American Century ETF Trust - Avantis Inflation Focused Equity ETF (AVIE) Stock Price

78.4736 ▼ -0.332 (-0.42%)
Open: 78.4736 Vol: 59 Day's range: 78.4736 - 78.4736 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.69▼ 80.69▼ 80.69▼ 79.06▼ 79.81▼
MA10 79.92▲ 79.27▲ 78.53▲ 79.89▼ 78.40▲
MA20 75.45▲ 74.63▲ 73.74▲ 80.31▼ 76.29▲
MA50 67.00▲ 66.60▲ 66.20▲ 78.27▲ 71.50▲
MA100 63.63▲ 63.01▲ 62.67▲ 76.06▲ 66.74▲
MA200 N/A     N/A     N/A     72.94▲ 62.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.106▲ 0.271▲ 0.446▲ -0.438▼ 0.093▲
RSI 75.734▲ 76.283▲ 76.540▲ 42.161▼ 61.259▲
STOCH 89.275▲ 92.414▲ 93.128▲ 2.352▼ 80.347▲
WILL %R -13.732▲ -13.732▲ -13.732▲ -100.000▼ -37.874    
CCI 41.367     50.288     60.968     -131.340▼ 48.426    
Latest Filters Detected On AVIE
▼ BREAK $AVIE Price Breaks 20 Days Low Set Alert
▼ BREAK $AVIE Price Breaks 10 Days Low Set Alert
CDL $AVIE Doji Star Candlestick Pattern Detected Set Alert
CDL $AVIE Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Inflation Focused Equity ETF News
Consider Active Inflation ETF AVIE as Inflation Persists
Tuesday, April 30, 2024 05:00 PM
The one-two punch of inflation and interest rates have been the biggest storylines for markets over the last year or so. Now, with the Fed appearing set to hold rates this week, the conversation has ...
American Century ETF Trust Avantis Inflation Focused Equity ET (AVIE)
Wednesday, July 12, 2023 07:01 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Avantis Adds 2 Active, Equity-Focused ETFs to Lineup
Thursday, September 29, 2022 07:48 AM
Avantis Investors, an investment offering from American Century Investments, has expanded its exchange traded fund platform with the listing of two new transparent active strategies: the Avantis ...
AVIE historical stock data
date open high low close volume
23/09/26 78.4736 78.4736 78.4736 78.4736 59
22/09/26 79.0288 79.0288 78.8056 78.8056 471
21/09/26 79.14 79.14 78.7512 78.7512 1,697
18/09/26 79.41 79.41 79.3472 79.3472 642
17/09/26 79.65 79.9197 79.65 79.9197 3,976
16/09/26 80.05 80.05 79.6196 79.6196 3,497
15/09/26 80.93 80.93 80.27 80.55 6,834
14/09/26 80.245 80.245 80.1884 80.1884 899
04/09/26 81.46 81.46 81.18 81.2365 975
03/09/26 82.0233 82.0233 82.0233 82.0233 386
Quote Details
52wk Low:62.00
52wk High:82.03
Vol:59
Avg Vol(3m):28.6K
1Y Chng:+25.77%
1M Chng:+1.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00