| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.22▲ | 80.53▲ | 79.18▲ | 80.75▼ | 78.58▲ |
| MA10 | 77.87▲ | 77.01▲ | 76.34▲ | 79.81▲ | 76.84▲ |
| MA20 | 72.96▲ | 72.05▲ | 71.16▲ | 78.65▲ | 75.21▲ |
| MA50 | 65.90▲ | 65.48▲ | 65.10▲ | 76.57▲ | 70.48▲ |
| MA100 | 62.86▲ | 62.28▲ | 61.89▲ | 74.99▲ | 66.28▲ |
| MA200 | N/A | N/A | N/A | 71.81▲ | 62.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.736▲ | 0.893▲ | 1.016▲ | 0.211▲ | 0.304▲ |
| RSI | 83.111▲ | 83.206▲ | 82.921▲ | 71.168▲ | 73.835▲ |
| STOCH | 99.034▲ | 99.191▲ | 99.361▲ | 92.053▲ | 92.635▲ |
| WILL %R | -0.641▲ | -0.632▲ | -0.465▲ | -14.424▲ | -7.941▲ |
| CCI | 88.880 | 106.601▲ | 130.804▲ | 79.298 | 180.293▲ |
| CDL | $AVIE Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 24, 2026 12:59 PM
احصل على معلومات مفصلة حول صندوق المؤشرات المتداولة Avantis Inflation Focused Equity ETF ETF تتضمن الرسوم البيانية، الأسعار، التحليل الفني والبيانات التاريخية، الأخبار، المناقشات وغيرها.
|
|
Friday, August 14, 2026 12:59 PM
Informations sur les trackers ETF Avantis® Inflation Focused Equity dont le cours, dernier prix: 79,50 de AVIE en bourse.
|
|
Friday, July 17, 2026 12:59 PM
Wie entwickelt sich die Dividende des AVIE? Hier finden Sie eine detaillierte Übersicht über die Dividendenhistorie von AVIE, die aktuellen Renditen und die kommenden Ex-Dividenden-Termine.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 80.36 | 80.6491 | 80.36 | 80.6491 | 666 |
| 26/08/26 | 81.315 | 81.315 | 81.085 | 81.093 | 8,302 |
| 25/08/26 | 81.34 | 81.34 | 81.2112 | 81.2112 | 1,251 |
| 24/08/26 | 81.325 | 81.325 | 81.325 | 81.325 | 446 |
| 14/08/26 | 79.496 | 79.496 | 79.496 | 79.496 | 500 |
| 13/08/26 | 79.2341 | 79.2341 | 79.04 | 79.1106 | 1,071 |
| 12/08/26 | 79.13 | 79.16 | 79.1043 | 79.1043 | 873 |
| 11/08/26 | 79.275 | 79.33 | 79.1197 | 79.1197 | 2,665 |
| 10/08/26 | 79.13 | 79.1802 | 79.13 | 79.1802 | 353 |
| 07/08/26 | 77.485 | 77.8008 | 77.485 | 77.8008 | 1,916 |
|
|
||||
|
|
||||
|
|