| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.85▲ | 77.85▲ | 77.85▲ | 80.05▲ | 78.70▲ |
| MA10 | 75.47▲ | 75.47▲ | 75.47▲ | 79.15▲ | 76.90▲ |
| MA20 | 70.24▲ | 70.24▲ | 70.26▲ | 78.28▲ | 75.24▲ |
| MA50 | 64.68▲ | 64.74▲ | 64.77▲ | 76.30▲ | 70.49▲ |
| MA100 | 62.08▲ | 61.71▲ | 61.62▲ | 74.82▲ | 66.29▲ |
| MA200 | N/A | N/A | N/A | 71.64▲ | 62.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.075▲ | 1.072▲ | 1.075▲ | 0.269▲ | 0.341▲ |
| RSI | 83.553▲ | 83.341▲ | 83.043▲ | 78.949▲ | 74.877▲ |
| STOCH | 98.455▲ | 98.455▲ | 98.455▲ | 95.658▲ | 93.832▲ |
| WILL %R | -0.589▲ | -0.589▲ | -0.589▲ | -1.990▲ | -1.094▲ |
| CCI | 148.308▲ | 148.308▲ | 148.308▲ | 142.434▲ | 192.931▲ |
|
Wednesday, July 12, 2023 07:01 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, July 12, 2023 07:01 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, September 29, 2022 07:48 AM
Avantis Investors, an investment offering from American Century Investments, has expanded its exchange traded fund platform with the listing of two new transparent active strategies: the Avantis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 81.23 | 81.23 | 81.23 | 81.23 | 0 |
| 24/08/26 | 81.325 | 81.325 | 81.325 | 81.325 | 446 |
| 14/08/26 | 79.496 | 79.496 | 79.496 | 79.496 | 500 |
| 13/08/26 | 79.2341 | 79.2341 | 79.04 | 79.1106 | 1,071 |
| 12/08/26 | 79.13 | 79.16 | 79.1043 | 79.1043 | 873 |
| 11/08/26 | 79.275 | 79.33 | 79.1197 | 79.1197 | 2,665 |
| 10/08/26 | 79.13 | 79.1802 | 79.13 | 79.1802 | 353 |
| 07/08/26 | 77.485 | 77.8008 | 77.485 | 77.8008 | 1,916 |
| 06/08/26 | 77.60 | 77.7077 | 77.60 | 77.7077 | 578 |
| 05/08/26 | 77.39 | 77.4463 | 77.39 | 77.4463 | 557 |
|
|
||||
|
|
||||
|
|