| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.05▼ | 81.09▼ | 80.38▲ | 81.01▲ | 79.42▲ |
| MA10 | 78.71▲ | 77.80▲ | 76.93▲ | 80.73▲ | 77.74▲ |
| MA20 | 73.83▲ | 72.92▲ | 72.00▲ | 79.33▲ | 75.68▲ |
| MA50 | 66.24▲ | 65.87▲ | 65.42▲ | 77.08▲ | 70.87▲ |
| MA100 | 63.11▲ | 62.51▲ | 62.17▲ | 75.33▲ | 66.45▲ |
| MA200 | N/A | N/A | N/A | 72.17▲ | 62.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.514▲ | 0.686▲ | 0.844▲ | 0.122▲ | 0.416▲ |
| RSI | 78.438▲ | 78.832▲ | 78.901▲ | 76.711▲ | 76.338▲ |
| STOCH | 96.897▲ | 97.488▲ | 97.781▲ | 81.826▲ | 94.904▲ |
| WILL %R | -9.478▲ | -7.525▲ | -7.411▲ | -0.387▲ | -0.187▲ |
| CCI | 63.705 | 76.527 | 94.676 | 109.015▲ | 161.856▲ |
| BBANDS | $AVIE Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $AVIE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AVIE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AVIE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AVIE Price Breaks 10 Days High | Set Alert |
| CDL | $AVIE Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 01, 2024 11:15 AM
The one-two punch of inflation and interest rates have been the biggest storylines for markets over the last year or so. Now, with the Fed appearing set to hold rates this week, the conversation has ...
|
|
Wednesday, July 12, 2023 07:01 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, July 12, 2023 07:01 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 82.03 | 82.03 | 81.41 | 82.0124 | 5,641 |
| 01/09/26 | 81.20 | 81.20 | 81.08 | 81.1975 | 2,670 |
| 31/08/26 | 80.52 | 80.6877 | 80.52 | 80.6877 | 1,567 |
| 28/08/26 | 80.46 | 80.481 | 80.375 | 80.481 | 855 |
| 27/08/26 | 80.36 | 80.6491 | 80.36 | 80.6491 | 666 |
| 26/08/26 | 81.315 | 81.315 | 81.085 | 81.093 | 8,302 |
| 25/08/26 | 81.34 | 81.34 | 81.2112 | 81.2112 | 1,251 |
| 24/08/26 | 81.325 | 81.325 | 81.325 | 81.325 | 446 |
| 14/08/26 | 79.496 | 79.496 | 79.496 | 79.496 | 500 |
| 13/08/26 | 79.2341 | 79.2341 | 79.04 | 79.1106 | 1,071 |
|
|
||||
|
|
||||
|
|