| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.74▲ | 71.74▲ | 71.74▲ | 73.47▼ | 73.23▼ |
| MA10 | 68.05▲ | 68.05▲ | 68.05▲ | 73.70▼ | 70.68▲ |
| MA20 | 65.07▲ | 65.07▲ | 64.98▲ | 73.28▼ | 67.76▲ |
| MA50 | 62.89▲ | 63.04▲ | 63.03▲ | 70.17▲ | 63.92▲ |
| MA100 | 60.55▲ | 60.33▲ | 60.28▲ | 67.31▲ | 63.45▲ |
| MA200 | N/A | N/A | N/A | 64.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.086▲ | 1.082▲ | 1.098▲ | -0.296▼ | 0.625▲ |
| RSI | 74.027▲ | 73.758▲ | 73.409▲ | 52.386▲ | 69.839▲ |
| STOCH | 95.655▲ | 95.655▲ | 95.655▲ | 50.702 | 93.111▲ |
| WILL %R | -16.469▲ | -16.469▲ | -16.469▲ | -78.832▼ | -22.090▲ |
| CCI | 107.958▲ | 107.958▲ | 107.919▲ | -144.969▼ | 94.307 |
|
Thursday, February 05, 2026 06:19 AM
For investors seeking momentum, the Avantis Inflation Focused Equity ETF AVIE is probably on the radar now. The fund just hit a 52-week high and is up 27.4% from its 52-week low price of $56.29 per ...
|
|
Wednesday, January 14, 2026 11:39 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, December 25, 2002 03:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 71.99 | 72.59 | 71.99 | 72.5827 | 532 |
| 05/03/26 | 72.86 | 72.86 | 72.8005 | 72.8005 | 297 |
| 04/03/26 | 73.58 | 73.6611 | 73.5799 | 73.6611 | 1,583 |
| 03/03/26 | 73.1133 | 73.56 | 73.04 | 73.56 | 1,171 |
| 02/03/26 | 74.62 | 74.79 | 74.34 | 74.763 | 3,800 |
| 27/02/26 | 74.6948 | 74.6948 | 74.6948 | 74.6948 | 185 |
| 26/02/26 | 73.57 | 73.8468 | 73.57 | 73.8468 | 134 |
| 25/02/26 | 73.31 | 73.705 | 73.31 | 73.6861 | 424 |
| 24/02/26 | 73.47 | 73.8159 | 73.47 | 73.8159 | 203 |
| 23/02/26 | 73.54 | 73.77 | 73.54 | 73.603 | 1,400 |
|
|
||||
|
|
||||
|
|