| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.34▼ | 49.38▼ | 49.43▼ | 51.57▼ | 53.01▼ |
| MA10 | 49.46▼ | 49.36▼ | 48.86▲ | 52.59▼ | 52.01▼ |
| MA20 | 49.25▼ | 48.77▲ | 50.30▼ | 53.98▼ | 46.05▲ |
| MA50 | 48.48▲ | 51.42▼ | 51.92▼ | 52.85▼ | 33.66▲ |
| MA100 | 50.70▼ | 52.55▼ | 54.84▼ | 46.06▲ | N/A |
| MA200 | 51.83▼ | 54.53▼ | 53.21▼ | 34.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.222▲ | 0.082▲ | -0.925▼ | -0.222▼ |
| RSI | 49.901▼ | 44.836▼ | 43.193▼ | 43.922▼ | 57.256▲ |
| STOCH | 40.944 | 78.501 | 75.512 | 29.801 | 49.944 |
| WILL %R | -91.803▼ | -21.079▲ | -57.036 | -78.541▼ | -51.777 |
| CCI | -135.177▼ | 20.911 | 0.239 | -136.722▼ | 4.180 |
|
Friday, October 24, 2025 07:58 PM
The Defiance Daily Target 2x Long AVGO ETF offers leveraged, short-term exposure to Broadcom, ideal for active traders seeking catalyst-driven trades. AVGO's recent partnership with OpenAI and ongoing ...
|
|
Tuesday, October 21, 2025 04:28 AM
Learn everything you need to know about Defiance Daily Target 2X Long AVGO ETF (AVGX) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
|
|
Monday, October 13, 2025 06:55 AM
Shares of Broadcom (NASDAQ:AVGO) popped on Monday after the tech giant announced a collaboration with OpenAI (OPENAI) to develop 10 gigawatts of custom AI accelerators and many ETFs have taken notice.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 46.28 | 49.949 | 45.495 | 49.37 | 430,632 |
| 13/11/25 | 51.89 | 52.43 | 47.0045 | 48.61 | 622,475 |
| 12/11/25 | 53.80 | 54.122 | 52.305 | 53.30 | 263,900 |
| 11/11/25 | 53.94 | 55.24 | 51.61 | 52.36 | 466,395 |
| 10/11/25 | 54.35 | 54.66 | 53.12 | 54.23 | 420,100 |
| 07/11/25 | 52.83 | 52.96 | 47.93 | 51.63 | 588,702 |
| 06/11/25 | 54.98 | 55.99 | 52.652 | 53.49 | 427,500 |
| 05/11/25 | 52.28 | 56.2001 | 51.96 | 54.55 | 608,593 |
| 04/11/25 | 54.56 | 57.66 | 52.00 | 52.66 | 658,122 |
| 03/11/25 | 58.95 | 59.60 | 55.68 | 55.74 | 530,500 |
|
|
||||
|
|
||||
|
|