| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.69▼ | 80.69▼ | 80.69▼ | 80.30▼ | 79.79▲ |
| MA10 | 79.92▲ | 79.27▲ | 78.53▲ | 80.79▼ | 78.16▲ |
| MA20 | 75.45▲ | 74.63▲ | 73.74▲ | 80.30▼ | 76.03▲ |
| MA50 | 67.00▲ | 66.60▲ | 66.20▲ | 77.92▲ | 71.19▲ |
| MA100 | 63.63▲ | 63.01▲ | 62.67▲ | 75.79▲ | 66.61▲ |
| MA200 | N/A | N/A | N/A | 72.66▲ | 62.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | 0.271▲ | 0.446▲ | -0.267▼ | 0.290▲ |
| RSI | 75.734▲ | 76.283▲ | 76.540▲ | 52.630▲ | 67.907▲ |
| STOCH | 89.275▲ | 92.414▲ | 93.128▲ | 30.695 | 88.605▲ |
| WILL %R | -13.732▲ | -13.732▲ | -13.732▲ | -87.550▼ | -22.474▲ |
| CCI | 41.367 | 50.288 | 60.968 | -119.939▼ | 101.373▲ |
| CDL | $AVIE Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 12, 2023 07:01 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, July 12, 2023 07:01 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, September 29, 2022 07:48 AM
Avantis Investors, an investment offering from American Century Investments, has expanded its exchange traded fund platform with the listing of two new transparent active strategies: the Avantis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 79.65 | 79.9197 | 79.65 | 79.9197 | 3,976 |
| 16/09/26 | 80.05 | 80.05 | 79.6196 | 79.6196 | 3,497 |
| 15/09/26 | 80.93 | 80.93 | 80.27 | 80.55 | 6,834 |
| 14/09/26 | 80.245 | 80.245 | 80.1884 | 80.1884 | 899 |
| 04/09/26 | 81.46 | 81.46 | 81.18 | 81.2365 | 975 |
| 03/09/26 | 82.0233 | 82.0233 | 82.0233 | 82.0233 | 386 |
| 02/09/26 | 82.03 | 82.03 | 81.41 | 82.0124 | 5,641 |
| 01/09/26 | 81.20 | 81.20 | 81.08 | 81.1975 | 2,670 |
| 31/08/26 | 80.52 | 80.6877 | 80.52 | 80.6877 | 1,567 |
| 28/08/26 | 80.46 | 80.481 | 80.375 | 80.481 | 855 |
|
|
||||
|
|
||||
|
|