American Century ETF Trust - Avantis All Equity Markets Value ETF (AVGV) Stock Price

77.65 ▲ +0.22 (+0.28%)
Open: 77.67 Vol: 0 Day's range: 77.65 - 77.67 Jan 26, 15:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.52▲ 77.51▲ 77.52▲ 77.16▲ 76.40▲
MA10 77.46▲ 77.40▲ 77.38▲ 76.81▲ 74.86▲
MA20 77.38▲ 77.17▲ 76.97▲ 75.70▲ 72.50▲
MA50 77.16▲ 75.76▲ 75.20▲ 73.58▲ 67.26▲
MA100 75.26▲ 73.31▲ 72.56▲ 71.90▲ 64.15▲
MA200 71.57▲ 69.19▲ 67.67▲ 68.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.072▼ -0.050▼ 0.093▲ 0.372▲
RSI 69.607▲ 72.912▲ 72.397▲ 69.923▲ 75.664▲
STOCH 93.840▲ 92.746▲ 81.987▲ 77.673     93.487▲
WILL %R -5.000▲ -4.348▲ -5.085▲ -10.728▲ -3.497▲
CCI 209.912▲ 197.397▲ 83.698     118.526▲ 137.047▲
Latest Filters Detected On AVGV
CDL $AVGV Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All Equity Markets Value ETF News
AVGV historical stock data
date open high low close volume
26/01/26 77.67 77.67 77.65 77.65 23,642
23/01/26 77.74 77.74 77.21 77.43 40,317
22/01/26 77.98 77.98 77.415 77.54 45,134
21/01/26 76.70 77.46 76.61 77.31 45,100
20/01/26 76.33 76.37 75.706 75.85 30,453
16/01/26 76.80 76.87 76.4601 76.72 14,729
15/01/26 76.98 77.04 76.595 76.80 24,500
14/01/26 76.00 76.48 76.00 76.42 27,151
13/01/26 76.55 76.55 75.9569 76.09 17,359
12/01/26 76.07 76.25 75.74 76.25 26,202
Quote Details
52wk Low:52.635
52wk High:77.98
Vol:0
Avg Vol(3m):420K
1Y Chng:+23.12%
1M Chng:+4.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00