American Century ETF Trust - Avantis All Equity Markets Value ETF (AVGV) Stock Price

64.214 ▼ -0.6727 (-1.04%)
Open: 64.55 Vol: 362.2K Day's range: 64.16 - 64.70 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.54▲ 64.46▲ 64.46▲ 64.57▼ 63.66▲
MA10 63.76▲ 63.56▲ 63.55▲ 64.16▲ 61.50▲
MA20 63.19▲ 63.26▲ 63.43▲ 63.70▲ 61.43▲
MA50 63.17▲ 62.93▲ 62.50▲ 60.91▲ 61.63▲
MA100 60.85▲ 61.05▲ 61.19▲ 61.57▲ 58.53▲
MA200 61.58▲ 61.70▲ 61.45▲ 61.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.216▲ 0.197▲ 0.131▲ -0.024▼ 0.521▲
RSI 70.157▲ 70.136▲ 68.441▲ 60.899▲ 58.579▲
STOCH 97.137▲ 97.252▲ 97.301▲ 86.118▲ 93.942▲
WILL %R -9.381▲ -9.381▲ -9.381▲ -25.494     -6.659▲
CCI 95.414     111.537▲ 112.180▲ 60.581     113.946▲
Latest Filters Detected On AVGV
▼ MACD $AVGV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AVGV Price Crossed Below MA(7) Set Alert
American Century ETF Trust - Avantis All Equity Markets Value ETF News
AeroVironment, Inc. (NASDAQ:AVAV) is a favorite amongst institutional investors who own 61%
Sunday, June 15, 2025 06:47 AM
Key Insights Institutions' substantial holdings in AeroVironment implies that they have significant influence over ...
AeroVironment, Inc. (AVAV): Among the Best Drone Stocks to Buy According to Billionaires
Friday, May 30, 2025 05:58 PM
In this article, we look at where AeroVironment, Inc. (NASDAQ:AVAV) stands against other best drone stocks. Over the past week, swarms of loitering drones filled the skies of India and Pakistan as ...
AeroVironment Analyst Ratings and Price Targets | NASDAQ:AVAV | Benzinga
Sunday, May 11, 2025 05:00 PM
The latest price target for AeroVironment (NASDAQ:AVAV) was reported by Baird on June 6, 2025. The analyst firm set a price target for $210.00 expecting AVAV to rise to within 12 months (a ...
AVGV historical stock data
date open high low close volume
13/06/25 64.55 64.70 64.16 64.214 362,200
12/06/25 64.659 64.89 64.659 64.8867 3,910
11/06/25 64.998 65.04 64.741 64.741 4,947
09/06/25 64.51 64.73 64.46 64.5636 20,450
06/06/25 64.361 64.4625 64.3107 64.4625 7,240
05/06/25 63.9599 64.04 63.8481 63.8481 2,313
04/06/25 64.09 64.11 63.87 63.89 4,600
03/06/25 63.62 64.05 63.395 64.05 7,133
02/06/25 63.12 63.6518 63.00 63.6468 6,319
30/05/25 63.48 63.48 62.98 63.3456 10,125
Quote Details
52wk Low:52.635
52wk High:65.33
Vol:362.2K
Avg Vol(3m):474.4K
1Y Chng:+9.41%
1M Chng:+7.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00