| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.90▲ | 63.90▲ | 63.85▲ | 65.75▼ | 64.93▲ |
| MA10 | 63.37▲ | 63.37▲ | 63.06▲ | 65.68▼ | 63.99▲ |
| MA20 | 62.16▲ | 62.16▲ | 62.09▲ | 65.08▲ | 62.73▲ |
| MA50 | 61.99▲ | 61.98▲ | 61.97▲ | 63.86▲ | 61.93▲ |
| MA100 | 59.81▲ | 59.59▲ | 59.54▲ | 62.60▲ | 62.19▲ |
| MA200 | N/A | N/A | N/A | 62.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.347▲ | 0.343▲ | 0.374▲ | 0.001▲ | 0.381▲ |
| RSI | 67.491▲ | 67.057▲ | 66.578▲ | 57.313▲ | 61.763▲ |
| STOCH | 89.368▲ | 89.368▲ | 92.351▲ | 71.215 | 79.330 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -38.855 | -19.387▲ |
| CCI | 160.662▲ | 160.662▲ | 154.758▲ | 29.260 | 146.621▲ |
| CDL | $AVIE Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Monday, November 03, 2025 09:05 AM
(Reuters) -AstraZeneca shareholders approved a direct listing of the drugmaker's shares on the New York Stock Exchange on Monday, giving it access to a deeper capital pool. The drugmaker said 99.36% ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 65.91 | 65.91 | 65.496 | 65.496 | 300 |
| 04/12/25 | 65.81 | 65.81 | 65.781 | 65.781 | 117 |
| 03/12/25 | 65.92 | 66.13 | 65.92 | 66.01 | 300 |
| 02/12/25 | 65.3846 | 65.5243 | 65.3846 | 65.5243 | 1,005 |
| 01/12/25 | 66.37 | 66.37 | 65.937 | 65.937 | 1,202 |
| 28/11/25 | 66.3131 | 66.3131 | 66.3131 | 66.3131 | 6 |
| 26/11/25 | 66.23 | 66.23 | 66.086 | 66.086 | 300 |
| 25/11/25 | 65.40 | 65.6862 | 65.40 | 65.6862 | 126 |
| 24/11/25 | 65.0517 | 65.0517 | 65.0517 | 65.0517 | 53 |
| 21/11/25 | 64.75 | 64.9003 | 64.615 | 64.9003 | 470 |
|
|
||||
|
|
||||
|
|