| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.58▲ | 42.30▲ | 42.18▲ | 43.68▼ | 40.13▲ |
| MA10 | 42.58▲ | 42.90▼ | 43.03▼ | 42.58▲ | 36.44▲ |
| MA20 | 43.20▼ | 43.40▼ | 43.51▼ | 40.87▲ | 28.67▲ |
| MA50 | 43.41▼ | 43.11▼ | 42.70▲ | 36.21▲ | 25.78▲ |
| MA100 | 43.04▼ | 41.91▲ | 41.38▲ | 28.14▲ | N/A |
| MA200 | 42.07▲ | 40.47▲ | 38.83▲ | 26.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.139▼ | -0.235▼ | 0.024▲ | 1.455▲ |
| RSI | 47.469▼ | 48.592▼ | 48.984▼ | 59.756▲ | 73.043▲ |
| STOCH | 39.352 | 26.461 | 22.915 | 76.514 | 85.981▲ |
| WILL %R | -52.314 | -52.314 | -65.021 | -33.578 | -13.739▲ |
| CCI | -17.809 | -7.954 | -31.711 | 42.875 | 131.439▲ |
| MA | $AVGX Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Thursday, June 05, 2025 02:24 PM
Circle’s shares spike 168% in NYSE debut — valuing crypto giant at over $18B By Thomas Barrabi Published June 5, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 44.28 | 44.48 | 41.12 | 42.95 | 433,000 |
| 14/08/25 | 43.15 | 45.13 | 43.15 | 44.32 | 294,300 |
| 13/08/25 | 45.90 | 46.18 | 42.67 | 43.83 | 390,800 |
| 12/08/25 | 43.14 | 45.00 | 42.67 | 44.88 | 242,064 |
| 11/08/25 | 42.82 | 43.55 | 41.75 | 42.42 | 225,600 |
| 08/08/25 | 42.61 | 43.50 | 42.13 | 42.74 | 257,500 |
| 07/08/25 | 43.03 | 44.202 | 41.37 | 42.49 | 455,200 |
| 06/08/25 | 39.66 | 42.15 | 39.25 | 41.81 | 385,534 |
| 05/08/25 | 40.89 | 41.75 | 39.17 | 39.52 | 348,900 |
| 04/08/25 | 39.44 | 41.05 | 39.25 | 40.84 | 304,700 |
|
|
||||
|
|
||||
|
|