American Century ETF Trust - Avantis Inflation Focused Equity ETF (AVIE) Stock Price

66.6608 ▲ +0.0734 (+0.11%)
Open: 66.67 Vol: 362 Day's range: 66.6608 - 66.67 Jan 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.35▲ 64.35▲ 64.35▲ 66.27▲ 66.08▲
MA10 63.71▲ 63.71▲ 63.59▲ 66.15▲ 65.50▲
MA20 62.36▲ 62.36▲ 62.29▲ 65.82▲ 64.14▲
MA50 62.08▲ 62.06▲ 62.05▲ 64.98▲ 62.48▲
MA100 59.85▲ 59.63▲ 59.58▲ 63.62▲ 62.59▲
MA200 N/A     N/A     N/A     62.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.354▲ 0.350▲ 0.380▲ 0.024▲ 0.243▲
RSI 65.520▲ 65.142▲ 64.749▲ 61.877▲ 64.405▲
STOCH 92.226▲ 92.226▲ 91.085▲ 84.989▲ 87.547▲
WILL %R -3.687▲ -3.687▲ -3.687▲ -4.999▲ -1.850▲
CCI 130.197▲ 130.197▲ 124.345▲ 143.767▲ 96.516    
Latest Filters Detected On AVIE
CDL $AVIE Doji Star Candlestick Pattern Detected Set Alert
CDL $AVIE Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Inflation Focused Equity ETF News
Consider Active Inflation ETF AVIE as Inflation Persists
Tuesday, April 30, 2024 05:00 PM
The one-two punch of inflation and interest rates have been the biggest storylines for markets over the last year or so. Now, with the Fed appearing set to hold rates this week, the conversation has ...
American Century ETF Trust Avantis Inflation Focused Equity ET (AVIE)
Wednesday, July 12, 2023 07:01 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
AVIE Latest After Hours Trades
Wednesday, July 12, 2023 07:01 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
AVIE historical stock data
date open high low close volume
06/01/26 66.67 66.67 66.6608 66.6608 362
05/01/26 66.05 66.74 66.05 66.5874 1,998
02/01/26 66.32 66.32 66.1781 66.1781 206
31/12/25 65.93 65.93 65.78 65.78 433
30/12/25 66.1624 66.1624 66.1624 66.1624 29
29/12/25 66.0728 66.0728 66.0231 66.0231 883
26/12/25 66.0279 66.0279 66.0279 66.0279 3
24/12/25 66.128 66.128 66.128 66.128 100
23/12/25 66.0064 66.0064 66.0064 66.0064 26
22/12/25 65.90 65.9044 65.90 65.9044 431
Quote Details
52wk Low:56.29
52wk High:66.74
Vol:362
Avg Vol(3m):6K
1Y Chng:+9.77%
1M Chng:+2.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00