American Century ETF Trust - Avantis Inflation Focused Equity ETF (AVIE) Stock Price

74.973 ▲ +0.923 (+1.25%)
Open: 74.6801 Vol: 1.01K Day's range: 74.68 - 74.973 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.49▲ 73.49▲ 73.49▲ 73.95▲ 74.15▲
MA10 71.88▲ 71.88▲ 71.88▲ 73.99▲ 73.90▲
MA20 67.62▲ 67.62▲ 67.47▲ 74.06▲ 73.25▲
MA50 63.67▲ 63.79▲ 63.81▲ 73.76▲ 67.84▲
MA100 61.35▲ 60.97▲ 60.91▲ 73.19▲ 65.21▲
MA200 N/A     N/A     N/A     69.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.736▲ 0.733▲ 0.740▲ -0.005▼ -0.189▼
RSI 75.516▲ 75.279▲ 74.966▲ 58.630▲ 61.122▲
STOCH 91.519▲ 91.519▲ 91.519▲ 45.424     72.981    
WILL %R -0.689▲ -0.689▲ -0.689▲ -8.867▲ -5.799▲
CCI 83.462     83.462     83.462     91.228     77.809    
Latest Filters Detected On AVIE
▲ PSAR&MOM $AVIE PSAR Switch Up + Momentum Set Alert
▲ MACD $AVIE MACD(12,26,9) Crossed Above Zero Set Alert
MA $AVIE Price Crossed Above MA(26) Set Alert
MA $AVIE Price Crossed Above MA(13) Set Alert
CDL $AVIE Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Inflation Focused Equity ETF News
AVIE historical stock data
date open high low close volume
26/06/26 74.6801 74.973 74.68 74.973 1,007
25/06/26 74.05 74.05 74.05 74.05 100
24/06/26 73.605 73.605 73.5465 73.5465 1,439
23/06/26 73.70 73.8529 73.6801 73.8529 910
22/06/26 73.05 73.4099 73.05 73.3101 1,519
18/06/26 73.12 73.12 72.64 72.8576 1,807
17/06/26 73.534 73.534 73.534 73.534 100
16/06/26 74.485 74.485 74.2571 74.2571 271
15/06/26 74.73 74.73 74.4102 74.4102 2,750
12/06/26 75.17 75.20 75.1026 75.1026 321
Quote Details
52wk Low:59.213
52wk High:75.20
Vol:1.01K
Avg Vol(3m):22.5K
1Y Chng:+21.78%
1M Chng:+0.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00