| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.36▲ | 63.36▲ | 63.50▲ | 64.63▲ | 63.80▲ |
| MA10 | 62.81▲ | 62.81▲ | 62.63▲ | 64.68▲ | 63.32▲ |
| MA20 | 61.96▲ | 61.96▲ | 61.90▲ | 63.90▲ | 62.30▲ |
| MA50 | 61.93▲ | 61.92▲ | 61.91▲ | 63.29▲ | 61.81▲ |
| MA100 | 59.73▲ | 59.52▲ | 59.47▲ | 62.20▲ | 62.03▲ |
| MA200 | N/A | N/A | N/A | 61.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.280▲ | 0.276▲ | 0.309▲ | 0.055▲ | 0.310▲ |
| RSI | 64.804▲ | 64.430▲ | 64.058▲ | 60.295▲ | 61.795▲ |
| STOCH | 89.368▲ | 89.368▲ | 92.351▲ | 65.854 | 70.993 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.755▲ | -7.873▲ |
| CCI | 142.485▲ | 142.485▲ | 145.107▲ | 52.060 | 177.629▲ |
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 64.75 | 64.9003 | 64.615 | 64.9003 | 470 |
| 20/11/25 | 65.28 | 65.28 | 64.1206 | 64.1206 | 262 |
| 19/11/25 | 64.68 | 64.70 | 64.50 | 64.604 | 3,500 |
| 18/11/25 | 64.65 | 64.986 | 64.65 | 64.986 | 400 |
| 17/11/25 | 64.526 | 64.526 | 64.526 | 64.526 | 100 |
| 14/11/25 | 65.061 | 65.061 | 65.061 | 65.061 | 100 |
| 13/11/25 | 65.36 | 65.36 | 64.9072 | 64.9072 | 174 |
| 12/11/25 | 65.05 | 65.05 | 64.9709 | 64.9709 | 1,608 |
| 11/11/25 | 64.7944 | 64.7944 | 64.7944 | 64.7944 | 110 |
| 10/11/25 | 63.9071 | 63.9071 | 63.9071 | 63.9071 | 13 |
|
|
||||
|
|
||||
|
|