| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.49▲ | 73.49▲ | 73.49▲ | 74.79▲ | 74.58▲ |
| MA10 | 71.88▲ | 71.88▲ | 71.88▲ | 74.16▲ | 74.19▲ |
| MA20 | 67.62▲ | 67.62▲ | 67.47▲ | 74.29▲ | 73.38▲ |
| MA50 | 63.67▲ | 63.79▲ | 63.81▲ | 73.97▲ | 68.12▲ |
| MA100 | 61.35▲ | 60.97▲ | 60.91▲ | 73.32▲ | 65.32▲ |
| MA200 | N/A | N/A | N/A | 69.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.736▲ | 0.733▲ | 0.740▲ | 0.101▲ | -0.134▼ |
| RSI | 75.516▲ | 75.279▲ | 74.966▲ | 61.399▲ | 62.505▲ |
| STOCH | 91.519▲ | 91.519▲ | 91.519▲ | 81.043▲ | 73.724 |
| WILL %R | -0.689▲ | -0.689▲ | -0.689▲ | 0.000▲ | 0.000▲ |
| CCI | 83.462 | 83.462 | 83.462 | 125.832▲ | 128.482▲ |
| ▲ BREAK | $AVIE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AVIE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AVIE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AVIE Price Breaks 10 Days High | Set Alert |
| CDL | $AVIE Abandoned Baby Candlestick Pattern Detected | Set Alert |
| CDL | $AVIE Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 12, 2023 07:01 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, February 16, 2023 04:00 PM
The pace of inflation easing slowed in January from December Tuesday, with the consumer price index CPI having climbed 6.4% in last month year over year compared to 6.5% in December on a y-o-y basis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 74.95 | 75.5151 | 74.95 | 75.5151 | 3,340 |
| 01/07/26 | 74.337 | 74.337 | 74.337 | 74.337 | 100 |
| 30/06/26 | 74.56 | 74.56 | 74.3509 | 74.3509 | 223 |
| 29/06/26 | 75.035 | 75.035 | 74.7688 | 74.7688 | 564 |
| 26/06/26 | 74.6801 | 74.973 | 74.68 | 74.973 | 1,007 |
| 25/06/26 | 74.05 | 74.05 | 74.05 | 74.05 | 100 |
| 24/06/26 | 73.605 | 73.605 | 73.5465 | 73.5465 | 1,439 |
| 23/06/26 | 73.70 | 73.8529 | 73.6801 | 73.8529 | 910 |
| 22/06/26 | 73.05 | 73.4099 | 73.05 | 73.3101 | 1,519 |
| 18/06/26 | 73.12 | 73.12 | 72.64 | 72.8576 | 1,807 |
|
|
||||
|
|
||||
|
|