| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.49▲ | 73.49▲ | 73.49▲ | 75.90▲ | 75.02▲ |
| MA10 | 71.88▲ | 71.88▲ | 71.88▲ | 75.85▲ | 74.72▲ |
| MA20 | 67.62▲ | 67.62▲ | 67.47▲ | 74.90▲ | 73.57▲ |
| MA50 | 63.67▲ | 63.79▲ | 63.81▲ | 74.45▲ | 68.71▲ |
| MA100 | 61.35▲ | 60.97▲ | 60.91▲ | 73.59▲ | 65.58▲ |
| MA200 | N/A | N/A | N/A | 69.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.736▲ | 0.733▲ | 0.740▲ | 0.077▲ | -0.063▼ |
| RSI | 75.516▲ | 75.279▲ | 74.966▲ | 59.341▲ | 64.335▲ |
| STOCH | 91.519▲ | 91.519▲ | 91.519▲ | 59.193 | 79.281 |
| WILL %R | -0.689▲ | -0.689▲ | -0.689▲ | -20.433▲ | -9.591▲ |
| CCI | 83.462 | 83.462 | 83.462 | 77.248 | 138.990▲ |
|
Wednesday, July 12, 2023 07:01 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, February 17, 2023 05:39 AM
The pace of inflation easing slowed in January from December Tuesday, with the consumer price index CPI having climbed 6.4% in last month year over year compared to 6.5% in December on a y-o-y basis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 75.87 | 76.33 | 75.87 | 76.1933 | 527 |
| 15/07/26 | 75.49 | 75.50 | 75.4327 | 75.4327 | 517 |
| 14/07/26 | 75.9317 | 75.9317 | 75.9317 | 75.9317 | 83 |
| 13/07/26 | 76.36 | 76.36 | 76.36 | 76.36 | 100 |
| 10/07/26 | 75.47 | 75.5671 | 75.47 | 75.5671 | 414 |
| 09/07/26 | 76.04 | 76.04 | 75.565 | 75.565 | 1,845 |
| 08/07/26 | 76.67 | 76.67 | 76.1764 | 76.1764 | 3,223 |
| 07/07/26 | 76.045 | 76.41 | 76.025 | 76.41 | 4,300 |
| 06/07/26 | 75.24 | 75.317 | 75.2399 | 75.317 | 2,534 |
| 02/07/26 | 74.95 | 75.5151 | 74.95 | 75.5151 | 3,340 |
|
|
||||
|
|
||||
|
|