American Century ETF Trust - Avantis Inflation Focused Equity ETF (AVIE) Stock Price

77.6454 ▲ +0.4717 (+0.61%)
Open: 77.82 Vol: 1.56K Day's range: 77.6454 - 77.82 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.49▲ 73.49▲ 73.49▲ 77.08▲ 76.06▲
MA10 71.88▲ 71.88▲ 71.88▲ 76.59▲ 75.11▲
MA20 67.62▲ 67.62▲ 67.47▲ 75.94▲ 73.84▲
MA50 63.67▲ 63.79▲ 63.81▲ 74.88▲ 69.08▲
MA100 61.35▲ 60.97▲ 60.91▲ 73.77▲ 65.72▲
MA200 N/A     N/A     N/A     70.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.736▲ 0.733▲ 0.740▲ 0.142▲ 0.060▲
RSI 75.516▲ 75.279▲ 74.966▲ 66.603▲ 67.894▲
STOCH 91.519▲ 91.519▲ 91.519▲ 75.451     78.509    
WILL %R -0.689▲ -0.689▲ -0.689▲ -7.314▲ -3.014▲
CCI 83.462     83.462     83.462     156.286▲ 175.928▲
Latest Filters Detected On AVIE
▲ BREAK $AVIE Price Breaks 60 Days High Set Alert
▲ BREAK $AVIE Price Breaks 30 Days High Set Alert
▲ BREAK $AVIE Price Breaks 20 Days High Set Alert
▲ BREAK $AVIE Price Breaks 10 Days High Set Alert
CDL $AVIE Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Inflation Focused Equity ETF News
American Century ETF Trust Avantis Inflation Focused Equity ET (AVIE)
Wednesday, July 12, 2023 07:01 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Try Inflation Equity ETF AVIE as Active ETFs Bloom
Friday, February 17, 2023 05:39 AM
The pace of inflation easing slowed in January from December Tuesday, with the consumer price index CPI having climbed 6.4% in last month year over year compared to 6.5% in December on a y-o-y basis.
Avantis Adds 2 Active, Equity-Focused ETFs to Lineup
Thursday, September 29, 2022 07:48 AM
Avantis Investors, an investment offering from American Century Investments, has expanded its exchange traded fund platform with the listing of two new transparent active strategies: the Avantis ...
AVIE historical stock data
date open high low close volume
24/07/26 77.82 77.82 77.6454 77.6454 1,559
23/07/26 77.42 77.42 77.1737 77.1737 1,141
22/07/26 77.495 77.50 77.225 77.2741 2,300
21/07/26 76.5601 76.9437 76.5601 76.9437 3,200
20/07/26 76.343 76.343 76.343 76.343 100
17/07/26 76.87 77.3604 76.58 76.611 988
16/07/26 75.87 76.33 75.87 76.1933 527
15/07/26 75.49 75.50 75.4327 75.4327 517
14/07/26 75.9317 75.9317 75.9317 75.9317 83
13/07/26 76.36 76.36 76.36 76.36 100
Quote Details
52wk Low:59.213
52wk High:77.82
Vol:1.56K
Avg Vol(3m):25K
1Y Chng:+29.96%
1M Chng:+4.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00