Tidal Trust II - Defiance Daily Target 2X Long AVGO ETF (AVGX) Stock Price

48.15 ▼ -0.39 (-0.80%)
Open: 48.20 Vol: 0 Day's range: 47.83 - 48.66 Dec 30, 11:49 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.33▼ 48.25▼ 48.43▼ 48.71▼ 51.61▼
MA10 48.23▼ 48.45▼ 48.47▼ 46.85▲ 53.24▼
MA20 48.19▼ 48.60▼ 48.85▼ 53.99▼ 51.16▼
MA50 48.49▼ 48.63▼ 46.99▲ 54.46▼ 36.84▲
MA100 48.85▼ 46.45▲ 52.39▼ 51.24▼ N/A    
MA200 48.56▼ 53.31▼ 54.44▼ 38.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.070▼ -0.173▼ -0.600▼ -1.507▼
RSI 45.476▼ 43.801▼ 47.340▼ 42.862▼ 51.053▲
STOCH 53.578     47.618     45.425     54.885     45.631    
WILL %R -69.863     -66.316     -79.365▼ -76.084▼ -76.084▼
CCI -19.279     -65.158     -79.374     -26.610     -78.832    
Latest Filters Detected On AVGX
▼ MA $AVGX MA(20) Crossed Below MA(50) Set Alert
CDL $AVGX Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - Defiance Daily Target 2X Long AVGO ETF News
AVGX: Good Way To Boost Gains On Broadcom But Beware Of The Risks
Friday, October 24, 2025 05:00 PM
The Defiance Daily Target 2x Long AVGO ETF offers leveraged, short-term exposure to Broadcom, ideal for active traders seeking catalyst-driven trades. AVGO's recent partnership with OpenAI and ongoing ...
AVGX: This Leveraged Play On Broadcom Just Isn't Hacking It, Here's Why
Sunday, February 23, 2025 01:23 AM
The Defiance Daily Target 2X Long AVGO ETF uses leverage to amplify AVGO's daily returns but carries significant risks and high fees. AVGX's performance is inconsistent, often failing to meet its 2x ...
AVGX: This Leveraged Play On Broadcom Just Isn't Hacking It, Here's Why
Sunday, February 23, 2025 01:23 AM
The Defiance Daily Target 2X Long AVGO ETF uses leverage to amplify AVGO's daily returns but carries significant risks and high fees. AVGX's performance is inconsistent, often failing to meet its 2x ...
AVGX historical stock data
date open high low close volume
30/12/25 48.20 48.67 47.83 48.15 434,684
29/12/25 48.26 48.84 47.2551 48.54 477,244
26/12/25 49.06 49.6648 48.20 49.36 606,070
24/12/25 49.08 49.62 48.10 48.84 684,165
23/12/25 46.32 48.91 45.76 48.65 840,300
22/12/25 47.76 47.81 45.4398 46.53 1,255,520
19/12/25 44.23 46.37 44.09 46.05 1,596,300
18/12/25 44.85 44.94 41.8257 43.33 1,796,011
17/12/25 48.05 48.2697 41.20 42.40 2,153,340
16/12/25 45.11 48.29 44.90 46.61 1,567,000
Quote Details
52wk Low:9.871
52wk High:70.26
Vol:0
Avg Vol(3m):18.2M
1Y Chng:+53.05%
1M Chng:-2.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00