Tidal Trust II - Defiance Daily Target 2X Long AVGO ETF (AVGX) Stock Price

33.27 ▲ +1.76 (+5.59%)
Open: 32.61 Vol: 0 Day's range: 32.28 - 33.47 Mar 31, 11:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.23▼ 33.23▼ 32.43▲ 34.08▼ 36.14▼
MA10 33.27▼ 32.23▲ 32.08▲ 35.60▼ 38.41▼
MA20 32.52▲ 32.30▲ 33.06▲ 38.16▼ 44.49▼
MA50 32.22▲ 34.33▼ 35.58▼ 39.74▼ 41.42▼
MA100 33.47▼ 35.88▼ 37.39▼ 46.04▼ N/A    
MA200 35.55▼ 38.27▼ 38.83▼ 45.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.337▲ 0.213▲ -0.575▼ -1.771▼
RSI 59.205▲ 51.871▲ 45.261▼ 38.055▼ 39.246▼
STOCH 54.593     85.740▲ 45.295     17.457▼ 23.121    
WILL %R -27.731     -12.360▲ -25.714     -80.574▼ -88.422▼
CCI 8.306     90.571     58.750     -132.218▼ -174.099▼
Latest Filters Detected On AVGX
▲ GAP $AVGX Open Gap Up %3 Set Alert
▲ GAP $AVGX Open Gap Up %2 Set Alert
CDL $AVGX Harami Candlestick Pattern Detected Set Alert
Tidal Trust II - Defiance Daily Target 2X Long AVGO ETF News
AVGX Defiance Daily Target 2X Long AVGO ETF
Friday, March 06, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
AVGX: Good Way To Boost Gains On Broadcom But Beware Of The Risks
Friday, October 24, 2025 07:58 PM
The Defiance Daily Target 2x Long AVGO ETF offers leveraged, short-term exposure to Broadcom, ideal for active traders seeking catalyst-driven trades. AVGO's recent partnership with OpenAI and ongoing ...
AVGX: This Leveraged Play On Broadcom Just Isn't Hacking It, Here's Why
Sunday, February 23, 2025 01:23 AM
The Defiance Daily Target 2X Long AVGO ETF uses leverage to amplify AVGO's daily returns but carries significant risks and high fees. AVGX's performance is inconsistent, often failing to meet its 2x ...
AVGX historical stock data
date open high low close volume
31/03/26 32.61 33.47 32.28 33.14 198,709
30/03/26 33.22 33.98 30.84 31.51 868,144
27/03/26 34.625 34.71 32.76 33.19 593,380
26/03/26 36.08 36.91 35.15 35.18 337,798
25/03/26 38.47 38.70 36.935 37.39 503,398
24/03/26 37.80 38.6615 36.50 37.27 409,162
23/03/26 36.72 39.1999 36.66 38.35 803,044
20/03/26 37.48 38.00 35.28 35.52 478,246
19/03/26 35.96 38.41 35.08 37.67 527,800
18/03/26 37.79 39.00 36.70 36.75 547,615
Quote Details
52wk Low:9.871
52wk High:70.26
Vol:0
Avg Vol(3m):18.2M
1Y Chng:+118.89%
1M Chng:-20.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00