American Century ETF Trust - Avantis Inflation Focused Equity ETF (AVIE) Stock Price

72.8576 ▼ -0.6764 (-0.92%)
Open: 73.12 Vol: 1.81K Day's range: 72.64 - 73.12 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.49▲ 73.49▲ 73.49▲ 74.03▼ 74.15▼
MA10 71.88▲ 71.88▲ 71.88▲ 74.24▼ 73.62▼
MA20 67.62▲ 67.62▲ 67.47▲ 74.17▼ 73.13▼
MA50 63.67▲ 63.79▲ 63.81▲ 73.61▼ 67.57▲
MA100 61.35▲ 60.97▲ 60.91▲ 72.97▼ 65.09▲
MA200 N/A     N/A     N/A     68.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.736▲ 0.733▲ 0.740▲ -0.164▼ -0.233▼
RSI 75.516▲ 75.279▲ 74.966▲ 38.415▼ 55.127▲
STOCH 91.519▲ 91.519▲ 91.519▲ 36.994     73.481    
WILL %R -0.689▲ -0.689▲ -0.689▲ -91.500▼ -53.539    
CCI 83.462     83.462     83.462     -173.635▼ 13.015    
Latest Filters Detected On AVIE
▼ BREAK $AVIE Price Breaks 20 Days Low Set Alert
▼ BREAK $AVIE Price Breaks 10 Days Low Set Alert
American Century ETF Trust - Avantis Inflation Focused Equity ETF News
Avantis Inflation Focused Equity ETF: (AVIE)
Tuesday, June 16, 2026 08:26 AM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
Avantis Inflation Focused Equity ETF
Tuesday, June 09, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
American Century ETF Trust Avantis Inflation Focused Equity ET (AVIE)
Wednesday, July 12, 2023 07:01 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
AVIE historical stock data
date open high low close volume
18/06/26 73.12 73.12 72.64 72.8576 1,807
17/06/26 73.534 73.534 73.534 73.534 100
16/06/26 74.485 74.485 74.2571 74.2571 271
15/06/26 74.73 74.73 74.4102 74.4102 2,750
12/06/26 75.17 75.20 75.1026 75.1026 321
11/06/26 74.6338 74.6338 74.6338 74.6338 426
10/06/26 74.93 74.93 74.5515 74.5515 613
09/06/26 74.2452 74.2452 74.2452 74.2452 287
08/06/26 74.545 74.545 74.4228 74.4228 969
05/06/26 74.75 74.75 74.4344 74.4344 2,736
Quote Details
52wk Low:59.213
52wk High:75.20
Vol:1.81K
Avg Vol(3m):20.8K
1Y Chng:+19.40%
1M Chng:+0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00