American Century ETF Trust - Avantis Inflation Focused Equity ETF (AVIE) Stock Price

68.021 ▼ -0.035 (-0.05%)
Open: 68.021 Vol: 200 Day's range: 68.021 - 68.021 Jan 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.35▲ 64.35▲ 64.35▲ 68.04▼ 67.11▲
MA10 63.71▲ 63.71▲ 63.59▲ 67.54▲ 66.38▲
MA20 62.36▲ 62.36▲ 62.29▲ 66.78▲ 64.72▲
MA50 62.08▲ 62.06▲ 62.05▲ 65.79▲ 62.73▲
MA100 59.85▲ 59.63▲ 59.58▲ 64.28▲ 62.76▲
MA200 N/A     N/A     N/A     62.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.354▲ 0.350▲ 0.380▲ 0.118▲ 0.326▲
RSI 65.520▲ 65.142▲ 64.749▲ 68.184▲ 68.612▲
STOCH 92.226▲ 92.226▲ 91.085▲ 84.296▲ 87.722▲
WILL %R -3.687▲ -3.687▲ -3.687▲ -21.643▲ -10.016▲
CCI 130.197▲ 130.197▲ 124.345▲ 80.185     135.612▲
Latest Filters Detected On AVIE
CDL $AVIE Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Inflation Focused Equity ETF News
AVIE historical stock data
date open high low close volume
20/01/26 68.021 68.021 68.021 68.021 200
16/01/26 68.056 68.056 68.056 68.056 100
15/01/26 68.104 68.45 68.101 68.197 1,900
14/01/26 68.19 68.64 68.19 68.4263 335
13/01/26 67.77 67.77 67.5078 67.5078 374
12/01/26 67.4131 67.4131 67.4131 67.4131 137
09/01/26 67.341 67.341 67.289 67.289 500
08/01/26 67.22 67.22 67.22 67.22 83
07/01/26 66.48 66.5813 66.48 66.5813 172
06/01/26 66.67 66.67 66.6608 66.6608 362
Quote Details
52wk Low:56.29
52wk High:68.64
Vol:200
Avg Vol(3m):7.3K
1Y Chng:+9.42%
1M Chng:+3.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00