American Century ETF Trust - Avantis Inflation Focused Equity ETF (AVIE) Stock Price

70.8258 ▼ -0.5523 (-0.77%)
Open: 71.29 Vol: 8.85K Day's range: 70.8249 - 71.38 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.74▲ 71.74▲ 71.74▲ 71.71▼ 72.68▼
MA10 68.05▲ 68.05▲ 68.05▲ 72.02▼ 71.61▼
MA20 65.07▲ 65.07▲ 64.98▲ 72.86▼ 68.59▲
MA50 62.89▲ 63.04▲ 63.03▲ 71.33▼ 64.22▲
MA100 60.55▲ 60.33▲ 60.28▲ 68.20▲ 63.64▲
MA200 N/A     N/A     N/A     64.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 1.086▲ 1.082▲ 1.098▲ -0.377▼ 0.194▲
RSI 74.027▲ 73.758▲ 73.409▲ 37.118▼ 60.952▲
STOCH 95.655▲ 95.655▲ 95.655▲ 13.328▼ 78.019    
WILL %R -16.469▲ -16.469▲ -16.469▲ -99.968▼ -41.147    
CCI 107.958▲ 107.958▲ 107.919▲ -177.701▼ 37.205    
Latest Filters Detected On AVIE
▼ MACD $AVIE MACD(12,26,9) Crossed Below Zero Set Alert
MA $AVIE Price Crossed Below MA(50) Set Alert
▼ BREAK $AVIE Price Breaks 30 Days Low Set Alert
▼ BREAK $AVIE Price Breaks 20 Days Low Set Alert
▼ BREAK $AVIE Price Breaks 10 Days Low Set Alert
American Century ETF Trust - Avantis Inflation Focused Equity ETF News
Inflation Focused ETF (AVIE) Touches New 52-Week High
Thursday, February 05, 2026 06:19 AM
For investors seeking momentum, the Avantis Inflation Focused Equity ETF AVIE is probably on the radar now. The fund just hit a 52-week high and is up 27.4% from its 52-week low price of $56.29 per ...
AVIE historical stock data
date open high low close volume
20/03/26 71.29 71.38 70.8249 70.8258 8,846
19/03/26 71.42 71.47 71.3781 71.3781 574
18/03/26 71.511 71.57 71.511 71.547 1,400
17/03/26 72.82 72.82 72.4635 72.4635 1,194
16/03/26 72.37 72.37 72.3301 72.3503 1,479
13/03/26 72.0098 72.0098 72.0098 72.0098 201
12/03/26 72.60 72.60 72.202 72.202 2,500
11/03/26 72.4995 72.4995 72.4995 72.4995 816
10/03/26 72.255 72.255 72.255 72.255 300
09/03/26 72.35 72.715 72.35 72.715 1,500
Quote Details
52wk Low:56.29
52wk High:74.79
Vol:8.85K
Avg Vol(3m):23.3K
1Y Chng:+10.27%
1M Chng:-2.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00