| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.48▲ | 73.48▲ | 73.48▲ | 73.59▲ | 72.02▲ |
| MA10 | 72.30▲ | 72.30▲ | 72.30▲ | 73.13▲ | 70.97▲ |
| MA20 | 71.34▲ | 71.34▲ | 71.34▲ | 71.74▲ | 69.97▲ |
| MA50 | 70.44▲ | 70.46▲ | 70.35▲ | 70.94▲ | 65.43▲ |
| MA100 | 68.93▲ | 68.50▲ | 68.11▲ | 69.82▲ | 62.81▲ |
| MA200 | 64.99▲ | 64.74▲ | 64.56▲ | 66.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.337▲ | 0.336▲ | 0.329▲ | 0.254▲ | 0.156▲ |
| RSI | 66.358▲ | 66.034▲ | 65.960▲ | 68.884▲ | 69.494▲ |
| STOCH | 95.450▲ | 95.450▲ | 95.450▲ | 84.247▲ | 77.002 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.882▲ | -4.500▲ |
| CCI | 101.751▲ | 101.751▲ | 101.751▲ | 125.928▲ | 228.498▲ |
|
Thursday, December 11, 2025 05:16 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the stocks Jim Cramer recently commented on. Cramer highlighted the company’s earnings during the episode, as he remarked: “What do we make of these numbers ...
|
|
Wednesday, December 10, 2025 11:08 AM
AreoVironment, Inc. (NASDAQ:AVAV) shares are trading lower Wednesday after the company reported mixed earnings and issued mixed guidance.
|
|
Wednesday, December 10, 2025 10:50 AM
Shares of aerospace and defense company AeroVironment (NASDAQ:AVAV) fell 10.6% in the afternoon session after the company's third-quarter earnings badly missed Wall Street expectations and it lowered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 74.175 | 74.18 | 74.175 | 74.18 | 30,660 |
| 11/12/25 | 73.86 | 74.46 | 73.86 | 74.41 | 47,900 |
| 10/12/25 | 73.0097 | 73.9493 | 72.8695 | 73.78 | 2,762 |
| 09/12/25 | 72.80 | 73.09 | 72.758 | 72.758 | 25,200 |
| 08/12/25 | 73.00 | 73.06 | 72.73 | 72.82 | 4,900 |
| 05/12/25 | 73.29 | 73.47 | 73.063 | 73.16 | 44,500 |
| 04/12/25 | 72.69 | 73.09 | 72.69 | 72.97 | 40,200 |
| 03/12/25 | 72.49 | 72.93 | 72.49 | 72.90 | 85,900 |
| 02/12/25 | 72.13 | 72.275 | 71.965 | 72.176 | 7,400 |
| 01/12/25 | 72.028 | 72.49 | 72.028 | 72.099 | 7,400 |
|
|
||||
|
|
||||
|
|