American Century ETF Trust - Avantis Inflation Focused Equity ETF (AVIE) Stock Price

79.93 ▲ +0.4963 (+0.62%)
Open: 79.985 Vol: 2.63K Day's range: 79.93 - 80.11 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.58▼ 79.78▼ 79.78▼ 78.97▲ 79.33▲
MA10 80.31▼ 80.16▼ 79.48▼ 78.34▲ 78.94▲
MA20 77.31▲ 76.02▲ 75.23▲ 78.80▲ 76.85▲
MA50 68.19▲ 67.30▲ 66.87▲ 78.88▲ 72.12▲
MA100 64.34▲ 63.48▲ 63.14▲ 76.69▲ 67.01▲
MA200 N/A     N/A     N/A     73.71▲ 62.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.420▼ -0.173▼ -0.019▼ 0.098▲ -0.065▼
RSI 69.267▲ 70.056▲ 70.665▲ 60.000▲ 64.117▲
STOCH 51.413     68.752     77.823     71.075     61.892    
WILL %R -27.604     -20.409▲ -20.409▲ -6.122▲ -23.385▲
CCI 2.615     27.270     38.336     210.428▲ 56.321    
Latest Filters Detected On AVIE
▲ RSI&MACD $AVIE MACD cross and RSI above 55 Set Alert
▼ MA $AVIE MA(20) Crossed Below MA(50) Set Alert
▲ MACD $AVIE MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $AVIE Price Breaks 10 Days High Set Alert
CDL $AVIE Shooting Star Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Inflation Focused Equity ETF News
Avantis Inflation Focused Equity ETF (AVIE)
Monday, October 05, 2026 12:59 PM
Подробная информация о ETF Avantis Inflation Focused Equity ETF. Просмотрите текущий график цены акций AVIE, исторические данные, цену до начала торгов, дивидендные доходы и многое другое.
American Century ETF Trust Avantis Inflation Focused Equity ET (AVIE)
Wednesday, July 12, 2023 07:01 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
AVIE Latest Pre Market Trades
Wednesday, July 12, 2023 07:01 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
AVIE historical stock data
date open high low close volume
09/10/26 79.985 80.11 79.93 79.93 2,627
08/10/26 78.89 79.545 78.89 79.4337 776
07/10/26 78.55 78.55 78.4424 78.4424 837
06/10/26 78.24 78.6404 78.24 78.6049 1,637
05/10/26 77.96 78.416 77.9585 78.416 1,287
02/10/26 77.59 77.7483 77.59 77.7483 485
01/10/26 77.17 77.52 77.17 77.4813 2,172
30/09/26 77.7801 77.86 77.3184 77.3184 4,242
29/09/26 77.76 77.8039 77.6399 77.8039 1,388
28/09/26 79.08 79.08 78.1837 78.1837 3,585
Quote Details
52wk Low:62.304
52wk High:82.03
Vol:2.63K
Avg Vol(3m):25.8K
1Y Chng:+25.03%
1M Chng:-1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00