| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.31▼ | 40.36▼ | 40.43▼ | 42.77▼ | 42.17▼ |
| MA10 | 40.38▼ | 40.55▼ | 40.77▼ | 40.98▼ | 45.16▼ |
| MA20 | 40.58▼ | 41.10▼ | 42.11▼ | 41.56▼ | 49.53▼ |
| MA50 | 41.01▼ | 42.83▼ | 42.03▼ | 47.19▼ | 38.56▲ |
| MA100 | 42.31▼ | 41.40▼ | 41.23▼ | 50.22▼ | N/A |
| MA200 | 43.48▼ | 41.09▼ | 43.04▼ | 43.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.021▼ | -0.289▼ | 0.436▲ | -2.289▼ |
| RSI | 37.529▼ | 29.881▼ | 35.729▼ | 42.895▼ | 44.497▼ |
| STOCH | 22.454 | 21.096 | 10.334▼ | 72.132 | 19.196▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -51.146 | -81.942▼ |
| CCI | -159.285▼ | -151.838▼ | -109.984▼ | -35.237 | -81.310 |
| MA | $AVGX Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 41.00 | 42.005 | 39.70 | 39.79 | 541,765 |
| 12/02/26 | 44.55 | 45.22 | 40.94 | 41.31 | 756,400 |
| 11/02/26 | 44.89 | 45.30 | 42.07 | 44.33 | 650,875 |
| 10/02/26 | 45.67 | 45.7897 | 43.65 | 43.75 | 486,748 |
| 09/02/26 | 41.34 | 46.82 | 41.34 | 44.68 | 1,428,600 |
| 06/02/26 | 38.67 | 42.42 | 38.04 | 41.98 | 1,359,918 |
| 05/02/26 | 37.53 | 40.43 | 35.8616 | 36.74 | 1,522,077 |
| 04/02/26 | 38.765 | 38.89 | 33.075 | 36.12 | 1,702,296 |
| 03/02/26 | 42.98 | 43.82 | 36.27 | 39.19 | 1,754,864 |
| 02/02/26 | 40.70 | 43.071 | 40.69 | 41.92 | 648,979 |
|
|
||||
|
|
||||
|
|