American Century ETF Trust - Avantis Inflation Focused Equity ETF (AVIE) Stock Price

80.481 ▼ -0.1681 (-0.21%)
Open: 80.46 Vol: 855 Day's range: 80.375 - 80.481 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.05▼ 81.09▼ 80.38▲ 80.95▼ 78.55▲
MA10 78.71▲ 77.80▲ 76.93▲ 80.08▲ 76.83▲
MA20 73.83▲ 72.92▲ 72.00▲ 78.79▲ 75.21▲
MA50 66.24▲ 65.87▲ 65.42▲ 76.68▲ 70.47▲
MA100 63.11▲ 62.51▲ 62.17▲ 75.07▲ 66.28▲
MA200 N/A     N/A     N/A     71.90▲ 62.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.514▲ 0.686▲ 0.844▲ 0.147▲ 0.293▲
RSI 78.438▲ 78.832▲ 78.901▲ 69.007▲ 73.517▲
STOCH 96.897▲ 97.488▲ 97.781▲ 87.144▲ 92.297▲
WILL %R -9.478▲ -7.525▲ -7.411▲ -17.933▲ -9.874▲
CCI 63.705     76.527     94.676     62.982     178.777▲
Latest Filters Detected On AVIE
BBANDS $AVIE Bollinger Bands Expanding Set Alert
▼ RSI $AVIE RSI(14) Crossed Below 70 Set Alert
CDL $AVIE Harami Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Inflation Focused Equity ETF News
(AVIE) Avantis Inflation Focused Equity ETF
Monday, August 24, 2026 12:59 PM
احصل على معلومات مفصلة حول صندوق المؤشرات المتداولة Avantis Inflation Focused Equity ETF ETF تتضمن الرسوم البيانية، الأسعار، التحليل الفني والبيانات التاريخية، الأخبار، المناقشات وغيرها.
AVIE: Dividendenhistorie, Rendite und Ex-Dividenden-Tag
Friday, July 17, 2026 12:59 PM
Wie entwickelt sich die Dividende des AVIE? Hier finden Sie eine detaillierte Übersicht über die Dividendenhistorie von AVIE, die aktuellen Renditen und die kommenden Ex-Dividenden-Termine.
American Century ETF Trust Avantis Inflation Focused Equity ET (AVIE)
Wednesday, July 12, 2023 07:01 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
AVIE historical stock data
date open high low close volume
28/08/26 80.46 80.481 80.375 80.481 855
27/08/26 80.36 80.6491 80.36 80.6491 666
26/08/26 81.315 81.315 81.085 81.093 8,302
25/08/26 81.34 81.34 81.2112 81.2112 1,251
24/08/26 81.325 81.325 81.325 81.325 446
14/08/26 79.496 79.496 79.496 79.496 500
13/08/26 79.2341 79.2341 79.04 79.1106 1,071
12/08/26 79.13 79.16 79.1043 79.1043 873
11/08/26 79.275 79.33 79.1197 79.1197 2,665
10/08/26 79.13 79.1802 79.13 79.1802 353
Quote Details
52wk Low:60.874
52wk High:81.34
Vol:855
Avg Vol(3m):24.9K
1Y Chng:+28.25%
1M Chng:+5.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00