American Century ETF Trust - Avantis Inflation Focused Equity ETF (AVIE) Stock Price

62.7104 ▲ +0.2204 (+0.35%)
Open: 62.7104 Vol: 60 Day's range: 62.7104 - 62.7104 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.10▼ 63.10▼ 63.07▼ 62.86▼ 62.84▼
MA10 62.24▲ 62.24▲ 62.07▲ 63.18▼ 62.52▲
MA20 61.72▲ 61.68▲ 61.58▲ 63.04▼ 61.74▲
MA50 61.84▲ 61.87▲ 61.85▲ 62.33▲ 61.88▲
MA100 59.60▲ 59.40▲ 59.34▲ 61.60▲ 61.74▲
MA200 N/A     N/A     N/A     61.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.211▲ 0.207▲ 0.235▲ -0.134▼ 0.213▲
RSI 56.986▲ 56.865▲ 56.918▲ 48.465▼ 54.081▲
STOCH 89.785▲ 89.785▲ 92.768▲ 22.065     81.181▲
WILL %R -18.658▲ -18.658▲ -18.658▲ -82.978▼ -25.871    
CCI 70.343     70.343     84.233     -90.907     66.436    
Latest Filters Detected On AVIE
CDL $AVIE Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Inflation Focused Equity ETF News
AVIE historical stock data
date open high low close volume
17/10/25 62.7104 62.7104 62.7104 62.7104 60
16/10/25 62.63 62.63 62.46 62.49 500
15/10/25 63.41 63.41 63.0112 63.0112 105
14/10/25 63.1795 63.1795 63.1795 63.1795 47
13/10/25 62.70 62.984 62.70 62.931 600
10/10/25 62.50 62.50 62.50 62.50 100
09/10/25 63.516 63.516 63.516 63.516 100
08/10/25 63.92 63.92 63.9085 63.9085 222
07/10/25 63.931 63.931 63.931 63.931 24
06/10/25 63.6707 63.6707 63.6707 63.6707 31
Quote Details
52wk Low:56.29
52wk High:65.817
Vol:60
Avg Vol(3m):6.7K
1Y Chng:-1.22%
1M Chng:+0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00