American Century ETF Trust - Avantis Inflation Focused Equity ETF (AVIE) Stock Price

81.5412 ▲ +0.1412 (+0.17%)
Open: 82.13 Vol: 2.82K Day's range: 81.5412 - 82.13 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.58▼ 79.78▼ 79.78▼ 80.79▲ 79.40▲
MA10 80.31▼ 80.16▼ 79.48▼ 79.66▲ 79.33▲
MA20 77.31▲ 76.02▲ 75.23▲ 78.98▲ 77.22▲
MA50 68.19▲ 67.30▲ 66.87▲ 79.21▲ 72.50▲
MA100 64.34▲ 63.48▲ 63.14▲ 77.01▲ 67.19▲
MA200 N/A     N/A     N/A     74.01▲ 63.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.420▼ -0.173▼ -0.019▼ 0.362▲ 0.031▲
RSI 69.267▲ 70.056▲ 70.665▲ 69.969▲ 67.787▲
STOCH 51.413     68.752     77.823     95.768▲ 61.860    
WILL %R -27.604     -20.409▲ -20.409▲ -11.871▲ -7.555▲
CCI 2.615     27.270     38.336     141.219▲ 118.389▲
Latest Filters Detected On AVIE
▲ BREAK $AVIE Price Breaks 20 Days High Set Alert
▲ BREAK $AVIE Price Breaks 10 Days High Set Alert
CDL $AVIE Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Inflation Focused Equity ETF News
Avantis Inflation Focused Equity ETF (AVIE)
Tuesday, October 13, 2026 12:59 PM
Ultimo prezzo oggi: 79,93 (in tempo reale) della quotazione ETF AVIE (US0250722404). Scopri tutto su Avantis® Inflation Focused Equity.
American Century ETF Trust Avantis Inflation Focused Equity ET (AVIE)
Wednesday, July 12, 2023 07:01 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
AVIE Latest Pre Market Trades
Wednesday, July 12, 2023 07:01 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
AVIE historical stock data
date open high low close volume
15/10/26 82.13 82.13 81.5412 81.5412 2,821
14/10/26 80.93 81.40 80.9299 81.40 14,155
13/10/26 80.6168 80.6168 80.6168 80.6168 735
12/10/26 80.45 80.462 80.385 80.4466 2,128
09/10/26 79.985 80.11 79.93 79.93 2,627
08/10/26 78.89 79.545 78.89 79.4337 776
07/10/26 78.55 78.55 78.4424 78.4424 837
06/10/26 78.24 78.6404 78.24 78.6049 1,637
05/10/26 77.96 78.416 77.9585 78.416 1,287
02/10/26 77.59 77.7483 77.59 77.7483 485
Quote Details
52wk Low:62.46
52wk High:82.13
Vol:2.82K
Avg Vol(3m):32.4K
1Y Chng:+29.57%
1M Chng:+1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00