American Century ETF Trust - Avantis Inflation Focused Equity ETF (AVIE) Stock Price

74.21 ▲ +0.8799 (+1.20%)
Open: 74.21 Vol: 100 Day's range: 74.21 - 74.21 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.26▼ 72.26▼ 72.26▼ 73.23▲ 73.10▲
MA10 68.96▲ 68.96▲ 68.96▲ 73.56▲ 72.57▲
MA20 65.60▲ 65.60▲ 65.52▲ 72.99▲ 71.62▲
MA50 63.06▲ 63.21▲ 63.23▲ 72.65▲ 66.27▲
MA100 60.72▲ 60.48▲ 60.43▲ 71.10▲ 64.49▲
MA200 N/A     N/A     N/A     67.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.936▲ 0.932▲ 0.945▲ 0.024▲ -0.131▼
RSI 71.605▲ 71.376▲ 71.088▲ 60.923▲ 66.100▲
STOCH 92.771▲ 92.771▲ 92.771▲ 47.253     57.633    
WILL %R -20.713▲ -20.713▲ -20.713▲ -5.097▲ -14.628▲
CCI 82.056     82.056     82.078     110.812▲ 125.384▲
Latest Filters Detected On AVIE
▲ RSI&MACD $AVIE MACD cross and RSI above 55 Set Alert
▲ MACD $AVIE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AVIE Price Crossed Above MA(7) Set Alert
CDL $AVIE Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Inflation Focused Equity ETF News
American Century ETF Trust Avantis Inflation Focused Equity ET (AVIE)
Wednesday, July 12, 2023 07:01 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Try Inflation Equity ETF AVIE as Active ETFs Bloom
Thursday, February 16, 2023 04:00 PM
The pace of inflation easing slowed in January from December Tuesday, with the consumer price index CPI having climbed 6.4% in last month year over year compared to 6.5% in December on a y-o-y basis.
Avantis Inflation Focused Equity ETF
Monday, September 26, 2022 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AVIE historical stock data
date open high low close volume
12/05/26 74.21 74.21 74.21 74.21 100
11/05/26 73.34 73.34 73.3301 73.3301 870
08/05/26 72.62 72.79 72.5287 72.5287 8,812
07/05/26 72.55 72.66 72.5415 72.5415 1,189
06/05/26 73.49 73.5494 73.49 73.5494 462
05/05/26 74.06 74.1084 74.06 74.1084 135
04/05/26 74.00 74.07 73.52 73.8065 2,251
01/05/26 73.8965 73.8965 73.8965 73.8965 131
30/04/26 73.98 74.3003 73.98 74.3003 1,657
29/04/26 73.03 73.3038 73.03 73.3038 996
Quote Details
52wk Low:59.213
52wk High:74.79
Vol:100
Avg Vol(3m):24.9K
1Y Chng:+21.71%
1M Chng:+1.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00