American Century ETF Trust - Avantis Inflation Focused Equity ETF (AVIE) Stock Price

82.6406 ▼ -0.3382 (-0.41%)
Open: 82.5499 Vol: 987 Day's range: 82.5499 - 82.6406 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.58▼ 79.78▼ 79.78▼ 82.16▲ 80.19▲
MA10 80.31▼ 80.16▼ 79.48▼ 80.97▲ 79.93▲
MA20 77.31▲ 76.02▲ 75.23▲ 79.53▲ 77.64▲
MA50 68.19▲ 67.30▲ 66.87▲ 79.51▲ 72.92▲
MA100 64.34▲ 63.48▲ 63.14▲ 77.26▲ 67.40▲
MA200 N/A     N/A     N/A     74.27▲ 63.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.420▼ -0.173▼ -0.019▼ 0.450▲ 0.165▲
RSI 69.267▲ 70.056▲ 70.665▲ 72.386▲ 69.944▲
STOCH 51.413     68.752     77.823     94.677▲ 63.769    
WILL %R -27.604     -20.409▲ -20.409▲ -9.278▲ -7.029▲
CCI 2.615     27.270     38.336     104.674▲ 147.563▲
Latest Filters Detected On AVIE
▲ MA $AVIE MA(20) Crossed Above MA(50) Set Alert
American Century ETF Trust - Avantis Inflation Focused Equity ETF News
(AVIE) Avantis Inflation Focused Equity ETF
Friday, October 23, 2026 12:59 PM
احصل على معلومات مفصلة حول صندوق المؤشرات المتداولة Avantis Inflation Focused Equity ETF ETF تتضمن الرسوم البيانية، الأسعار، التحليل الفني والبيانات التاريخية، الأخبار، المناقشات وغيرها.
Avantis Inflation Focused Equity ETF (AVIE)
Thursday, October 15, 2026 06:31 AM
Informations sur les trackers ETF Avantis® Inflation Focused Equity dont le cours, dernier prix: 82,13 de AVIE en bourse.
American Century ETF Trust Avantis Inflation Focused Equity ET (AVIE)
Wednesday, July 12, 2023 07:01 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
AVIE historical stock data
date open high low close volume
27/10/26 82.5499 82.6406 82.5499 82.6406 987
26/10/26 83.20 83.2001 82.97 82.9788 1,068
16/10/26 82.18 82.25 82.1799 82.2423 1,514
15/10/26 82.13 82.13 81.5412 81.5412 2,821
14/10/26 80.93 81.40 80.9299 81.40 14,155
13/10/26 80.6168 80.6168 80.6168 80.6168 735
12/10/26 80.45 80.462 80.385 80.4466 2,128
09/10/26 79.985 80.11 79.93 79.93 2,627
08/10/26 78.89 79.545 78.89 79.4337 776
07/10/26 78.55 78.55 78.4424 78.4424 837
Quote Details
52wk Low:62.46
52wk High:83.20
Vol:987
Avg Vol(3m):33.6K
1Y Chng:+32.25%
1M Chng:+0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00