| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.80▲ | 88.80▲ | 88.80▲ | 88.29▲ | 88.38▲ |
| MA10 | 88.81▲ | 88.72▲ | 88.69▲ | 88.29▲ | 86.87▲ |
| MA20 | 88.37▲ | 88.23▲ | 88.21▲ | 88.25▲ | 85.54▲ |
| MA50 | 88.19▲ | 88.22▲ | 88.27▲ | 86.65▲ | 79.28▲ |
| MA100 | 88.24▲ | 87.77▲ | 87.39▲ | 85.29▲ | 71.42▲ |
| MA200 | 87.06▲ | 86.52▲ | 86.25▲ | 81.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.080▲ | 0.082▲ | -0.056▼ | -0.012▼ |
| RSI | 65.307▲ | 64.145▲ | 63.653▲ | 61.280▲ | 71.647▲ |
| STOCH | 75.000 | 93.383▲ | 95.233▲ | 58.927 | 85.611▲ |
| WILL %R | -5.780▲ | -3.311▲ | -3.311▲ | -4.348▲ | -2.899▲ |
| CCI | 45.147 | 59.395 | 61.153 | 147.038▲ | 102.318▲ |
|
Monday, June 29, 2026 01:18 PM
Aerospace and defense company AeroVironment (NASDAQ:AVAV) reported Q1 CY2026 results , with sales up 133% year on year to $641.6 million. On the other hand, the company’s full-year revenue guidance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 88.07 | 88.955 | 88.07 | 88.88 | 80,946 |
| 03/09/26 | 88.20 | 88.8803 | 88.20 | 88.85 | 58,095 |
| 02/09/26 | 87.57 | 88.15 | 87.57 | 88.007 | 35,937 |
| 01/09/26 | 88.01 | 88.01 | 87.23 | 87.3569 | 27,393 |
| 31/08/26 | 88.17 | 88.38 | 87.68 | 88.38 | 70,772 |
| 28/08/26 | 88.40 | 88.545 | 87.89 | 88.09 | 43,512 |
| 27/08/26 | 88.45 | 88.45 | 87.85 | 88.26 | 37,050 |
| 26/08/26 | 88.14 | 88.60 | 88.14 | 88.42 | 35,157 |
| 25/08/26 | 88.83 | 88.83 | 88.085 | 88.41 | 69,518 |
| 24/08/26 | 88.28 | 88.36 | 88.07 | 88.24 | 40,297 |
|
|
||||
|
|
||||
|
|