American Century ETF Trust - Avantis Inflation Focused Equity ETF (AVIE) Stock Price

80.51 ▲ +0.3216 (+0.40%)
Open: 80.425 Vol: 0 Day's range: 80.425 - 80.51 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.90▼ 80.92▼ 80.94▼ 81.19▼ 79.90▲
MA10 79.37▲ 78.65▲ 77.73▲ 81.01▼ 78.22▲
MA20 74.68▲ 73.80▲ 72.89▲ 80.08▲ 76.06▲
MA50 66.57▲ 66.26▲ 65.82▲ 77.68▲ 71.20▲
MA100 63.38▲ 62.76▲ 62.44▲ 75.65▲ 66.61▲
MA200 N/A     N/A     N/A     72.51▲ 62.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.315▲ 0.488▲ 0.661▲ -0.126▼ 0.328▲
RSI 78.543▲ 78.929▲ 78.989▲ 58.024▲ 70.909▲
STOCH 94.919▲ 95.509▲ 96.224▲ 60.443     90.054▲
WILL %R -8.778▲ -8.778▲ -6.969▲ -50.836     -16.187▲
CCI 56.252     66.142     79.444     -31.057     107.751▲
Latest Filters Detected On AVIE
▼ MACD $AVIE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AVIE Price Crossed Below MA(13) Set Alert
MA $AVIE Price Crossed Below MA(7) Set Alert
▼ BREAK $AVIE Price Breaks 10 Days Low Set Alert
American Century ETF Trust - Avantis Inflation Focused Equity ETF News
Consider Active Inflation ETF AVIE as Inflation Persists
Wednesday, May 01, 2024 11:15 AM
The one-two punch of inflation and interest rates have been the biggest storylines for markets over the last year or so. Now, with the Fed appearing set to hold rates this week, the conversation has ...
American Century ETF Trust Avantis Inflation Focused Equity ET (AVIE)
Wednesday, July 12, 2023 07:01 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
AVIE Latest Pre Market Trades
Wednesday, July 12, 2023 07:01 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
AVIE historical stock data
date open high low close volume
15/09/26 80.425 80.51 80.425 80.51 6,714
14/09/26 80.245 80.245 80.1884 80.1884 899
04/09/26 81.46 81.46 81.18 81.2365 975
03/09/26 82.0233 82.0233 82.0233 82.0233 386
02/09/26 82.03 82.03 81.41 82.0124 5,641
01/09/26 81.20 81.20 81.08 81.1975 2,670
31/08/26 80.52 80.6877 80.52 80.6877 1,567
28/08/26 80.46 80.481 80.375 80.481 855
27/08/26 80.36 80.6491 80.36 80.6491 666
26/08/26 81.315 81.315 81.085 81.093 8,302
Quote Details
52wk Low:62.00
52wk High:82.03
Vol:0
Avg Vol(3m):25.2K
1Y Chng:+27.40%
1M Chng:+4.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00