American Century ETF Trust - Avantis Inflation Focused Equity ETF (AVIE) Stock Price

72.605 ▲ +1.395 (+1.96%)
Open: 72.505 Vol: 4K Day's range: 72.505 - 72.605 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.88▲ 66.88▲ 66.88▲ 71.19▲ 69.40▲
MA10 65.02▲ 65.02▲ 65.05▲ 70.32▲ 67.62▲
MA20 63.27▲ 63.27▲ 63.14▲ 69.30▲ 65.65▲
MA50 62.37▲ 62.38▲ 62.36▲ 67.26▲ 63.11▲
MA100 60.09▲ 59.86▲ 59.82▲ 65.30▲ 62.99▲
MA200 N/A     N/A     N/A     63.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.740▲ 0.736▲ 0.760▲ 0.236▲ 0.628▲
RSI 77.431▲ 76.919▲ 76.252▲ 81.997▲ 79.262▲
STOCH 98.195▲ 98.195▲ 98.195▲ 91.440▲ 95.323▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 188.059▲ 188.059▲ 184.187▲ 191.579▲ 194.050▲
Latest Filters Detected On AVIE
▲ RSI&STOCH $AVIE Overbought RSI + Stochastic Set Alert
▲ BREAK $AVIE Price Breaks 60 Days High Set Alert
▲ BREAK $AVIE Price Breaks 30 Days High Set Alert
▲ BREAK $AVIE Price Breaks 20 Days High Set Alert
▲ BREAK $AVIE Price Breaks 10 Days High Set Alert
American Century ETF Trust - Avantis Inflation Focused Equity ETF News
AVIE historical stock data
date open high low close volume
06/02/26 72.505 72.605 72.505 72.605 4,000
05/02/26 71.64 71.64 71.15 71.21 1,700
04/02/26 71.24 71.686 71.24 71.686 1,800
03/02/26 70.63 70.739 70.63 70.739 300
02/02/26 69.55 69.693 69.55 69.693 497
30/01/26 69.29 69.609 69.29 69.609 500
29/01/26 69.90 69.90 69.547 69.547 2,000
28/01/26 69.56 69.56 69.13 69.259 2,500
27/01/26 69.17 69.306 69.17 69.306 500
26/01/26 69.58 69.63 69.49 69.59 1,200
Quote Details
52wk Low:56.29
52wk High:72.605
Vol:4K
Avg Vol(3m):11.2K
1Y Chng:+16.64%
1M Chng:+9.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00