| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.15▼ | 80.15▼ | 80.15▼ | 77.91▲ | 79.07▼ |
| MA10 | 80.33▼ | 79.66▼ | 78.99▼ | 78.10▲ | 78.81▼ |
| MA20 | 76.10▲ | 75.32▲ | 74.49▲ | 79.17▼ | 76.79▲ |
| MA50 | 67.42▲ | 66.89▲ | 66.55▲ | 78.69▼ | 72.10▲ |
| MA100 | 63.87▲ | 63.24▲ | 62.90▲ | 76.53▲ | 67.00▲ |
| MA200 | N/A | N/A | N/A | 73.50▲ | 62.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.169▼ | -0.016▼ | 0.151▲ | -0.156▼ | -0.150▼ |
| RSI | 66.938▲ | 67.916▲ | 68.710▲ | 48.599▼ | 60.697▲ |
| STOCH | 72.995 | 79.611 | 86.221▲ | 32.272 | 57.862 |
| WILL %R | -30.641 | -30.641 | -30.641 | -47.816 | -38.141 |
| CCI | 1.000 | 14.023 | 23.975 | 7.881 | 22.759 |
|
Monday, October 05, 2026 12:59 PM
Подробная информация о ETF Avantis Inflation Focused Equity ETF. Просмотрите текущий график цены акций AVIE, исторические данные, цену до начала торгов, дивидендные доходы и многое другое.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 78.24 | 78.6404 | 78.24 | 78.6049 | 1,637 |
| 05/10/26 | 77.96 | 78.416 | 77.9585 | 78.416 | 1,287 |
| 02/10/26 | 77.59 | 77.7483 | 77.59 | 77.7483 | 485 |
| 01/10/26 | 77.17 | 77.52 | 77.17 | 77.4813 | 2,172 |
| 30/09/26 | 77.7801 | 77.86 | 77.3184 | 77.3184 | 4,242 |
| 29/09/26 | 77.76 | 77.8039 | 77.6399 | 77.8039 | 1,388 |
| 28/09/26 | 79.08 | 79.08 | 78.1837 | 78.1837 | 3,585 |
| 25/09/26 | 78.27 | 78.4114 | 78.2699 | 78.4114 | 1,343 |
| 24/09/26 | 78.93 | 79.04 | 78.5286 | 78.5286 | 2,993 |
| 23/09/26 | 78.4736 | 78.4736 | 78.4736 | 78.4736 | 59 |
|
|
||||
|
|
||||
|
|