American Century ETF Trust - Avantis Inflation Focused Equity ETF (AVIE) Stock Price

72.659 ▼ -0.1873 (-0.26%)
Open: 72.659 Vol: 400 Day's range: 72.659 - 72.659 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.26▼ 72.26▼ 72.26▼ 72.40▲ 72.45▲
MA10 68.96▲ 68.96▲ 68.96▲ 72.34▲ 72.56▲
MA20 65.60▲ 65.60▲ 65.52▲ 72.52▲ 70.47▲
MA50 63.06▲ 63.21▲ 63.23▲ 72.67▼ 65.46▲
MA100 60.72▲ 60.48▲ 60.43▲ 70.17▲ 64.15▲
MA200 N/A     N/A     N/A     66.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.936▲ 0.932▲ 0.945▲ 0.004▲ -0.146▼
RSI 71.605▲ 71.376▲ 71.088▲ 53.642▲ 65.099▲
STOCH 92.771▲ 92.771▲ 92.771▲ 53.932     46.413    
WILL %R -20.713▲ -20.713▲ -20.713▲ -42.914     -31.482    
CCI 82.056     82.056     82.078     33.972     26.688    
Latest Filters Detected On AVIE
▲ MACD $AVIE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AVIE Price Crossed Below MA(50) Set Alert
CDL $AVIE Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Inflation Focused Equity ETF News
Inflation Focused ETF (AVIE) Touches New 52-Week High
Thursday, February 05, 2026 06:19 AM
For investors seeking momentum, the Avantis Inflation Focused Equity ETF AVIE is probably on the radar now. The fund just hit a 52-week high and is up 27.4% from its 52-week low price of $56.29 per ...
AVIE historical stock data
date open high low close volume
24/04/26 72.659 72.659 72.659 72.659 400
23/04/26 72.82 72.8463 72.75 72.8463 383
22/04/26 72.37 72.3968 72.37 72.3968 606
21/04/26 72.07 72.07 72.0275 72.0275 353
20/04/26 72.48 72.48 72.08 72.08 944
17/04/26 71.75 72.1874 71.6999 72.1874 979
16/04/26 72.21 72.3155 72.1417 72.3155 3,302
15/04/26 72.07 72.07 71.9666 71.9666 166
14/04/26 72.37 72.37 72.2496 72.2496 493
13/04/26 72.705 72.713 72.705 72.713 219
Quote Details
52wk Low:58.827
52wk High:74.79
Vol:400
Avg Vol(3m):27K
1Y Chng:+20.62%
1M Chng:+0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00