American Century ETF Trust - Avantis Inflation Focused Equity ETF (AVIE) Stock Price

75.1026 ▲ +0.4688 (+0.63%)
Open: 75.17 Vol: 321 Day's range: 75.1026 - 75.20 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.09▲ 73.09▲ 73.09▲ 74.59▲ 74.42▲
MA10 69.99▲ 69.99▲ 69.99▲ 74.30▲ 73.58▲
MA20 66.23▲ 66.23▲ 66.15▲ 74.33▲ 72.97▲
MA50 63.26▲ 63.39▲ 63.43▲ 73.54▲ 67.33▲
MA100 60.92▲ 60.64▲ 60.58▲ 72.79▲ 65.00▲
MA200 N/A     N/A     N/A     68.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.891▲ 0.888▲ 0.898▲ 0.038▲ -0.098▼
RSI 74.833▲ 74.592▲ 74.277▲ 62.360▲ 65.006▲
STOCH 91.781▲ 91.781▲ 91.781▲ 79.528     77.291    
WILL %R -5.263▲ -5.263▲ -5.263▲ -4.995▲ -2.226▲
CCI 95.608     95.608     95.956     151.519▲ 128.444▲
Latest Filters Detected On AVIE
▲ BREAK $AVIE Price Breaks 10 Days High Set Alert
American Century ETF Trust - Avantis Inflation Focused Equity ETF News
Avantis Inflation Focused Equity ETF
Tuesday, June 09, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
American Century ETF Trust Avantis Inflation Focused Equity ET (AVIE)
Wednesday, July 12, 2023 07:01 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Try Inflation Equity ETF AVIE as Active ETFs Bloom
Thursday, February 16, 2023 04:00 PM
The pace of inflation easing slowed in January from December Tuesday, with the consumer price index CPI having climbed 6.4% in last month year over year compared to 6.5% in December on a y-o-y basis.
AVIE historical stock data
date open high low close volume
12/06/26 75.17 75.20 75.1026 75.1026 321
11/06/26 74.6338 74.6338 74.6338 74.6338 426
10/06/26 74.93 74.93 74.5515 74.5515 613
09/06/26 74.2452 74.2452 74.2452 74.2452 287
08/06/26 74.545 74.545 74.4228 74.4228 969
05/06/26 74.75 74.75 74.4344 74.4344 2,736
04/06/26 74.74 74.74 74.645 74.645 109
03/06/26 74.105 74.105 73.9657 73.9657 545
02/06/26 73.62 73.652 73.6199 73.652 467
01/06/26 73.25 73.45 73.25 73.33 1,052
Quote Details
52wk Low:59.213
52wk High:75.20
Vol:321
Avg Vol(3m):19.2K
1Y Chng:+23.13%
1M Chng:+1.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00