| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.51▲ | 74.51▲ | 74.51▲ | 77.34▲ | 76.97▲ |
| MA10 | 73.13▲ | 73.13▲ | 73.13▲ | 77.48▲ | 75.77▲ |
| MA20 | 68.42▲ | 68.42▲ | 68.36▲ | 76.93▲ | 74.45▲ |
| MA50 | 63.93▲ | 64.07▲ | 64.09▲ | 75.41▲ | 69.77▲ |
| MA100 | 61.56▲ | 61.16▲ | 61.12▲ | 74.19▲ | 65.96▲ |
| MA200 | N/A | N/A | N/A | 70.97▲ | 62.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.815▲ | 0.812▲ | 0.816▲ | -0.052▼ | 0.093▲ |
| RSI | 80.225▲ | 79.992▲ | 79.671▲ | 61.513▲ | 67.272▲ |
| STOCH | 91.519▲ | 91.519▲ | 91.519▲ | 54.316 | 89.173▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.937▲ | -5.446▲ |
| CCI | 122.973▲ | 122.973▲ | 122.973▲ | 74.416 | 119.233▲ |
| MA | $AVIE Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 06, 2026 12:59 PM
Подробная информация о ETF Avantis Inflation Focused Equity ETF. Просмотрите текущий график цены акций AVIE, исторические данные, цену до начала торгов, дивидендные доходы и многое другое.
|
|
Wednesday, July 12, 2023 07:01 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, February 17, 2023 05:39 AM
The pace of inflation easing slowed in January from December Tuesday, with the consumer price index CPI having climbed 6.4% in last month year over year compared to 6.5% in December on a y-o-y basis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 77.60 | 77.7077 | 77.60 | 77.7077 | 578 |
| 05/08/26 | 77.39 | 77.4463 | 77.39 | 77.4463 | 557 |
| 04/08/26 | 76.60 | 77.3281 | 76.55 | 77.3281 | 1,919 |
| 03/08/26 | 76.81 | 77.04 | 76.79 | 76.8779 | 2,667 |
| 31/07/26 | 77.10 | 77.325 | 77.10 | 77.3198 | 975 |
| 30/07/26 | 77.00 | 77.3645 | 76.64 | 77.3645 | 2,092 |
| 29/07/26 | 77.9308 | 77.97 | 77.7692 | 77.7692 | 822 |
| 28/07/26 | 78.006 | 78.006 | 78.006 | 78.006 | 300 |
| 27/07/26 | 77.65 | 77.65 | 77.3543 | 77.3543 | 1,522 |
| 24/07/26 | 77.82 | 77.82 | 77.6454 | 77.6454 | 1,559 |
|
|
||||
|
|
||||
|
|