American Century ETF Trust - Avantis All Equity Markets Value ETF (AVGV) Stock Price

82.83 ▼ -0.2109 (-0.25%)
Open: 83.03 Vol: 28.86K Day's range: 82.75 - 83.2602 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.42▲ 82.42▲ 82.42▲ 82.34▲ 81.31▲
MA10 82.31▲ 82.33▲ 82.34▲ 82.27▲ 79.39▲
MA20 82.28▲ 82.28▲ 82.01▲ 81.54▲ 78.39▲
MA50 81.97▲ 80.13▲ 79.47▲ 79.71▲ 72.34▲
MA100 79.88▲ 79.84▲ 79.75▲ 78.17▲ 66.80▲
MA200 79.47▲ 77.42▲ 76.20▲ 73.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.069▼ -0.062▼ 0.021▲ 0.111▲
RSI 62.630▲ 63.822▲ 64.420▲ 63.995▲ 68.771▲
STOCH 64.206     59.635     60.719     59.711     69.143    
WILL %R -14.765▲ -14.765▲ -14.765▲ -20.195▲ -5.202▲
CCI 154.600▲ 153.186▲ 124.503▲ 155.320▲ 95.698    
Latest Filters Detected On AVGV
CDL $AVGV Harami Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All Equity Markets Value ETF News
AV to Present at BofA Securities Industrials, Transportation & Airlines Key Leaders Conference
Wednesday, April 29, 2026 01:54 PM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) will participate in the upcoming BofA Securities Industrials, Transportation & Airlines Key Leaders Conference in New York City. AV Chairman, President and ...
Is AeroVironment, Inc. (AVAV) One of the Defense Stocks Poised to Skyrocket?
Saturday, April 18, 2026 03:48 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the best defense stocks that will skyrocket. On April 7, AeroVironment, Inc. (NASDAQ:AVAV) received a $25 million contract from the US Air Force. Under the ...
5 Best Defense Contractor Stocks to Buy Right Now
Saturday, March 28, 2026 02:49 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the best defense contractor stocks to buy right now. On March 23, analysts at BTIG reiterated a Buy rating on AeroVironment, Inc. (NASDAQ:AVAV) and a $330 ...
AVGV historical stock data
date open high low close volume
01/05/26 83.03 83.2602 82.75 82.83 28,863
30/04/26 81.96 83.05 81.96 83.0409 37,686
29/04/26 81.63 81.9699 81.38 81.6047 25,066
28/04/26 82.42 82.42 81.8023 82.05 23,791
27/04/26 82.58 82.58 82.0601 82.1935 24,071
24/04/26 82.58 82.58 81.8848 82.28 39,077
23/04/26 82.42 82.51 81.565 82.0986 25,705
22/04/26 82.03 82.3899 81.99 82.27 46,671
21/04/26 82.66 82.6699 81.81 81.81 12,713
20/04/26 82.15 82.5899 82.15 82.55 30,668
Quote Details
52wk Low:60.52
52wk High:83.26
Vol:28.86K
Avg Vol(3m):373.7K
1Y Chng:+30.15%
1M Chng:+9.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00