| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.54▲ | 82.50▲ | 82.50▲ | 83.19▲ | 81.62▲ |
| MA10 | 82.50▲ | 81.54▲ | 81.54▲ | 83.20▲ | 80.70▲ |
| MA20 | 81.46▲ | 80.09▲ | 79.63▲ | 81.66▲ | 78.24▲ |
| MA50 | 72.99▲ | 70.50▲ | 70.02▲ | 80.44▲ | 73.36▲ |
| MA100 | 67.13▲ | 65.41▲ | 65.08▲ | 77.96▲ | 67.60▲ |
| MA200 | N/A | N/A | N/A | 74.97▲ | 63.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.445▼ | -0.325▼ | -0.285▼ | 0.141▲ | 0.330▲ |
| RSI | 74.817▲ | 75.716▲ | 75.912▲ | 67.151▲ | 70.948▲ |
| STOCH | 84.147▲ | 98.102▲ | 98.102▲ | 62.524 | 70.194 |
| WILL %R | -1.253▲ | -1.253▲ | -1.253▲ | -15.204▲ | -6.463▲ |
| CCI | 61.747 | 87.069 | 87.086 | 91.313 | 132.137▲ |
| CDL | $AVIE Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 12, 2023 07:01 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, July 12, 2023 07:01 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, September 29, 2022 07:48 AM
Avantis Investors, an investment offering from American Century Investments, has expanded its exchange traded fund platform with the listing of two new transparent active strategies: the Avantis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 83.43 | 83.8672 | 83.43 | 83.8672 | 1,559 |
| 12/11/26 | 83.51 | 83.96 | 83.3624 | 83.3624 | 1,974 |
| 11/11/26 | 82.83 | 83.4533 | 82.83 | 83.4533 | 2,173 |
| 10/11/26 | 81.969 | 82.8231 | 81.969 | 82.8231 | 2,485 |
| 09/11/26 | 82.26 | 82.55 | 82.26 | 82.4372 | 1,034 |
| 30/10/26 | 84.45 | 84.45 | 84.16 | 84.2874 | 2,780 |
| 29/10/26 | 83.30 | 83.5585 | 83.30 | 83.5585 | 1,766 |
| 28/10/26 | 82.935 | 82.935 | 82.6198 | 82.6198 | 1,067 |
| 27/10/26 | 82.5499 | 82.6406 | 82.5499 | 82.6406 | 987 |
| 26/10/26 | 83.20 | 83.2001 | 82.97 | 82.9788 | 1,068 |
|
|
||||
|
|
||||
|
|