| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.36▼ | 29.53▼ | 29.69▼ | 29.51▼ | 27.36▲ |
| MA10 | 29.47▼ | 29.82▼ | 30.13▼ | 30.27▼ | 22.72▲ |
| MA20 | 29.73▼ | 30.34▼ | 30.12▼ | 28.30▲ | 22.42▲ |
| MA50 | 30.26▼ | 29.44▼ | 30.11▼ | 22.01▲ | N/A |
| MA100 | 29.40▼ | 30.37▼ | 29.07▲ | 22.80▲ | N/A |
| MA200 | 29.38▼ | 28.47▲ | 25.66▲ | 22.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.185▼ | -0.135▼ | -0.260▼ | 0.737▲ |
| RSI | 32.242▼ | 39.231▼ | 43.233▼ | 58.621▲ | 59.557▲ |
| STOCH | 6.628▼ | 4.985▼ | 13.008▼ | 39.126 | 88.923▲ |
| WILL %R | -94.505▼ | -97.326▼ | -97.817▼ | -55.142 | -18.370▲ |
| CCI | -90.189 | -122.557▼ | -124.554▼ | 13.449 | 121.759▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 29.66 | 30.56 | 29.23 | 29.29 | 836,200 |
| 12/06/25 | 29.58 | 31.55 | 29.52 | 31.11 | 1,015,800 |
| 11/06/25 | 28.80 | 30.78 | 28.265 | 30.36 | 1,200,800 |
| 10/06/25 | 28.44 | 28.72 | 27.77 | 28.42 | 746,347 |
| 09/06/25 | 28.35 | 29.28 | 27.63 | 28.35 | 1,126,865 |
| 06/06/25 | 30.06 | 31.04 | 28.84 | 29.04 | 2,211,400 |
| 05/06/25 | 33.07 | 33.514 | 32.07 | 32.31 | 2,214,681 |
| 04/06/25 | 31.85 | 33.66 | 31.75 | 32.62 | 1,260,003 |
| 03/06/25 | 29.97 | 31.82 | 29.85 | 31.58 | 1,190,164 |
| 02/06/25 | 28.32 | 29.92 | 28.32 | 29.63 | 931,365 |
|
|
||||
|
|
||||
|
|