| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.63▼ | 85.78▼ | 85.78▼ | 85.67▼ | 85.30▲ |
| MA10 | 85.84▼ | 85.62▼ | 85.62▼ | 85.58▼ | 86.27▼ |
| MA20 | 85.60▼ | 85.54▼ | 85.54▼ | 85.48▲ | 86.23▼ |
| MA50 | 85.56▼ | 85.35▲ | 85.32▲ | 86.34▼ | 81.76▲ |
| MA100 | 85.17▲ | 85.38▲ | 85.64▼ | 86.15▼ | 73.21▲ |
| MA200 | 86.23▼ | 86.71▼ | 86.63▼ | 83.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.006▲ | 0.007▲ | 0.108▲ | -0.612▼ |
| RSI | 45.372▼ | 49.117▼ | 49.297▼ | 48.919▼ | 54.641▲ |
| STOCH | 14.344▼ | 67.388 | 67.388 | 57.658 | 29.262 |
| WILL %R | -100.000▼ | -61.233 | -61.233 | -42.050 | -64.916 |
| CCI | -99.148 | 1.305 | 1.305 | 5.720 | -52.169 |
|
Tuesday, October 13, 2026 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how AeroVironment (NASDAQ:AVAV) ...
|
|
Wednesday, September 09, 2026 01:29 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, September 09, 2026 01:15 PM
Aerospace and defense company AeroVironment (NASDAQ:AVAV) in Q2 CY2026, with sales up 5.7% year on year to $480.5 million. On the other hand, the company’s full-year revenue guidance of $2.18 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 85.85 | 85.85 | 85.07 | 85.58 | 52,200 |
| 29/10/26 | 85.39 | 86.27 | 85.39 | 86.22 | 61,600 |
| 28/10/26 | 85.55 | 85.64 | 85.255 | 85.62 | 32,400 |
| 27/10/26 | 85.51 | 85.65 | 85.225 | 85.59 | 24,000 |
| 26/10/26 | 85.06 | 85.608 | 85.06 | 85.33 | 30,500 |
| 23/10/26 | 84.895 | 85.22 | 84.585 | 85.06 | 39,100 |
| 22/10/26 | 85.56 | 85.56 | 84.895 | 85.53 | 39,000 |
| 21/10/26 | 86.19 | 86.19 | 85.51 | 85.85 | 26,400 |
| 20/10/26 | 85.51 | 85.94 | 85.342 | 85.75 | 21,200 |
| 19/10/26 | 85.88 | 85.88 | 85.25 | 85.27 | 26,800 |
|
|
||||
|
|
||||
|
|