| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.98▼ | 60.98▼ | 60.98▼ | 61.71▲ | 60.86▲ |
| MA10 | 60.95▼ | 60.95▼ | 60.95▼ | 61.19▲ | 61.05▲ |
| MA20 | 60.80▼ | 60.73▼ | 60.73▼ | 60.52▲ | 60.87▲ |
| MA50 | 61.75▼ | 61.41▼ | 61.41▼ | 60.94▲ | 62.08▼ |
| MA100 | 59.26▲ | N/A | N/A | 60.75▲ | 61.27▲ |
| MA200 | N/A | N/A | N/A | 61.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.033▼ | -0.033▼ | 0.248▲ | 0.166▲ |
| RSI | 42.808▼ | 43.604▼ | 43.604▼ | 61.069▲ | 52.487▲ |
| STOCH | 61.420 | 61.290 | 61.290 | 93.988▲ | 57.518 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -14.148▲ | -14.148▲ |
| CCI | -204.461▼ | -213.963▼ | -213.963▼ | 100.259▲ | 107.292▲ |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Wednesday, May 07, 2025 05:00 PM
Discover AVIE stock price history and comprehensive historical data for the Avantis® Inflation Focused Equity ETF, including closing prices, opening values, daily highs and lows, price changes ...
|
|
Thursday, January 23, 2025 04:36 AM
NEW YORK, January 17, 2025--The InfraCap MLP ETF (NYSE Arca: AMZA) (the "Fund") has declared a monthly distribution of $0.29 ($3.48 per share on an annualized basis). The distribution will be paid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 61.9899 | 61.9899 | 61.8618 | 61.8618 | 207 |
| 22/08/25 | 62.2983 | 62.2983 | 62.2983 | 62.2983 | 2 |
| 21/08/25 | 61.65 | 61.83 | 61.65 | 61.7268 | 559 |
| 20/08/25 | 61.59 | 61.591 | 61.58 | 61.58 | 1,400 |
| 19/08/25 | 61.1045 | 61.1045 | 61.1045 | 61.1045 | 67 |
| 18/08/25 | 60.96 | 60.96 | 60.874 | 60.874 | 200 |
| 15/08/25 | 60.91 | 61.02 | 60.91 | 61.005 | 200 |
| 14/08/25 | 60.50 | 60.7747 | 60.50 | 60.7747 | 416 |
| 13/08/25 | 60.40 | 60.745 | 60.40 | 60.745 | 100 |
| 12/08/25 | 59.98 | 59.98 | 59.789 | 59.912 | 1,800 |
|
|
||||
|
|
||||
|
|