American Century ETF Trust - Avantis All Equity Markets Value ETF (AVGV) Stock Price

76.77 ▼ -1.37 (-1.75%)
Open: 77.64 Vol: 15.97K Day's range: 76.665 - 77.64 Mar 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.67▼ 77.73▼ 77.73▼ 77.77▼ 79.99▼
MA10 77.90▼ 78.20▼ 78.22▼ 79.11▼ 78.89▼
MA20 78.25▼ 78.17▼ 78.40▼ 80.38▼ 75.54▲
MA50 78.83▼ 79.94▼ 79.96▼ 78.58▼ 69.50▲
MA100 79.22▼ 78.54▼ 77.74▼ 75.11▲ 65.41▲
MA200 76.91▲ 74.30▲ 72.87▲ 71.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.058▼ -0.078▼ -0.647▼ -0.050▼
RSI 24.549▼ 31.739▼ 34.099▼ 34.115▼ 56.835▲
STOCH 5.959▼ 8.559▼ 21.293     24.159     72.596    
WILL %R -100.000▼ -100.000▼ -94.577▼ -87.062▼ -58.607    
CCI -281.265▼ -204.749▼ -151.380▼ -108.595▼ -1.570    
Latest Filters Detected On AVGV
CDL $AVGV Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All Equity Markets Value ETF News
Stocks making big moves this week: AeroVironment, ProPetro, Solaris Energy Infrastructure, nLIGHT, and MACOM
Friday, March 13, 2026 06:00 AM
AeroVironment (NASDAQ:AVAV): Aerospace and defense company AeroVironment (NASDAQ:AVAV) fell by 5.8% on Wednesday after the company reported disappointing fourth-quarter results, missing Wall Street's ...
AeroVironment Keeps Falling. Should You Be Buying?
Thursday, March 12, 2026 12:38 PM
AeroVironment (NASDAQ:AVAV) appeared set for liftoff when the U.S.-Israeli conflict with Iran erupted, thrusting its battle-tested Switchblade loitering munitions and reconnaissance drones into the ...
AeroVironment touches down on value opportunity
Thursday, March 12, 2026 09:45 AM
AeroVironment (NASDAQ: AVAV) faces headwinds in 2026, including the end of its SCAR contract and the resulting impact on market sentiment. However, even with analysts reducing targets and guidance ...
AVGV historical stock data
date open high low close volume
12/03/26 77.64 77.64 76.665 76.77 15,969
11/03/26 77.94 78.27 77.61 78.14 9,755
10/03/26 78.31 79.175 78.0325 78.12 19,359
09/03/26 76.50 78.12 75.92 78.12 35,643
06/03/26 78.15 78.15 77.189 77.72 37,630
05/03/26 79.58 79.64 78.195 78.85 49,488
04/03/26 80.28 80.29 79.565 80.23 22,426
03/03/26 79.45 79.97 78.09 79.66 18,917
02/03/26 81.36 81.72 80.62 81.54 29,000
27/02/26 82.08 82.08 81.41 81.90 24,903
Quote Details
52wk Low:52.635
52wk High:82.49
Vol:15.97K
Avg Vol(3m):516.8K
1Y Chng:+24.26%
1M Chng:-2.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00