American Century ETF Trust - Avantis Inflation Focused Equity ETF (AVIE) Stock Price

76.41 ▲ +1.093 (+1.45%)
Open: 76.045 Vol: 4.3K Day's range: 76.025 - 76.41 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.49▲ 73.49▲ 73.49▲ 75.19▲ 74.97▲
MA10 71.88▲ 71.88▲ 71.88▲ 74.71▲ 74.44▲
MA20 67.62▲ 67.62▲ 67.47▲ 74.42▲ 73.53▲
MA50 63.67▲ 63.79▲ 63.81▲ 74.10▲ 68.43▲
MA100 61.35▲ 60.97▲ 60.91▲ 73.39▲ 65.45▲
MA200 N/A     N/A     N/A     69.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.736▲ 0.733▲ 0.740▲ 0.204▲ -0.054▼
RSI 75.516▲ 75.279▲ 74.966▲ 66.041▲ 64.734▲
STOCH 91.519▲ 91.519▲ 91.519▲ 86.852▲ 82.319▲
WILL %R -0.689▲ -0.689▲ -0.689▲ 0.000▲ 0.000▲
CCI 83.462     83.462     83.462     181.079▲ 164.692▲
Latest Filters Detected On AVIE
▲ BREAK $AVIE Price Breaks 60 Days High Set Alert
▲ BREAK $AVIE Price Breaks 30 Days High Set Alert
▲ BREAK $AVIE Price Breaks 20 Days High Set Alert
▲ BREAK $AVIE Price Breaks 10 Days High Set Alert
CDL $AVIE Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Inflation Focused Equity ETF News
Avantis Inflation Focused Equity ETF
Monday, June 29, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Consider Active Inflation ETF AVIE as Inflation Persists
Tuesday, April 30, 2024 05:00 PM
The one-two punch of inflation and interest rates have been the biggest storylines for markets over the last year or so. Now, with the Fed appearing set to hold rates this week, the conversation has ...
Try Inflation Equity ETF AVIE as Active ETFs Bloom
Friday, February 17, 2023 05:39 AM
The pace of inflation easing slowed in January from December Tuesday, with the consumer price index CPI having climbed 6.4% in last month year over year compared to 6.5% in December on a y-o-y basis.
AVIE historical stock data
date open high low close volume
07/07/26 76.045 76.41 76.025 76.41 4,300
06/07/26 75.24 75.317 75.2399 75.317 2,534
02/07/26 74.95 75.5151 74.95 75.5151 3,340
01/07/26 74.337 74.337 74.337 74.337 100
30/06/26 74.56 74.56 74.3509 74.3509 223
29/06/26 75.035 75.035 74.7688 74.7688 564
26/06/26 74.6801 74.973 74.68 74.973 1,007
25/06/26 74.05 74.05 74.05 74.05 100
24/06/26 73.605 73.605 73.5465 73.5465 1,439
23/06/26 73.70 73.8529 73.6801 73.8529 910
Quote Details
52wk Low:59.213
52wk High:76.41
Vol:4.3K
Avg Vol(3m):19.7K
1Y Chng:+25.74%
1M Chng:+1.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00