American Century ETF Trust - Avantis Inflation Focused Equity ETF (AVIE) Stock Price

74.3509 ▼ -0.4179 (-0.56%)
Open: 74.56 Vol: 223 Day's range: 74.3509 - 74.56 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.49▲ 73.49▲ 73.49▲ 74.34▲ 74.34▲
MA10 71.88▲ 71.88▲ 71.88▲ 73.95▲ 74.07▲
MA20 67.62▲ 67.62▲ 67.47▲ 74.18▲ 73.32▲
MA50 63.67▲ 63.79▲ 63.81▲ 73.85▲ 68.09▲
MA100 61.35▲ 60.97▲ 60.91▲ 73.26▲ 65.31▲
MA200 N/A     N/A     N/A     69.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.736▲ 0.733▲ 0.740▲ 0.036▲ -0.209▼
RSI 75.516▲ 75.279▲ 74.966▲ 52.544▲ 58.641▲
STOCH 91.519▲ 91.519▲ 91.519▲ 66.365     68.426    
WILL %R -0.689▲ -0.689▲ -0.689▲ -33.168     -24.259▲
CCI 83.462     83.462     83.462     27.982     88.504    
Latest Filters Detected On AVIE
CDL $AVIE Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Inflation Focused Equity ETF News
Consider Active Inflation ETF AVIE as Inflation Persists
Tuesday, April 30, 2024 05:00 PM
The one-two punch of inflation and interest rates have been the biggest storylines for markets over the last year or so. Now, with the Fed appearing set to hold rates this week, the conversation has ...
Try Inflation Equity ETF AVIE as Active ETFs Bloom
Thursday, February 16, 2023 04:00 PM
The pace of inflation easing slowed in January from December Tuesday, with the consumer price index CPI having climbed 6.4% in last month year over year compared to 6.5% in December on a y-o-y basis.
AVIE historical stock data
date open high low close volume
30/06/26 74.56 74.56 74.3509 74.3509 223
29/06/26 75.035 75.035 74.7688 74.7688 564
26/06/26 74.6801 74.973 74.68 74.973 1,007
25/06/26 74.05 74.05 74.05 74.05 100
24/06/26 73.605 73.605 73.5465 73.5465 1,439
23/06/26 73.70 73.8529 73.6801 73.8529 910
22/06/26 73.05 73.4099 73.05 73.3101 1,519
18/06/26 73.12 73.12 72.64 72.8576 1,807
17/06/26 73.534 73.534 73.534 73.534 100
16/06/26 74.485 74.485 74.2571 74.2571 271
Quote Details
52wk Low:59.213
52wk High:75.20
Vol:223
Avg Vol(3m):22.7K
1Y Chng:+20.23%
1M Chng:-0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00