| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.40▲ | 41.38▲ | 41.40▲ | 41.46▼ | 41.35▲ |
| MA10 | 41.40▲ | 41.39▲ | 41.39▲ | 41.41▲ | 41.36▲ |
| MA20 | 41.40▲ | 41.38▲ | 41.42▼ | 41.32▲ | 41.56▼ |
| MA50 | 41.39▲ | 41.47▼ | 41.46▼ | 41.38▲ | 41.81▼ |
| MA100 | 41.46▼ | 41.42▼ | 41.38▲ | 41.62▼ | 41.54▼ |
| MA200 | 41.43▼ | 41.32▲ | 41.31▲ | 41.84▼ | 41.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.000▲ | 0.016▲ | -0.004▼ |
| RSI | 59.452▲ | 51.066▲ | 47.619▼ | 52.154▲ | 46.835▼ |
| STOCH | 95.238▲ | 35.206 | 63.935 | 68.093 | 56.477 |
| WILL %R | 0.000▲ | -21.053▲ | -26.087 | -44.737 | -45.319 |
| CCI | 137.790▲ | 75.345 | 79.791 | 8.397 | -0.079 |
|
Thursday, June 11, 2026 05:26 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how multi-line insurance stocks fared in Q1, starting with AIG ...
|
|
Tuesday, June 09, 2026 07:51 AM
Diamond Hill Capital, a First Eagle Investment Management company, issued its Q1 2026 investor letter for its “Select Strategy”. A copy of the letter can be downloaded here. The Strategy declined 0.52 ...
|
|
Thursday, May 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 41.37 | 41.44 | 41.3599 | 41.42 | 228,909 |
| 01/07/26 | 41.33 | 41.3991 | 41.32 | 41.35 | 256,356 |
| 30/06/26 | 41.53 | 41.53 | 41.395 | 41.41 | 219,250 |
| 29/06/26 | 41.56 | 41.59 | 41.54 | 41.57 | 311,611 |
| 26/06/26 | 41.49 | 41.5799 | 41.49 | 41.55 | 183,377 |
| 25/06/26 | 41.51 | 41.5599 | 41.48 | 41.48 | 219,216 |
| 24/06/26 | 41.43 | 41.49 | 41.425 | 41.465 | 374,465 |
| 23/06/26 | 41.25 | 41.33 | 41.25 | 41.285 | 163,002 |
| 22/06/26 | 41.24 | 41.2699 | 41.21 | 41.235 | 676,515 |
| 18/06/26 | 41.38 | 41.415 | 41.3207 | 41.34 | 97,067 |
|
|
||||
|
|
||||
|
|