American Century ETF Trust - Avantis All Equity Markets Value ETF (AVGV) Stock Price

84.0338 ▲ +0.6538 (+0.78%)
Open: 84.20 Vol: 20.19K Day's range: 83.7723 - 84.20 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.79▲ 83.79▲ 83.79▲ 83.43▲ 82.51▲
MA10 83.43▲ 83.43▲ 83.43▲ 82.89▲ 79.60▲
MA20 82.84▲ 82.85▲ 82.85▲ 82.43▲ 78.93▲
MA50 82.43▲ 81.36▲ 80.64▲ 79.85▲ 72.77▲
MA100 80.33▲ 80.01▲ 80.08▲ 78.66▲ 67.05▲
MA200 79.74▲ 78.04▲ 76.88▲ 74.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.006▲ -0.029▼ 0.064▲ 0.207▲
RSI 61.372▲ 62.041▲ 62.492▲ 63.841▲ 70.971▲
STOCH 78.162     78.162     78.162     76.141     82.788▲
WILL %R -20.526▲ -20.526▲ -20.526▲ -12.416▲ -3.994▲
CCI 67.409     67.409     67.409     131.158▲ 108.635▲
Latest Filters Detected On AVGV
CDL $AVGV Harami Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All Equity Markets Value ETF News
AVGV historical stock data
date open high low close volume
08/05/26 84.20 84.20 83.7723 84.0338 20,194
07/05/26 84.335 84.37 83.35 83.38 34,558
06/05/26 84.31 84.41 84.04 84.34 31,460
05/05/26 82.8688 83.4899 82.8688 83.2853 10,684
04/05/26 82.89 82.89 81.89 82.0972 29,375
01/05/26 83.03 83.2602 82.75 82.83 28,863
30/04/26 81.96 83.05 81.96 83.0409 37,686
29/04/26 81.63 81.9699 81.38 81.6047 25,066
28/04/26 82.42 82.42 81.8023 82.05 23,791
27/04/26 82.58 82.58 82.0601 82.1935 24,071
Quote Details
52wk Low:61.80
52wk High:84.41
Vol:20.19K
Avg Vol(3m):415.8K
1Y Chng:+34.18%
1M Chng:+10.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00