| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.26▼ | 72.26▼ | 72.26▼ | 72.81▼ | 72.05▲ |
| MA10 | 68.96▲ | 68.96▲ | 68.96▲ | 72.70▼ | 72.64▼ |
| MA20 | 65.60▲ | 65.60▲ | 65.52▲ | 72.27▲ | 69.82▲ |
| MA50 | 63.06▲ | 63.21▲ | 63.23▲ | 72.47▼ | 65.00▲ |
| MA100 | 60.72▲ | 60.48▲ | 60.43▲ | 69.45▲ | 63.96▲ |
| MA200 | N/A | N/A | N/A | 65.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.936▲ | 0.932▲ | 0.945▲ | 0.038▲ | -0.026▼ |
| RSI | 71.605▲ | 71.376▲ | 71.088▲ | 50.529▲ | 65.111▲ |
| STOCH | 92.771▲ | 92.771▲ | 92.771▲ | 46.817 | 55.819 |
| WILL %R | -20.713▲ | -20.713▲ | -20.713▲ | -48.048 | -26.637 |
| CCI | 82.056 | 82.056 | 82.078 | -20.894 | 51.129 |
|
Thursday, February 05, 2026 06:19 AM
For investors seeking momentum, the Avantis Inflation Focused Equity ETF AVIE is probably on the radar now. The fund just hit a 52-week high and is up 27.4% from its 52-week low price of $56.29 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 72.4619 | 72.4619 | 72.4619 | 72.4619 | 447 |
| 09/04/26 | 73.365 | 73.38 | 73.0702 | 73.0702 | 901 |
| 08/04/26 | 73.0624 | 73.0624 | 73.0624 | 73.0624 | 251 |
| 07/04/26 | 72.8138 | 72.8138 | 72.8138 | 72.8138 | 340 |
| 06/04/26 | 73.08 | 73.08 | 72.43 | 72.657 | 1,852 |
| 02/04/26 | 72.62 | 72.62 | 72.6017 | 72.6017 | 229 |
| 01/04/26 | 72.53 | 72.66 | 72.5176 | 72.5176 | 1,269 |
| 31/03/26 | 73.43 | 73.43 | 72.9726 | 72.9726 | 227 |
| 30/03/26 | 73.55 | 73.55 | 72.34 | 72.467 | 2,286 |
| 27/03/26 | 72.65 | 72.69 | 72.3505 | 72.3505 | 3,426 |
|
|
||||
|
|
||||
|
|