American Century ETF Trust - Avantis All Equity Markets Value ETF (AVGV) Stock Price

85.41 ▲ +0.49 (+0.58%)
Open: 85.4017 Vol: 29.04K Day's range: 85.0801 - 85.4699 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.15▼ 86.14▼ 86.13▼ 85.68▼ 84.98▲
MA10 86.16▼ 86.24▼ 86.36▼ 85.00▲ 83.98▲
MA20 86.28▼ 86.16▼ 85.64▲ 85.12▲ 81.51▲
MA50 85.57▲ 85.42▲ 85.03▲ 83.64▲ 75.18▲
MA100 85.06▲ 84.30▲ 83.39▲ 81.36▲ 68.56▲
MA200 82.67▲ 81.82▲ 80.81▲ 76.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.069▼ -0.014▼ -0.069▼ 0.122▲
RSI 52.072▲ 55.721▲ 56.708▲ 55.189▲ 67.463▲
STOCH 26.270     7.696▼ 28.243     66.921     86.763▲
WILL %R -96.104▼ -98.214▼ -46.348     -46.154     -13.455▲
CCI -81.491     -70.260     -13.739     11.488     95.655    
Latest Filters Detected On AVGV
MA $AVGV Price Crossed Above MA(13) Set Alert
MA $AVGV Price Crossed Above MA(7) Set Alert
CDL $AVGV Harami Candlestick Pattern Detected Set Alert
CDL $AVGV Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All Equity Markets Value ETF News
AeroVironment, Inc. to Host Investor Day in New York City, New York on July 8
Wednesday, June 17, 2026 01:58 PM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) will host an investor day in New York City on Wednesday, July 8, 2026. Management presentations and discussions can be viewed that day during a live webcast ...
AVGV historical stock data
date open high low close volume
18/06/26 85.4017 85.4699 85.0801 85.41 29,036
17/06/26 85.95 86.27 84.7188 84.92 26,792
16/06/26 86.555 86.555 85.89 85.93 247,852
15/06/26 87.03 87.03 86.205 86.27 74,595
12/06/26 85.67 86.09 85.02 85.85 27,008
11/06/26 83.93 85.2799 83.74 85.21 23,150
10/06/26 84.215 84.74 83.67 83.67 17,396
09/06/26 84.57 85.31 83.52 84.45 36,928
08/06/26 84.7997 84.7997 84.325 84.33 31,968
05/06/26 85.41 85.50 83.72 83.94 55,683
Quote Details
52wk Low:63.785
52wk High:87.03
Vol:29.04K
Avg Vol(3m):628.5K
1Y Chng:+28.94%
1M Chng:+2.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00