American Century ETF Trust - Avantis Inflation Focused Equity ETF (AVIE) Stock Price

78.006 ▲ +0.6517 (+0.84%)
Open: 78.006 Vol: 300 Day's range: 78.006 - 78.006 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.49▲ 73.49▲ 73.49▲ 77.49▲ 76.67▲
MA10 71.88▲ 71.88▲ 71.88▲ 76.90▲ 75.41▲
MA20 67.62▲ 67.62▲ 67.47▲ 76.23▲ 74.14▲
MA50 63.67▲ 63.79▲ 63.81▲ 75.01▲ 69.45▲
MA100 61.35▲ 60.97▲ 60.91▲ 73.85▲ 65.85▲
MA200 N/A     N/A     N/A     70.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.736▲ 0.733▲ 0.740▲ 0.137▲ 0.122▲
RSI 75.516▲ 75.279▲ 74.966▲ 67.207▲ 68.745▲
STOCH 91.519▲ 91.519▲ 91.519▲ 87.475▲ 90.815▲
WILL %R -0.689▲ -0.689▲ -0.689▲ 0.000▲ 0.000▲
CCI 83.462     83.462     83.462     128.706▲ 168.314▲
Latest Filters Detected On AVIE
▲ BREAK $AVIE Price Breaks 60 Days High Set Alert
▲ BREAK $AVIE Price Breaks 30 Days High Set Alert
▲ BREAK $AVIE Price Breaks 20 Days High Set Alert
▲ BREAK $AVIE Price Breaks 10 Days High Set Alert
CDL $AVIE Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Inflation Focused Equity ETF News
American Century ETF Trust Avantis Inflation Focused Equity ET (AVIE)
Wednesday, July 12, 2023 07:01 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Try Inflation Equity ETF AVIE as Active ETFs Bloom
Friday, February 17, 2023 05:39 AM
The pace of inflation easing slowed in January from December Tuesday, with the consumer price index CPI having climbed 6.4% in last month year over year compared to 6.5% in December on a y-o-y basis.
Avantis Adds 2 Active, Equity-Focused ETFs to Lineup
Thursday, September 29, 2022 07:48 AM
Avantis Investors, an investment offering from American Century Investments, has expanded its exchange traded fund platform with the listing of two new transparent active strategies: the Avantis ...
AVIE historical stock data
date open high low close volume
28/07/26 78.006 78.006 78.006 78.006 300
27/07/26 77.65 77.65 77.3543 77.3543 1,522
24/07/26 77.82 77.82 77.6454 77.6454 1,559
23/07/26 77.42 77.42 77.1737 77.1737 1,141
22/07/26 77.495 77.50 77.225 77.2741 2,300
21/07/26 76.5601 76.9437 76.5601 76.9437 3,200
20/07/26 76.343 76.343 76.343 76.343 100
17/07/26 76.87 77.3604 76.58 76.611 988
16/07/26 75.87 76.33 75.87 76.1933 527
15/07/26 75.49 75.50 75.4327 75.4327 517
Quote Details
52wk Low:59.213
52wk High:78.006
Vol:300
Avg Vol(3m):25.6K
1Y Chng:+30.59%
1M Chng:+4.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00