American Century ETF Trust - Avantis Inflation Focused Equity ETF (AVIE) Stock Price

61.862 ▲ +0.027 (+0.04%)
Open: 61.862 Vol: 100 Day's range: 61.862 - 61.862 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.96▼ 59.96▼ 59.96▼ 61.38▲ 60.74▲
MA10 60.36▼ 60.36▼ 60.36▼ 60.96▲ 60.53▲
MA20 61.59▼ 61.88▼ 61.88▼ 60.58▲ 61.56▲
MA50 60.74▼ 60.31▼ 60.31▼ 60.51▲ 62.67▼
MA100 N/A     N/A     N/A     61.73▲ 60.85▲
MA200 N/A     N/A     N/A     62.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.304▼ -0.369▼ -0.369▼ 0.200▲ 0.044▲
RSI 45.236▼ 45.755▼ 45.755▼ 60.030▲ 51.307▲
STOCH 37.911     37.068     37.068     86.334▲ 64.579    
WILL %R -67.461     -71.375     -71.375     0.000▲ -32.318    
CCI -48.464     -50.785     -50.785     143.177▲ 31.213    
Latest Filters Detected On AVIE
▲ MA $AVIE MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $AVIE Price Breaks 30 Days High Set Alert
▲ BREAK $AVIE Price Breaks 20 Days High Set Alert
▲ BREAK $AVIE Price Breaks 10 Days High Set Alert
CDL $AVIE Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Inflation Focused Equity ETF News
AVIE ETF Stock Price History
Wednesday, May 07, 2025 05:00 PM
Discover AVIE stock price history and comprehensive historical data for the Avantis® Inflation Focused Equity ETF, including closing prices, opening values, daily highs and lows, price changes, ...
3,051 Shares in Avantis Inflation Focused Equity ETF (NYSEARCA:AVIE) Acquired by Geneos Wealth Management Inc.
Thursday, January 30, 2025 04:00 PM
Geneos Wealth Management Inc. purchased a new stake in Avantis Inflation Focused Equity ETF (NYSEARCA:AVIE – Free Report) during the fourth quarter, according to its most recent 13F filing with ...
Consider Active Inflation ETF AVIE as Inflation Persists
Tuesday, April 30, 2024 05:00 PM
The Avantis Inflation Focused Equity ETF (AVIE) may appeal. AVIE, which will hit its three-year ETF milestone next year, charges 25 basis points (bps) for its efforts. The strategy invests in ...
AVIE historical stock data
date open high low close volume
13/06/25 61.862 61.862 61.862 61.862 100
12/06/25 61.835 61.835 61.835 61.835 200
11/06/25 61.352 61.352 61.352 61.352 200
09/06/25 60.9044 60.9044 60.9044 60.9044 7
06/06/25 60.953 60.953 60.953 60.953 100
05/06/25 60.29 60.29 60.2292 60.2292 263
04/06/25 60.595 60.595 60.4883 60.4883 824
03/06/25 61.01 61.10 60.9066 60.9066 438
02/06/25 60.523 60.6761 60.523 60.6761 279
30/05/25 60.14 60.3497 60.14 60.3497 1,329
Quote Details
52wk Low:56.29
52wk High:65.854
Vol:100
Avg Vol(3m):7.9K
1Y Chng:-0.26%
1M Chng:+1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00