| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.51▲ | 74.51▲ | 74.51▲ | 78.58▲ | 77.70▲ |
| MA10 | 73.13▲ | 73.13▲ | 73.13▲ | 77.92▲ | 76.25▲ |
| MA20 | 68.42▲ | 68.42▲ | 68.36▲ | 77.53▲ | 74.79▲ |
| MA50 | 63.93▲ | 64.07▲ | 64.09▲ | 75.81▲ | 70.11▲ |
| MA100 | 61.56▲ | 61.16▲ | 61.12▲ | 74.47▲ | 66.11▲ |
| MA200 | N/A | N/A | N/A | 71.29▲ | 62.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.815▲ | 0.812▲ | 0.816▲ | 0.106▲ | 0.172▲ |
| RSI | 80.225▲ | 79.992▲ | 79.671▲ | 69.917▲ | 70.655▲ |
| STOCH | 91.519▲ | 91.519▲ | 91.519▲ | 85.216▲ | 88.900▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.119▲ | -3.374▲ |
| CCI | 122.973▲ | 122.973▲ | 122.973▲ | 144.711▲ | 167.316▲ |
|
Wednesday, July 12, 2023 07:01 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, February 17, 2023 05:39 AM
The pace of inflation easing slowed in January from December Tuesday, with the consumer price index CPI having climbed 6.4% in last month year over year compared to 6.5% in December on a y-o-y basis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 79.13 | 79.16 | 79.1043 | 79.1043 | 873 |
| 11/08/26 | 79.275 | 79.33 | 79.1197 | 79.1197 | 2,665 |
| 10/08/26 | 79.13 | 79.1802 | 79.13 | 79.1802 | 353 |
| 07/08/26 | 77.485 | 77.8008 | 77.485 | 77.8008 | 1,916 |
| 06/08/26 | 77.60 | 77.7077 | 77.60 | 77.7077 | 578 |
| 05/08/26 | 77.39 | 77.4463 | 77.39 | 77.4463 | 557 |
| 04/08/26 | 76.60 | 77.3281 | 76.55 | 77.3281 | 1,919 |
| 03/08/26 | 76.81 | 77.04 | 76.79 | 76.8779 | 2,667 |
| 31/07/26 | 77.10 | 77.325 | 77.10 | 77.3198 | 975 |
| 30/07/26 | 77.00 | 77.3645 | 76.64 | 77.3645 | 2,092 |
|
|
||||
|
|
||||
|
|