American Century ETF Trust - Avantis Inflation Focused Equity ETF (AVIE) Stock Price

73.3756 ▼ -0.741 (-1.00%)
Open: 73.52 Vol: 1.3K Day's range: 73.3756 - 73.62 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.26▼ 72.26▼ 72.26▼ 74.16▼ 73.80▼
MA10 68.96▲ 68.96▲ 68.96▲ 74.37▼ 73.13▲
MA20 65.60▲ 65.60▲ 65.52▲ 74.01▼ 72.37▲
MA50 63.06▲ 63.21▲ 63.23▲ 73.08▲ 66.81▲
MA100 60.72▲ 60.48▲ 60.43▲ 72.12▲ 64.74▲
MA200 N/A     N/A     N/A     67.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.936▲ 0.932▲ 0.945▲ -0.116▼ -0.141▼
RSI 71.605▲ 71.376▲ 71.088▲ 45.838▼ 60.125▲
STOCH 92.771▲ 92.771▲ 92.771▲ 30.670     68.537    
WILL %R -20.713▲ -20.713▲ -20.713▲ -97.514▼ -41.162    
CCI 82.056     82.056     82.078     -165.525▼ 57.788    
Latest Filters Detected On AVIE
RSI $AVIE RSI(14) Crossed Below 50 Set Alert
MA $AVIE Price Crossed Below MA(26) Set Alert
▼ BREAK $AVIE Price Breaks 10 Days Low Set Alert
American Century ETF Trust - Avantis Inflation Focused Equity ETF News
American Century ETF Trust Avantis Inflation Focused Equity ET (AVIE)
Wednesday, July 12, 2023 07:01 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Try Inflation Equity ETF AVIE as Active ETFs Bloom
Thursday, February 16, 2023 04:00 PM
The pace of inflation easing slowed in January from December Tuesday, with the consumer price index CPI having climbed 6.4% in last month year over year compared to 6.5% in December on a y-o-y basis.
Avantis Inflation Focused Equity ETF
Monday, September 26, 2022 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AVIE historical stock data
date open high low close volume
29/05/26 73.52 73.62 73.3756 73.3756 1,295
28/05/26 74.10 74.2199 74.10 74.1166 1,310
27/05/26 74.00 74.32 73.9958 73.9958 2,023
26/05/26 74.316 74.316 74.316 74.316 200
22/05/26 75.16 75.16 74.9873 74.9873 603
21/05/26 74.59 74.59 74.36 74.5055 887
20/05/26 74.80 74.80 74.5591 74.5591 4,954
19/05/26 74.96 75.0199 74.8349 74.8349 1,749
18/05/26 74.71 74.7654 74.6547 74.7654 2,572
15/05/26 74.40 74.40 74.2035 74.2035 519
Quote Details
52wk Low:59.213
52wk High:75.16
Vol:1.3K
Avg Vol(3m):30.4K
1Y Chng:+20.38%
1M Chng:+1.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00