American Century ETF Trust - Avantis All Equity Markets Value ETF (AVGV) Stock Price

80.83 ▼ -0.17 (-0.21%)
Open: 81.15 Vol: 28.01K Day's range: 80.61 - 81.175 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.69▲ 80.69▲ 80.69▲ 79.89▲ 77.32▲
MA10 79.54▲ 79.57▲ 79.24▲ 78.47▲ 79.05▲
MA20 78.58▲ 78.44▲ 78.18▲ 77.64▲ 76.97▲
MA50 77.90▲ 78.03▲ 78.13▲ 79.18▲ 71.11▲
MA100 78.90▲ 79.06▲ 78.76▲ 76.52▲ 66.14▲
MA200 77.93▲ 75.83▲ 74.73▲ 72.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.331▲ 0.391▲ 0.438▲ 0.560▲ -0.305▼
RSI 67.403▲ 64.938▲ 64.634▲ 63.387▲ 65.736▲
STOCH 97.911▲ 98.070▲ 93.283▲ 95.491▲ 31.211    
WILL %R -1.774▲ -1.740▲ -1.686▲ -6.950▲ -20.596▲
CCI 84.635     84.652     99.393     151.574▲ 55.228    
Latest Filters Detected On AVGV
▲ BREAK $AVGV Price Breaks 20 Days High Set Alert
▲ BREAK $AVGV Price Breaks 10 Days High Set Alert
American Century ETF Trust - Avantis All Equity Markets Value ETF News
AeroVironment (AVAV) Selected by U.S. Navy for Intelligence, Surveillance, and Reconnaissance Services
Tuesday, April 07, 2026 02:41 AM
AeroVironment Inc. (NASDAQ:AVAV) is one of the 7 best unmanned aerial vehicle stocks to buy now. On April 1, AeroVironment Inc. (NASDAQ:AVAV) announced its selection by the U.S. Navy to help meet the ...
AeroVironment, Inc. (AVAV) secures $117M US Army UAV contract following $97M contract
Sunday, March 29, 2026 12:58 PM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the best defense contractor stocks to buy right now. On March 23, analysts at BTIG reiterated a Buy rating on AeroVironment, Inc. (NASDAQ:AVAV) and a $330 ...
AeroVironment (AVAV) Stock Up After Jim Cramer Said He Liked It
Thursday, March 26, 2026 11:34 AM
AeroVironment Inc. (NASDAQ:AVAV) is one of Jim Cramer’s Hottest Defense Technology Stock Picks. AeroVironment Inc. (NASDAQ:AVAV) is a robotic systems company that operates in the defense industry ...
AVGV historical stock data
date open high low close volume
10/04/26 81.15 81.175 80.61 80.83 28,014
09/04/26 80.58 81.2382 80.45 81.00 27,188
08/04/26 79.84 80.68 79.84 80.68 37,943
07/04/26 78.43 78.46 77.74 78.46 14,531
06/04/26 78.34 78.49 77.945 78.49 18,684
02/04/26 77.22 78.01 76.89 78.01 15,472
01/04/26 78.105 78.48 77.8601 78.03 29,888
31/03/26 76.07 77.54 76.07 77.54 20,373
30/03/26 76.99 76.99 75.365 75.63 14,843
27/03/26 76.2038 76.70 75.9089 76.05 22,989
Quote Details
52wk Low:56.63
52wk High:82.49
Vol:28.01K
Avg Vol(3m):491.7K
1Y Chng:+35.94%
1M Chng:-1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00