5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 42.32▼ | 42.31▲ | 42.31▲ | 42.25▲ | 42.12▲ |
MA10 | 42.32▼ | 42.31▲ | 42.33▼ | 42.13▲ | 42.00▲ |
MA20 | 42.31▲ | 42.31▲ | 42.28▲ | 42.09▲ | 41.63▲ |
MA50 | 42.33▼ | 42.24▲ | 42.16▲ | 41.95▲ | 41.23▲ |
MA100 | 42.29▲ | 42.13▲ | 42.10▲ | 41.60▲ | 41.25▲ |
MA200 | 42.21▲ | 42.08▲ | 42.13▲ | 41.25▲ | 41.84▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | -0.006▼ | -0.005▼ | 0.021▲ | 0.059▲ |
RSI | 49.033▼ | 55.936▲ | 59.063▲ | 64.110▲ | 65.505▲ |
STOCH | 66.667 | 40.534 | 56.231 | 85.437▲ | 74.655 |
WILL %R | -62.500 | -60.000 | -37.500 | -13.333▲ | -7.447▲ |
CCI | 1.897 | 0.922 | 42.459 | 141.574▲ | 101.481▲ |
CDL | $AVIG Harami Candlestick Pattern Detected | Set Alert |
Thursday, October 09, 2025 01:30 PM
American International Group, Inc. (NYSE: AIG) will report financial results for the third quarter ended September 30, 2025, after the market closes on Tuesday, November 4, 2025. AIG's press release ...
|
Friday, October 03, 2025 01:29 PM
Today, American International Group, Inc. (NYSE: AIG) announced the retirement of Don Bailey, Executive Vice President and Chief Executive Officer, North America Commercial Insurance, who will step ...
|
Friday, October 03, 2025 07:13 AM
It is hard to get excited after looking at American International Group's (NYSE:AIG) recent performance, when its ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/10/25 | 42.33 | 42.34 | 42.2708 | 42.315 | 299,991 |
16/10/25 | 42.23 | 42.375 | 42.225 | 42.35 | 257,800 |
15/10/25 | 42.28 | 42.3197 | 42.21 | 42.25 | 146,279 |
14/10/25 | 42.12 | 42.248 | 42.11 | 42.22 | 105,900 |
13/10/25 | 42.09 | 42.159 | 42.06 | 42.14 | 62,000 |
10/10/25 | 42.08 | 42.117 | 42.015 | 42.08 | 352,900 |
09/10/25 | 41.97 | 41.97 | 41.925 | 41.96 | 223,400 |
08/10/25 | 42.08 | 42.08 | 41.995 | 42.01 | 111,900 |
07/10/25 | 41.99 | 42.04 | 41.97 | 42.01 | 86,200 |
06/10/25 | 41.94 | 42.02 | 41.94 | 41.96 | 510,800 |
|
|
||||
|
|
||||
|
|