| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.63▲ | 39.57▲ | 39.58▲ | 39.81▼ | 40.17▼ |
| MA10 | 39.59▲ | 39.56▲ | 39.57▲ | 39.90▼ | 40.48▼ |
| MA20 | 39.57▲ | 39.62▲ | 39.68▼ | 40.18▼ | 40.87▼ |
| MA50 | 39.66▼ | 39.85▼ | 39.91▼ | 40.58▼ | 41.51▼ |
| MA100 | 39.85▼ | 39.95▼ | 40.11▼ | 40.93▼ | 41.35▼ |
| MA200 | 40.00▼ | 40.31▼ | 40.45▼ | 41.41▼ | 41.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.016▲ | 0.005▲ | -0.045▼ | -0.120▼ |
| RSI | 53.208▲ | 45.885▼ | 42.020▼ | 29.953▼ | 24.136▼ |
| STOCH | 96.737▲ | 66.400 | 44.034 | 23.145 | 6.243▼ |
| WILL %R | 0.000▲ | 0.000▲ | -45.614 | -83.962▼ | -92.056▼ |
| CCI | 89.308 | 91.244 | 8.037 | -175.594▼ | -189.071▼ |
|
Tuesday, September 15, 2026 09:03 PM
American International Group Inc (NYSE:AIG) recently announced a total dividend of $0.50 per share, with the ex-dividend date set for 2026-09-16. For investors, the ex-dividend date is a critical ...
|
|
Thursday, July 23, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for American International Group Inc. Use the full market events calendar to scan activity across ...
|
|
Friday, June 12, 2026 06:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how multi-line insurance stocks fared in Q1, starting with AIG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 39.57 | 39.6369 | 39.45 | 39.62 | 670,825 |
| 24/09/26 | 39.76 | 39.78 | 39.52 | 39.52 | 405,288 |
| 23/09/26 | 40.03 | 40.03 | 39.67 | 39.74 | 363,829 |
| 22/09/26 | 40.13 | 40.14 | 40.045 | 40.095 | 140,051 |
| 21/09/26 | 40.08 | 40.1078 | 40.045 | 40.09 | 195,435 |
| 18/09/26 | 40.06 | 40.06 | 39.97 | 39.97 | 506,827 |
| 17/09/26 | 40.15 | 40.15 | 40.07 | 40.14 | 859,973 |
| 16/09/26 | 40.02 | 40.13 | 39.935 | 39.935 | 225,483 |
| 15/09/26 | 39.95 | 39.9765 | 39.92 | 39.95 | 177,984 |
| 14/09/26 | 39.97 | 40.0901 | 39.925 | 39.975 | 523,326 |
|
|
||||
|
|
||||
|
|