American Century ETF Trust - Avantis Inflation Focused Equity ETF (AVIE) Stock Price

62.2734 ▼ -0.4796 (-0.76%)
Open: 62.35 Vol: 290 Day's range: 62.2734 - 62.35 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.08▲ 61.08▲ 61.08▲ 62.62▼ 62.46▼
MA10 61.07▲ 61.07▲ 61.07▲ 62.53▼ 61.45▲
MA20 60.89▲ 60.81▲ 60.81▲ 62.20▲ 61.19▲
MA50 61.76▲ 61.49▲ 61.49▲ 61.27▲ 61.97▲
MA100 59.29▲ N/A     N/A     60.97▲ 61.46▲
MA200 N/A     N/A     N/A     61.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.033▲ 0.033▲ -0.011▼ 0.261▲
RSI 53.798▲ 53.817▲ 53.817▲ 54.206▲ 53.491▲
STOCH 66.147     66.017     66.017     54.114     86.594▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -75.327▼ -23.783▲
CCI 101.455▲ 111.159▲ 111.159▲ -41.441     83.298    
Latest Filters Detected On AVIE
▼ MACD $AVIE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AVIE Price Crossed Below MA(13) Set Alert
MA $AVIE Price Crossed Below MA(7) Set Alert
American Century ETF Trust - Avantis Inflation Focused Equity ETF News
Dow, S&P 500 end at fresh record highs, Nasdaq climbs but narrowly misses record finish
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
GrafTech back in compliance with NYSE standards, will consider reverse stock split
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
AVIE historical stock data
date open high low close volume
15/09/25 62.35 62.35 62.2734 62.2734 290
12/09/25 63.2284 63.2284 62.753 62.753 2,243
11/09/25 62.51 63.1932 62.51 63.1932 760
10/09/25 62.4981 62.4981 62.4981 62.4981 116
09/09/25 62.37 62.37 62.3582 62.3582 157
08/09/25 62.00 62.175 62.00 62.175 548
05/09/25 62.3344 62.3344 62.3344 62.3344 59
04/09/25 62.6043 62.6043 62.6043 62.6043 47
03/09/25 62.39 62.39 62.29 62.3678 542
02/09/25 62.65 62.7511 62.65 62.7511 259
Quote Details
52wk Low:56.29
52wk High:65.817
Vol:290
Avg Vol(3m):6.9K
1Y Chng:-3.79%
1M Chng:+4.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00