| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.75▲ | 47.13▲ | 47.15▲ | 49.02▼ | 51.44▼ |
| MA10 | 47.33▲ | 47.07▲ | 47.39▲ | 50.44▼ | 46.07▲ |
| MA20 | 47.21▲ | 47.98▼ | 48.30▼ | 51.68▼ | 39.16▲ |
| MA50 | 48.30▼ | 48.95▼ | 49.93▼ | 45.11▲ | 29.72▲ |
| MA100 | 49.00▼ | 50.42▼ | 53.14▼ | 37.89▲ | N/A |
| MA200 | 50.44▼ | 52.80▼ | 48.17▼ | 30.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.191▲ | 0.042▲ | 0.011▲ | -1.161▼ | 0.894▲ |
| RSI | 54.774▲ | 47.884▼ | 43.680▼ | 47.782▼ | 63.002▲ |
| STOCH | 82.689▲ | 30.260 | 20.853 | 13.354▼ | 62.078 |
| WILL %R | -0.787▲ | -39.130 | -71.685 | -90.705▼ | -47.853 |
| CCI | 115.525▲ | 58.998 | -12.074 | -109.234▼ | 60.275 |
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Thursday, September 04, 2025 07:14 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 47.909 | 48.11 | 46.45 | 47.90 | 371,137 |
| 29/09/25 | 49.73 | 51.20 | 47.29 | 47.32 | 548,400 |
| 26/09/25 | 50.20 | 50.729 | 48.261 | 49.26 | 295,400 |
| 25/09/25 | 48.99 | 50.40 | 47.29 | 49.84 | 479,200 |
| 24/09/25 | 50.89 | 51.066 | 49.24 | 50.80 | 481,800 |
| 23/09/25 | 51.06 | 52.60 | 50.28 | 50.72 | 457,500 |
| 22/09/25 | 51.91 | 53.05 | 50.50 | 50.76 | 640,000 |
| 19/09/25 | 52.27 | 52.81 | 49.91 | 52.38 | 504,000 |
| 18/09/25 | 54.03 | 54.19 | 52.15 | 52.52 | 465,200 |
| 17/09/25 | 56.84 | 57.02 | 51.554 | 52.94 | 597,700 |
|
|
||||
|
|
||||
|
|