| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.26▼ | 72.26▼ | 72.26▼ | 73.31▼ | 72.75▼ |
| MA10 | 68.96▲ | 68.96▲ | 68.96▲ | 73.38▼ | 72.41▲ |
| MA20 | 65.60▲ | 65.60▲ | 65.52▲ | 72.86▼ | 71.22▲ |
| MA50 | 63.06▲ | 63.21▲ | 63.23▲ | 72.69▼ | 65.97▲ |
| MA100 | 60.72▲ | 60.48▲ | 60.43▲ | 70.94▲ | 64.36▲ |
| MA200 | N/A | N/A | N/A | 66.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.936▲ | 0.932▲ | 0.945▲ | -0.045▼ | -0.180▼ |
| RSI | 71.605▲ | 71.376▲ | 71.088▲ | 45.983▼ | 61.160▲ |
| STOCH | 92.771▲ | 92.771▲ | 92.771▲ | 50.005 | 51.105 |
| WILL %R | -20.713▲ | -20.713▲ | -20.713▲ | -77.948▼ | -43.155 |
| CCI | 82.056 | 82.056 | 82.078 | -59.551 | 41.069 |
|
Thursday, February 05, 2026 06:19 AM
For investors seeking momentum, the Avantis Inflation Focused Equity ETF AVIE is probably on the radar now. The fund just hit a 52-week high and is up 27.4% from its 52-week low price of $56.29 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 72.62 | 72.79 | 72.5287 | 72.5287 | 8,812 |
| 07/05/26 | 72.55 | 72.66 | 72.5415 | 72.5415 | 1,189 |
| 06/05/26 | 73.49 | 73.5494 | 73.49 | 73.5494 | 462 |
| 05/05/26 | 74.06 | 74.1084 | 74.06 | 74.1084 | 135 |
| 04/05/26 | 74.00 | 74.07 | 73.52 | 73.8065 | 2,251 |
| 01/05/26 | 73.8965 | 73.8965 | 73.8965 | 73.8965 | 131 |
| 30/04/26 | 73.98 | 74.3003 | 73.98 | 74.3003 | 1,657 |
| 29/04/26 | 73.03 | 73.3038 | 73.03 | 73.3038 | 996 |
| 28/04/26 | 73.172 | 73.172 | 73.172 | 73.172 | 100 |
| 27/04/26 | 73.005 | 73.08 | 72.6352 | 72.6352 | 3,535 |
|
|
||||
|
|
||||
|
|