| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.62▼ | 39.63▼ | 39.63▼ | 39.88▼ | 39.96▼ |
| MA10 | 39.64▼ | 39.64▼ | 39.65▼ | 40.06▼ | 39.82▼ |
| MA20 | 39.65▼ | 39.69▼ | 39.74▼ | 39.99▼ | 40.35▼ |
| MA50 | 39.79▼ | 39.92▼ | 40.00▼ | 39.85▼ | 41.18▼ |
| MA100 | 40.01▼ | 40.07▼ | 40.05▼ | 40.39▼ | 41.25▼ |
| MA200 | 40.11▼ | 39.97▼ | 39.81▼ | 41.02▼ | 41.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.001▲ | -0.055▼ | 0.006▲ |
| RSI | 25.926▼ | 22.406▼ | 21.145▼ | 37.482▼ | 34.863▼ |
| STOCH | 9.964▼ | 22.927 | 11.933▼ | 33.227 | 47.363 |
| WILL %R | -93.750▼ | -94.118▼ | -97.778▼ | -96.689▼ | -74.457 |
| CCI | -143.775▼ | -204.167▼ | -127.635▼ | -172.953▼ | -43.347 |
|
Wednesday, November 04, 2026 08:05 AM
Global insurance giant AIG (NYSE:AIG) in Q3 2026, with sales up 6.4% year on year to $7.51 billion. Its non-GAAP profit of $2.06 per share was 9.5% above analysts’ consensus estimates. Is now the time ...
|
|
Monday, October 12, 2026 08:33 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the multi-line insurance industry, including AIG (NYSE:AIG) and its peers. Multi-line insurance companies ...
|
|
Monday, October 12, 2026 08:33 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q2 earnings season wraps, let’s dig into this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 39.61 | 39.68 | 39.585 | 39.61 | 267,601 |
| 12/11/26 | 39.88 | 39.88 | 39.63 | 39.655 | 226,843 |
| 11/11/26 | 39.89 | 39.94 | 39.85 | 39.92 | 199,832 |
| 10/11/26 | 39.99 | 39.99 | 39.8622 | 39.96 | 329,322 |
| 09/11/26 | 40.31 | 40.31 | 40.205 | 40.24 | 194,330 |
| 06/11/26 | 40.21 | 40.32 | 40.185 | 40.25 | 457,825 |
| 05/11/26 | 40.12 | 40.325 | 40.12 | 40.28 | 2,724,200 |
| 04/11/26 | 40.22 | 40.34 | 40.155 | 40.34 | 212,800 |
| 03/11/26 | 40.16 | 40.18 | 40.07 | 40.12 | 198,300 |
| 02/11/26 | 40.21 | 40.305 | 40.175 | 40.20 | 285,012 |
|
|
||||
|
|
||||
|
|