American Century ETF Trust - Avantis Inflation Focused Equity ETF (AVIE) Stock Price

79.3472 ▼ -0.5725 (-0.72%)
Open: 79.41 Vol: 642 Day's range: 79.3472 - 79.41 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.69▼ 80.69▼ 80.69▼ 79.92▼ 79.67▼
MA10 79.92▲ 79.27▲ 78.53▲ 80.68▼ 78.10▲
MA20 75.45▲ 74.63▲ 73.74▲ 80.38▼ 76.00▲
MA50 67.00▲ 66.60▲ 66.20▲ 78.03▲ 71.18▲
MA100 63.63▲ 63.01▲ 62.67▲ 75.86▲ 66.60▲
MA200 N/A     N/A     N/A     72.73▲ 62.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.106▲ 0.271▲ 0.446▲ -0.325▼ 0.254▲
RSI 75.734▲ 76.283▲ 76.540▲ 48.188▼ 65.229▲
STOCH 89.275▲ 92.414▲ 93.128▲ 14.095▼ 87.200▲
WILL %R -13.732▲ -13.732▲ -13.732▲ -100.000▼ -28.571    
CCI 41.367     50.288     60.968     -143.956▼ 93.949    
Latest Filters Detected On AVIE
RSI $AVIE RSI(14) Crossed Below 50 Set Alert
MA $AVIE Price Crossed Below MA(26) Set Alert
▼ BREAK $AVIE Price Breaks 10 Days Low Set Alert
American Century ETF Trust - Avantis Inflation Focused Equity ETF News
American Century ETF Trust Avantis Inflation Focused Equity ET (AVIE)
Wednesday, July 12, 2023 07:01 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
AVIE Latest Pre Market Trades
Wednesday, July 12, 2023 07:01 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Avantis Adds 2 Active, Equity-Focused ETFs to Lineup
Thursday, September 29, 2022 07:48 AM
Avantis Investors, an investment offering from American Century Investments, has expanded its exchange traded fund platform with the listing of two new transparent active strategies: the Avantis ...
AVIE historical stock data
date open high low close volume
18/09/26 79.41 79.41 79.3472 79.3472 642
17/09/26 79.65 79.9197 79.65 79.9197 3,976
16/09/26 80.05 80.05 79.6196 79.6196 3,497
15/09/26 80.93 80.93 80.27 80.55 6,834
14/09/26 80.245 80.245 80.1884 80.1884 899
04/09/26 81.46 81.46 81.18 81.2365 975
03/09/26 82.0233 82.0233 82.0233 82.0233 386
02/09/26 82.03 82.03 81.41 82.0124 5,641
01/09/26 81.20 81.20 81.08 81.1975 2,670
31/08/26 80.52 80.6877 80.52 80.6877 1,567
Quote Details
52wk Low:62.00
52wk High:82.03
Vol:642
Avg Vol(3m):27.9K
1Y Chng:+27.00%
1M Chng:+2.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00