| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.46▲ | 68.46▲ | 68.46▲ | 73.93▲ | 72.64▲ |
| MA10 | 65.91▲ | 65.91▲ | 65.98▲ | 73.51▲ | 70.02▲ |
| MA20 | 63.85▲ | 63.85▲ | 63.75▲ | 72.56▲ | 67.25▲ |
| MA50 | 62.55▲ | 62.59▲ | 62.58▲ | 69.36▲ | 63.73▲ |
| MA100 | 60.23▲ | 60.01▲ | 59.96▲ | 66.80▲ | 63.36▲ |
| MA200 | N/A | N/A | N/A | 63.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.959▲ | 0.955▲ | 0.976▲ | -0.008▼ | 0.789▲ |
| RSI | 81.994▲ | 81.503▲ | 80.839▲ | 78.923▲ | 82.625▲ |
| STOCH | 98.612▲ | 98.612▲ | 98.612▲ | 92.532▲ | 97.125▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 205.222▲ | 205.222▲ | 198.367▲ | 217.184▲ | 140.014▲ |
| ▲ RSI&STOCH | $AVIE Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $AVIE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AVIE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AVIE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AVIE Price Breaks 10 Days High | Set Alert |
| CDL | $AVIE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 06:19 AM
For investors seeking momentum, the Avantis Inflation Focused Equity ETF AVIE is probably on the radar now. The fund just hit a 52-week high and is up 27.4% from its 52-week low price of $56.29 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 74.6948 | 74.6948 | 74.6948 | 74.6948 | 185 |
| 26/02/26 | 73.57 | 73.8468 | 73.57 | 73.8468 | 134 |
| 25/02/26 | 73.31 | 73.705 | 73.31 | 73.6861 | 424 |
| 24/02/26 | 73.47 | 73.8159 | 73.47 | 73.8159 | 203 |
| 23/02/26 | 73.54 | 73.77 | 73.54 | 73.603 | 1,400 |
| 20/02/26 | 72.75 | 73.2655 | 72.75 | 73.2655 | 446 |
| 19/02/26 | 73.165 | 73.2332 | 73.165 | 73.2332 | 854 |
| 18/02/26 | 73.09 | 73.1709 | 72.90 | 73.1709 | 715 |
| 17/02/26 | 72.775 | 72.7935 | 72.72 | 72.7935 | 620 |
| 13/02/26 | 73.03 | 73.40 | 72.97 | 73.0258 | 2,892 |
|
|
||||
|
|
||||
|
|