| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.06▼ | 85.06▼ | 85.06▼ | 85.49▼ | 85.34▼ |
| MA10 | 85.40▼ | 85.39▼ | 85.39▼ | 85.47▼ | 86.54▼ |
| MA20 | 85.57▼ | 85.47▼ | 85.45▼ | 85.27▼ | 86.25▼ |
| MA50 | 85.30▼ | 85.17▼ | 85.08▼ | 86.59▼ | 81.47▲ |
| MA100 | 85.16▼ | 85.52▼ | 85.86▼ | 86.11▼ | 73.01▲ |
| MA200 | 86.41▼ | 86.80▼ | 86.62▼ | 83.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.098▼ | -0.089▼ | 0.085▲ | -0.651▼ |
| RSI | 42.367▼ | 44.180▼ | 44.773▼ | 43.765▼ | 52.231▲ |
| STOCH | 6.376▼ | 6.579▼ | 6.579▼ | 53.335 | 28.801 |
| WILL %R | -97.661▼ | -97.661▼ | -97.661▼ | -68.923 | -74.672 |
| CCI | -81.159 | -81.959 | -81.959 | -108.388▼ | -69.711 |
|
Tuesday, October 13, 2026 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how AeroVironment (NASDAQ:AVAV) ...
|
|
Thursday, October 08, 2026 06:32 AM
VideoRay was selected as part of an AEVEX-led team for a U.S. Navy mine countermeasure prototype program after successful demonstrations in the Navy and DIU challenge ・The company’s autonomous ROV ...
|
|
Wednesday, September 09, 2026 01:29 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 84.895 | 85.22 | 84.585 | 85.06 | 39,100 |
| 22/10/26 | 85.56 | 85.56 | 84.895 | 85.53 | 39,000 |
| 21/10/26 | 86.19 | 86.19 | 85.51 | 85.85 | 26,400 |
| 20/10/26 | 85.51 | 85.94 | 85.342 | 85.75 | 21,200 |
| 19/10/26 | 85.88 | 85.88 | 85.25 | 85.27 | 26,800 |
| 16/10/26 | 86.125 | 86.302 | 85.27 | 85.44 | 51,600 |
| 15/10/26 | 84.94 | 85.68 | 84.80 | 85.68 | 51,800 |
| 14/10/26 | 85.50 | 85.50 | 84.60 | 85.00 | 33,900 |
| 13/10/26 | 85.83 | 85.83 | 85.28 | 85.71 | 41,400 |
| 12/10/26 | 84.89 | 85.52 | 84.89 | 85.39 | 32,800 |
|
|
||||
|
|
||||
|
|