American Century ETF Trust - Avantis Inflation Focused Equity ETF (AVIE) Stock Price

72.3505 ▼ -0.0308 (-0.04%)
Open: 72.65 Vol: 3.43K Day's range: 72.3505 - 72.69 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.26▼ 72.26▼ 72.26▼ 72.06▲ 72.49▼
MA10 68.96▲ 68.96▲ 68.96▲ 71.89▲ 72.04▲
MA20 65.60▲ 65.60▲ 65.52▲ 72.40▼ 69.06▲
MA50 63.06▲ 63.21▲ 63.23▲ 71.78▲ 64.50▲
MA100 60.72▲ 60.48▲ 60.43▲ 68.63▲ 63.74▲
MA200 N/A     N/A     N/A     65.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.936▲ 0.932▲ 0.945▲ -0.076▼ 0.110▲
RSI 71.605▲ 71.376▲ 71.088▲ 52.602▲ 65.191▲
STOCH 92.771▲ 92.771▲ 92.771▲ 51.535     71.914    
WILL %R -20.713▲ -20.713▲ -20.713▲ -23.533▲ -27.075    
CCI 82.056     82.056     82.078     65.981     44.912    
Latest Filters Detected On AVIE
▲ PSAR&MOM $AVIE PSAR Switch Up + Momentum Set Alert
CDL $AVIE Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Inflation Focused Equity ETF News
Inflation Focused ETF (AVIE) Touches New 52-Week High
Thursday, February 05, 2026 06:19 AM
For investors seeking momentum, the Avantis Inflation Focused Equity ETF AVIE is probably on the radar now. The fund just hit a 52-week high and is up 27.4% from its 52-week low price of $56.29 per ...
Avantis Adds 2 Active, Equity-Focused ETFs to Lineup
Thursday, September 29, 2022 11:23 AM
Avantis Investors, an investment offering from American Century Investments, has expanded its exchange traded fund platform with the listing of two new transparent active strategies: the Avantis ...
Avantis Inflation Focused Equity ETF
Wednesday, December 25, 2002 03:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
AVIE historical stock data
date open high low close volume
27/03/26 72.65 72.69 72.3505 72.3505 3,426
26/03/26 72.65 72.65 72.3813 72.3813 306
25/03/26 72.46 72.46 72.3146 72.3146 702
24/03/26 71.68 72.24 71.68 71.9608 7,872
23/03/26 71.48 71.48 71.2854 71.2854 194
20/03/26 71.29 71.38 70.8249 70.8258 8,846
19/03/26 71.42 71.47 71.3781 71.3781 574
18/03/26 71.511 71.57 71.511 71.547 1,400
17/03/26 72.82 72.82 72.4635 72.4635 1,194
16/03/26 72.37 72.37 72.3301 72.3503 1,479
Quote Details
52wk Low:56.29
52wk High:74.79
Vol:3.43K
Avg Vol(3m):27.5K
1Y Chng:+12.15%
1M Chng:-0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00