American Century ETF Trust - Avantis All Equity Markets Value ETF (AVGV) Stock Price

68.04 ▼ -0.1321 (-0.19%)
Open: 68.12 Vol: 3.3K Day's range: 68.04 - 68.168 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.00▲ 68.00▲ 68.03▲ 67.82▲ 66.72▲
MA10 68.11▼ 68.08▼ 67.94▲ 67.12▲ 66.00▲
MA20 67.51▲ 67.50▲ 67.38▲ 66.91▲ 63.28▲
MA50 66.49▲ 65.82▲ 65.65▲ 65.92▲ 62.73▲
MA100 64.67▲ 63.91▲ 63.04▲ 63.21▲ 59.75▲
MA200 62.47▲ 62.62▲ 62.62▲ 62.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.043▼ -0.030▼ 0.132▲ 0.406▲
RSI 61.362▲ 62.245▲ 62.637▲ 62.889▲ 63.881▲
STOCH 57.315     69.421     79.827     90.273▲ 80.048▲
WILL %R -13.840▲ -13.840▲ -13.840▲ -12.256▲ -6.489▲
CCI 37.666     42.962     46.334     119.046▲ 126.129▲
Latest Filters Detected On AVGV
CDL $AVGV Harami Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All Equity Markets Value ETF News
Canaccord Genuity Affirms ‘Buy’ Rating on AeroVironment (AVAV) on Drone Technology Demand
Friday, August 15, 2025 10:13 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the top industrial stocks to buy amid easing tariff uncertainties. On August 11, Canaccord Genuity reiterated a ‘Buy’ rating on the stock with a $305 price ...
Pulling back 3.8% this week, AeroVironment's NASDAQ:AVAV) five-year decline in earnings may be coming into investors focus
Friday, August 15, 2025 03:57 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But on the bright side, ...
Maryland State Retirement & Pension System Trims Holdings in AeroVironment, Inc. (NASDAQ:AVAV)
Tuesday, August 12, 2025 03:06 AM
Maryland State Retirement & Pension System cut its position in shares of AeroVironment, Inc. (NASDAQ:AVAV - Free Report) by 13.3% in the first quarter, according to the company in its most recent ...
AVGV historical stock data
date open high low close volume
15/08/25 68.12 68.168 68.04 68.04 3,300
14/08/25 67.90 68.1721 67.90 68.1721 3,202
13/08/25 67.74 68.473 67.74 68.473 11,300
12/08/25 67.40 67.797 67.39 67.797 3,800
11/08/25 66.69 66.91 66.57 66.631 11,400
08/08/25 66.71 66.9249 66.71 66.8281 8,039
07/08/25 66.96 66.96 66.31 66.54 8,800
06/08/25 66.46 66.64 66.41 66.44 11,100
05/08/25 66.33 66.33 65.82 66.242 25,800
04/08/25 65.585 66.0087 65.585 66.0087 6,279
Quote Details
52wk Low:52.635
52wk High:68.473
Vol:3.3K
Avg Vol(3m):470.3K
1Y Chng:+11.36%
1M Chng:+3.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00