| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.79▲ | 40.80▼ | 40.82▼ | 40.77▲ | 40.86▼ |
| MA10 | 40.81▼ | 40.84▼ | 40.86▼ | 40.84▼ | 41.10▼ |
| MA20 | 40.87▼ | 40.85▼ | 40.82▼ | 40.84▼ | 41.29▼ |
| MA50 | 40.82▼ | 40.81▼ | 40.85▼ | 41.08▼ | 41.73▼ |
| MA100 | 40.81▼ | 40.84▼ | 40.84▼ | 41.28▼ | 41.46▼ |
| MA200 | 40.84▼ | 40.87▼ | 40.95▼ | 41.65▼ | 41.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.013▼ | -0.005▼ | 0.009▲ | -0.050▼ |
| RSI | 36.977▼ | 42.302▼ | 45.010▼ | 44.656▼ | 38.549▼ |
| STOCH | 0.000▼ | 0.000▼ | 23.333 | 24.442 | 19.798▼ |
| WILL %R | -100.000▼ | -100.000▼ | -84.444▼ | -74.667 | -88.462▼ |
| CCI | -71.074 | -111.579▼ | -67.470 | -31.693 | -111.143▼ |
| MA | $AVIG Price Crossed Below MA(13) | Set Alert |
|
Sunday, August 09, 2026 04:15 AM
American International Group highlights disciplined underwriting, catastrophe management, capital flexibility, and operational strength in its latest update.
|
|
Saturday, August 08, 2026 04:51 PM
Global insurance giant AIG (NYSE:AIG) in Q2 CY2026 as sales rose 3.9% year on year to $7.11 billion. Its non-GAAP profit of $2 per share was 3.7% above analysts’ consensus estimates. Is now the time ...
|
|
Thursday, July 23, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for American International Group Inc. Use the full market events calendar to scan activity across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 40.87 | 40.89 | 40.77 | 40.785 | 72,466 |
| 13/08/26 | 40.91 | 40.98 | 40.88 | 40.88 | 118,255 |
| 12/08/26 | 40.83 | 40.83 | 40.75 | 40.75 | 272,590 |
| 11/08/26 | 40.77 | 40.79 | 40.72 | 40.725 | 120,849 |
| 10/08/26 | 40.77 | 40.78 | 40.69 | 40.69 | 141,901 |
| 07/08/26 | 40.89 | 40.8984 | 40.81 | 40.86 | 142,922 |
| 06/08/26 | 40.79 | 40.825 | 40.74 | 40.77 | 238,067 |
| 05/08/26 | 41.01 | 41.065 | 41.00 | 41.04 | 502,486 |
| 04/08/26 | 40.98 | 41.04 | 40.97 | 41.012 | 162,592 |
| 03/08/26 | 40.83 | 40.87 | 40.8191 | 40.84 | 254,159 |
|
|
||||
|
|
||||
|
|