American Century ETF Trust - Avantis Inflation Focused Equity ETF (AVIE) Stock Price

74.4102 ▼ -0.6924 (-0.92%)
Open: 74.73 Vol: 2.75K Day's range: 74.4102 - 74.73 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.49▲ 73.49▲ 73.49▲ 74.59▼ 74.46▼
MA10 71.88▲ 71.88▲ 71.88▲ 74.41▲ 73.78▲
MA20 67.62▲ 67.62▲ 67.47▲ 74.34▲ 73.21▲
MA50 63.67▲ 63.79▲ 63.81▲ 73.57▲ 67.60▲
MA100 61.35▲ 60.97▲ 60.91▲ 72.85▲ 65.11▲
MA200 N/A     N/A     N/A     68.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.736▲ 0.733▲ 0.740▲ 0.012▲ -0.134▼
RSI 75.516▲ 75.279▲ 74.966▲ 53.305▲ 61.601▲
STOCH 91.519▲ 91.519▲ 91.519▲ 72.370     81.638▲
WILL %R -0.689▲ -0.689▲ -0.689▲ -40.503     -18.052▲
CCI 83.462     83.462     83.462     42.655     87.626    
Latest Filters Detected On AVIE
MA $AVIE Price Crossed Below MA(7) Set Alert
CDL $AVIE Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Inflation Focused Equity ETF News
Avantis Inflation Focused Equity ETF
Tuesday, June 09, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
American Century ETF Trust Avantis Inflation Focused Equity ET (AVIE)
Wednesday, July 12, 2023 07:01 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Try Inflation Equity ETF AVIE as Active ETFs Bloom
Thursday, February 16, 2023 04:00 PM
The pace of inflation easing slowed in January from December Tuesday, with the consumer price index CPI having climbed 6.4% in last month year over year compared to 6.5% in December on a y-o-y basis.
AVIE historical stock data
date open high low close volume
15/06/26 74.73 74.73 74.4102 74.4102 2,750
12/06/26 75.17 75.20 75.1026 75.1026 321
11/06/26 74.6338 74.6338 74.6338 74.6338 426
10/06/26 74.93 74.93 74.5515 74.5515 613
09/06/26 74.2452 74.2452 74.2452 74.2452 287
08/06/26 74.545 74.545 74.4228 74.4228 969
05/06/26 74.75 74.75 74.4344 74.4344 2,736
04/06/26 74.74 74.74 74.645 74.645 109
03/06/26 74.105 74.105 73.9657 73.9657 545
02/06/26 73.62 73.652 73.6199 73.652 467
Quote Details
52wk Low:59.213
52wk High:75.20
Vol:2.75K
Avg Vol(3m):20.1K
1Y Chng:+23.12%
1M Chng:+0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00