39.55▲ | 40.56▼ |
| MA50 | 39.91▲ | 39.82▲ | 39.77▲ | 40.06▼ | 41.30▼ |
| MA100 | 39.81▲ | 39.72▲ | 39.58▲ | 40.58▼ | 41.30▼ |
| MA200 | 39.74▲ | 39.54▲ | 39.67▲ | 41.17▼ | 41.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.015▼ | -0.005▼ | 0.095▲ | -0.067▼ |
| RSI | 47.208▼ | 56.345▲ | 61.328▲ | 57.851▲ | 37.600▼ |
| STOCH | 47.222 | 15.172▼ | 27.593 | 81.151▲ | 19.841▼ |
| WILL %R | -75.000 | -92.593▼ | -30.864 | -14.508▲ | -57.474 |
| CCI | -156.932▼ | -84.082 | -15.928 | 129.277▲ | -47.992 |
| CDL | $AVIG Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 06, 2026 02:04 AM
AIG (NYSE:AIG) is in focus as commercial underwriting and international lines shape the outlook. Explore the key themes and milestones to watch next.
|
|
Tuesday, November 04, 2025 03:08 PM
Global insurance giant AIG (NYSE:AIG) reported Q3 CY2025 results , with sales up 6.3% year on year to $7.18 billion. Its non-GAAP profit of $2.20 per share was 28.5% above analysts’ consensus ...
|
|
Tuesday, November 04, 2025 03:08 PM
Global insurance giant AIG (NYSE:AIG) reported Q3 CY2025 results exceeding the market's revenue expectations , with sales up 6.3% year on year to $7.18 billion. Its non-GAAP profit of $2.20 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 39.99 | 40.025 | 39.954 | 39.965 | 217,800 |
| 22/10/26 | 39.83 | 40.105 | 39.83 | 40.05 | 374,400 |
| 21/10/26 | 39.76 | 39.778 | 39.62 | 39.70 | 220,500 |
| 20/10/26 | 39.70 | 39.785 | 39.635 | 39.70 | 324,900 |
| 19/10/26 | 39.75 | 39.75 | 39.60 | 39.63 | 269,776 |
| 16/10/26 | 39.69 | 39.8299 | 39.68 | 39.77 | 190,825 |
| 15/10/26 | 39.81 | 39.8403 | 39.71 | 39.75 | 430,770 |
| 14/10/26 | 39.29 | 39.545 | 39.28 | 39.50 | 579,128 |
| 13/10/26 | 39.54 | 39.54 | 39.455 | 39.51 | 237,622 |
| 12/10/26 | 39.42 | 39.48 | 39.395 | 39.48 | 164,818 |
|
|
||||
|
|
||||
|
|