American Century ETF Trust - Avantis Inflation Focused Equity ETF (AVIE) Stock Price

84.2874 ▲ +0.7289 (+0.87%)
Open: 84.45 Vol: 2.78K Day's range: 84.16 - 84.45 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.58▼ 79.78▼ 79.78▼ 83.22▲ 80.52▲
MA10 80.31▼ 80.16▼ 79.48▼ 82.23▲ 80.10▲
MA20 77.31▲ 76.02▲ 75.23▲ 80.28▲ 77.72▲
MA50 68.19▲ 67.30▲ 66.87▲ 79.87▲ 72.95▲
MA100 64.34▲ 63.48▲ 63.14▲ 77.53▲ 67.41▲
MA200 N/A     N/A     N/A     74.54▲ 63.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.420▼ -0.173▼ -0.019▼ 0.446▲ 0.270▲
RSI 69.267▲ 70.056▲ 70.665▲ 78.890▲ 72.801▲
STOCH 51.413     68.752     77.823     93.365▲ 64.943    
WILL %R -27.604     -20.409▲ -20.409▲ -2.618▲ -1.765▲
CCI 2.615     27.270     38.336     128.323▲ 175.277▲
Latest Filters Detected On AVIE
▲ BREAK $AVIE Price Breaks 60 Days High Set Alert
▲ BREAK $AVIE Price Breaks 30 Days High Set Alert
▲ BREAK $AVIE Price Breaks 20 Days High Set Alert
▲ BREAK $AVIE Price Breaks 10 Days High Set Alert
American Century ETF Trust - Avantis Inflation Focused Equity ETF News
(AVIE) Avantis Inflation Focused Equity ETF
Friday, October 23, 2026 12:59 PM
احصل على معلومات مفصلة حول صندوق المؤشرات المتداولة Avantis Inflation Focused Equity ETF ETF تتضمن الرسوم البيانية، الأسعار، التحليل الفني والبيانات التاريخية، الأخبار، المناقشات وغيرها.
AVIE Latest Pre Market Trades
Wednesday, July 12, 2023 07:01 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
American Century ETF Trust Avantis Inflation Focused Equity ET (AVIE)
Wednesday, July 12, 2023 07:01 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
AVIE historical stock data
date open high low close volume
30/10/26 84.45 84.45 84.16 84.2874 2,780
29/10/26 83.30 83.5585 83.30 83.5585 1,766
28/10/26 82.935 82.935 82.6198 82.6198 1,067
27/10/26 82.5499 82.6406 82.5499 82.6406 987
26/10/26 83.20 83.2001 82.97 82.9788 1,068
16/10/26 82.18 82.25 82.1799 82.2423 1,514
15/10/26 82.13 82.13 81.5412 81.5412 2,821
14/10/26 80.93 81.40 80.9299 81.40 14,155
13/10/26 80.6168 80.6168 80.6168 80.6168 735
12/10/26 80.45 80.462 80.385 80.4466 2,128
Quote Details
52wk Low:62.46
52wk High:84.45
Vol:2.78K
Avg Vol(3m):35.4K
1Y Chng:+33.67%
1M Chng:+5.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00