American Century ETF Trust - Avantis Inflation Focused Equity ETF (AVIE) Stock Price

74.4344 ▼ -0.2106 (-0.28%)
Open: 74.75 Vol: 2.74K Day's range: 74.4344 - 74.75 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.26▼ 72.26▼ 72.26▼ 74.01▲ 73.91▲
MA10 68.96▲ 68.96▲ 68.96▲ 74.08▲ 73.33▲
MA20 65.60▲ 65.60▲ 65.52▲ 74.12▲ 72.69▲
MA50 63.06▲ 63.21▲ 63.23▲ 73.33▲ 67.06▲
MA100 60.72▲ 60.48▲ 60.43▲ 72.47▲ 64.86▲
MA200 N/A     N/A     N/A     68.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.936▲ 0.932▲ 0.945▲ -0.046▼ -0.133▼
RSI 71.605▲ 71.376▲ 71.088▲ 56.220▲ 63.182▲
STOCH 92.771▲ 92.771▲ 92.771▲ 35.784     73.999    
WILL %R -20.713▲ -20.713▲ -20.713▲ -37.990     -16.738▲
CCI 82.056     82.056     82.078     38.850     100.061▲
Latest Filters Detected On AVIE
CDL $AVIE Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Inflation Focused Equity ETF News
American Century ETF Trust Avantis Inflation Focused Equity ET (AVIE)
Wednesday, July 12, 2023 07:01 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Try Inflation Equity ETF AVIE as Active ETFs Bloom
Thursday, February 16, 2023 04:00 PM
The pace of inflation easing slowed in January from December Tuesday, with the consumer price index CPI having climbed 6.4% in last month year over year compared to 6.5% in December on a y-o-y basis.
Avantis Inflation Focused Equity ETF
Tuesday, February 25, 2003 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
AVIE historical stock data
date open high low close volume
05/06/26 74.75 74.75 74.4344 74.4344 2,736
04/06/26 74.74 74.74 74.645 74.645 109
03/06/26 74.105 74.105 73.9657 73.9657 545
02/06/26 73.62 73.652 73.6199 73.652 467
01/06/26 73.25 73.45 73.25 73.33 1,052
29/05/26 73.52 73.62 73.3756 73.3756 1,295
28/05/26 74.10 74.2199 74.10 74.1166 1,310
27/05/26 74.00 74.32 73.9958 73.9958 2,023
26/05/26 74.316 74.316 74.316 74.316 200
22/05/26 75.16 75.16 74.9873 74.9873 603
Quote Details
52wk Low:59.213
52wk High:75.16
Vol:2.74K
Avg Vol(3m):18.3K
1Y Chng:+20.27%
1M Chng:+2.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00