| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.33▲ | 81.33▲ | 81.24▲ | 81.31▲ | 79.79▲ |
| MA10 | 81.23▲ | 81.23▲ | 81.21▲ | 81.03▲ | 77.31▲ |
| MA20 | 80.41▲ | 80.41▲ | 80.21▲ | 79.71▲ | 74.13▲ |
| MA50 | 78.91▲ | 78.43▲ | 77.80▲ | 76.63▲ | 68.41▲ |
| MA100 | 77.54▲ | 75.59▲ | 74.64▲ | 73.62▲ | 64.83▲ |
| MA200 | 73.90▲ | 71.15▲ | 69.95▲ | 69.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.050▼ | -0.061▼ | 0.013▲ | 0.635▲ |
| RSI | 67.488▲ | 68.554▲ | 69.680▲ | 67.836▲ | 81.847▲ |
| STOCH | 45.409 | 45.409 | 43.588 | 75.704 | 92.153▲ |
| WILL %R | -39.276 | -39.276 | -26.855 | -18.500▲ | -6.687▲ |
| CCI | 62.559 | 62.559 | 66.442 | 66.849 | 129.349▲ |
| CDL | $AVGV Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 17, 2026 11:00 AM
What Happened? Shares of aerospace and defense company AeroVironment (NASDAQ:AVAV) jumped 7.7% in the afternoon session after JPMorgan initiated coverage on the stock with an 'Overweight' rating and a ...
|
|
Saturday, February 07, 2026 09:12 PM
AeroVironment, Inc. (NASDAQ:AVAV) is among the 10 best American defense stocks to buy according to Wall Street analysts. Based on the recommendation from 13 analysts, the stock is a Strong Buy with a ...
|
|
Thursday, February 05, 2026 09:32 PM
AeroVironment, Inc. (NASDAQ:AVAV) stands out as one of Cathie Wood’s 10 stock picks with huge upside potential. As of February 2, 2026, nearly all analysts covering AeroVironment, Inc. (NASDAQ:AVAV) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 81.35 | 81.52 | 81.155 | 81.52 | 141,645 |
| 18/02/26 | 81.16 | 81.95 | 81.16 | 81.68 | 26,372 |
| 17/02/26 | 81.25 | 81.40 | 80.33 | 81.29 | 52,197 |
| 13/02/26 | 81.03 | 81.47 | 80.51 | 81.30 | 18,108 |
| 12/02/26 | 82.45 | 82.45 | 80.526 | 80.78 | 45,200 |
| 11/02/26 | 81.92 | 81.92 | 81.21 | 81.84 | 51,176 |
| 10/02/26 | 81.20 | 81.2918 | 80.945 | 81.07 | 31,718 |
| 09/02/26 | 80.83 | 81.29 | 80.53 | 81.16 | 42,023 |
| 06/02/26 | 79.08 | 80.75 | 79.08 | 80.69 | 19,900 |
| 05/02/26 | 78.73 | 79.50 | 78.73 | 78.92 | 16,240 |
|
|
||||
|
|
||||
|
|