| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.49▲ | 73.49▲ | 73.49▲ | 75.81▼ | 74.80▲ |
| MA10 | 71.88▲ | 71.88▲ | 71.88▲ | 75.30▲ | 74.35▲ |
| MA20 | 67.62▲ | 67.62▲ | 67.47▲ | 74.63▲ | 73.49▲ |
| MA50 | 63.67▲ | 63.79▲ | 63.81▲ | 74.27▲ | 68.41▲ |
| MA100 | 61.35▲ | 60.97▲ | 60.91▲ | 73.48▲ | 65.44▲ |
| MA200 | N/A | N/A | N/A | 69.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.736▲ | 0.733▲ | 0.740▲ | 0.148▲ | -0.108▼ |
| RSI | 75.516▲ | 75.279▲ | 74.966▲ | 57.725▲ | 62.642▲ |
| STOCH | 91.519▲ | 91.519▲ | 91.519▲ | 79.410 | 77.758 |
| WILL %R | -0.689▲ | -0.689▲ | -0.689▲ | -30.467 | -22.191▲ |
| CCI | 83.462 | 83.462 | 83.462 | 58.818 | 153.186▲ |
| CDL | $AVIE Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 08, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 30, 2024 05:00 PM
The one-two punch of inflation and interest rates have been the biggest storylines for markets over the last year or so. Now, with the Fed appearing set to hold rates this week, the conversation has ...
|
|
Thursday, February 16, 2023 04:00 PM
The pace of inflation easing slowed in January from December Tuesday, with the consumer price index CPI having climbed 6.4% in last month year over year compared to 6.5% in December on a y-o-y basis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 75.47 | 75.5671 | 75.47 | 75.5671 | 414 |
| 09/07/26 | 76.04 | 76.04 | 75.565 | 75.565 | 1,845 |
| 08/07/26 | 76.67 | 76.67 | 76.1764 | 76.1764 | 3,223 |
| 07/07/26 | 76.045 | 76.41 | 76.025 | 76.41 | 4,300 |
| 06/07/26 | 75.24 | 75.317 | 75.2399 | 75.317 | 2,534 |
| 02/07/26 | 74.95 | 75.5151 | 74.95 | 75.5151 | 3,340 |
| 01/07/26 | 74.337 | 74.337 | 74.337 | 74.337 | 100 |
| 30/06/26 | 74.56 | 74.56 | 74.3509 | 74.3509 | 223 |
| 29/06/26 | 75.035 | 75.035 | 74.7688 | 74.7688 | 564 |
| 26/06/26 | 74.6801 | 74.973 | 74.68 | 74.973 | 1,007 |
|
|
||||
|
|
||||
|
|