American Century ETF Trust - Avantis Inflation Focused Equity ETF (AVIE) Stock Price

74.8349 ▲ +0.0695 (+0.09%)
Open: 74.96 Vol: 1.75K Day's range: 74.8349 - 75.0199 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.26▼ 72.26▼ 72.26▼ 74.49▲ 73.62▲
MA10 68.96▲ 68.96▲ 68.96▲ 73.86▲ 72.85▲
MA20 65.60▲ 65.60▲ 65.52▲ 73.59▲ 72.06▲
MA50 63.06▲ 63.21▲ 63.23▲ 72.79▲ 66.56▲
MA100 60.72▲ 60.48▲ 60.43▲ 71.55▲ 64.62▲
MA200 N/A     N/A     N/A     67.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.936▲ 0.932▲ 0.945▲ 0.124▲ -0.073▼
RSI 71.605▲ 71.376▲ 71.088▲ 64.850▲ 67.744▲
STOCH 92.771▲ 92.771▲ 92.771▲ 96.148▲ 66.110    
WILL %R -20.713▲ -20.713▲ -20.713▲ -7.426▲ -4.410▲
CCI 82.056     82.056     82.078     124.740▲ 174.930▲
Latest Filters Detected On AVIE
▲ BREAK $AVIE Price Breaks 60 Days High Set Alert
▲ BREAK $AVIE Price Breaks 30 Days High Set Alert
▲ BREAK $AVIE Price Breaks 20 Days High Set Alert
▲ BREAK $AVIE Price Breaks 10 Days High Set Alert
American Century ETF Trust - Avantis Inflation Focused Equity ETF News
American Century ETF Trust Avantis Inflation Focused Equity ET (AVIE)
Wednesday, July 12, 2023 07:01 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Try Inflation Equity ETF AVIE as Active ETFs Bloom
Thursday, February 16, 2023 04:00 PM
The pace of inflation easing slowed in January from December Tuesday, with the consumer price index CPI having climbed 6.4% in last month year over year compared to 6.5% in December on a y-o-y basis.
Avantis Inflation Focused Equity ETF
Monday, September 26, 2022 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AVIE historical stock data
date open high low close volume
19/05/26 74.96 75.0199 74.8349 74.8349 1,749
18/05/26 74.71 74.7654 74.6547 74.7654 2,572
15/05/26 74.40 74.40 74.2035 74.2035 519
14/05/26 74.37 74.37 74.3684 74.3684 224
13/05/26 74.10 74.2589 74.10 74.2589 242
12/05/26 74.21 74.21 74.21 74.21 100
11/05/26 73.34 73.34 73.3301 73.3301 870
08/05/26 72.62 72.79 72.5287 72.5287 8,812
07/05/26 72.55 72.66 72.5415 72.5415 1,189
06/05/26 73.49 73.5494 73.49 73.5494 462
Quote Details
52wk Low:59.213
52wk High:75.02
Vol:1.75K
Avg Vol(3m):26.6K
1Y Chng:+23.89%
1M Chng:+2.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00