American Century ETF Trust - Avantis Inflation Focused Equity ETF (AVIE) Stock Price

73.8965 ▼ -0.4038 (-0.54%)
Open: 73.8965 Vol: 131 Day's range: 73.8965 - 73.8965 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.26▼ 72.26▼ 72.26▼ 73.46▲ 72.76▲
MA10 68.96▲ 68.96▲ 68.96▲ 72.93▲ 72.63▲
MA20 65.60▲ 65.60▲ 65.52▲ 72.74▲ 70.86▲
MA50 63.06▲ 63.21▲ 63.23▲ 72.72▲ 65.74▲
MA100 60.72▲ 60.48▲ 60.43▲ 70.55▲ 64.27▲
MA200 N/A     N/A     N/A     66.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.936▲ 0.932▲ 0.945▲ 0.172▲ -0.104▼
RSI 71.605▲ 71.376▲ 71.088▲ 63.493▲ 68.726▲
STOCH 92.771▲ 92.771▲ 92.771▲ 88.944▲ 52.418    
WILL %R -20.713▲ -20.713▲ -20.713▲ -15.528▲ -15.786▲
CCI 82.056     82.056     82.078     145.299▲ 98.429    
Latest Filters Detected On AVIE
▲ MA $AVIE MA(20) Crossed Above MA(50) Set Alert
CDL $AVIE Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Inflation Focused Equity ETF News
AVIE historical stock data
date open high low close volume
01/05/26 73.8965 73.8965 73.8965 73.8965 131
30/04/26 73.98 74.3003 73.98 74.3003 1,657
29/04/26 73.03 73.3038 73.03 73.3038 996
28/04/26 73.172 73.172 73.172 73.172 100
27/04/26 73.005 73.08 72.6352 72.6352 3,535
24/04/26 72.659 72.659 72.659 72.659 400
23/04/26 72.82 72.8463 72.75 72.8463 383
22/04/26 72.37 72.3968 72.37 72.3968 606
21/04/26 72.07 72.07 72.0275 72.0275 353
20/04/26 72.48 72.48 72.08 72.08 944
Quote Details
52wk Low:59.213
52wk High:74.79
Vol:131
Avg Vol(3m):20.3K
1Y Chng:+23.14%
1M Chng:+4.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00