| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.09▲ | 73.09▲ | 73.09▲ | 74.34▼ | 74.25▼ |
| MA10 | 69.99▲ | 69.99▲ | 69.99▲ | 74.02▲ | 73.50▲ |
| MA20 | 66.23▲ | 66.23▲ | 66.15▲ | 74.26▼ | 72.93▲ |
| MA50 | 63.26▲ | 63.39▲ | 63.43▲ | 73.41▲ | 67.31▲ |
| MA100 | 60.92▲ | 60.64▲ | 60.58▲ | 72.59▲ | 64.99▲ |
| MA200 | N/A | N/A | N/A | 68.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.891▲ | 0.888▲ | 0.898▲ | -0.031▼ | -0.153▼ |
| RSI | 74.833▲ | 74.592▲ | 74.277▲ | 53.851▲ | 62.263▲ |
| STOCH | 91.781▲ | 91.781▲ | 91.781▲ | 59.175 | 73.349 |
| WILL %R | -5.263▲ | -5.263▲ | -5.263▲ | -47.895 | -21.102▲ |
| CCI | 95.608 | 95.608 | 95.956 | 4.043 | 97.331 |
|
Friday, June 05, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 12, 2023 07:01 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, February 16, 2023 04:00 PM
The pace of inflation easing slowed in January from December Tuesday, with the consumer price index CPI having climbed 6.4% in last month year over year compared to 6.5% in December on a y-o-y basis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 74.2452 | 74.2452 | 74.2452 | 74.2452 | 287 |
| 08/06/26 | 74.545 | 74.545 | 74.4228 | 74.4228 | 969 |
| 05/06/26 | 74.75 | 74.75 | 74.4344 | 74.4344 | 2,736 |
| 04/06/26 | 74.74 | 74.74 | 74.645 | 74.645 | 109 |
| 03/06/26 | 74.105 | 74.105 | 73.9657 | 73.9657 | 545 |
| 02/06/26 | 73.62 | 73.652 | 73.6199 | 73.652 | 467 |
| 01/06/26 | 73.25 | 73.45 | 73.25 | 73.33 | 1,052 |
| 29/05/26 | 73.52 | 73.62 | 73.3756 | 73.3756 | 1,295 |
| 28/05/26 | 74.10 | 74.2199 | 74.10 | 74.1166 | 1,310 |
| 27/05/26 | 74.00 | 74.32 | 73.9958 | 73.9958 | 2,023 |
|
|
||||
|
|
||||
|
|