American Century ETF Trust - Avantis All Equity Markets Value ETF (AVGV) Stock Price

82.0986 ▼ -0.1714 (-0.21%)
Open: 82.42 Vol: 25.71K Day's range: 81.565 - 82.51 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.21▲ 82.24▲ 82.26▲ 82.26▼ 79.92▲
MA10 82.22▲ 82.24▲ 82.20▲ 81.82▲ 79.32▲
MA20 82.25▲ 82.02▲ 81.57▲ 79.94▲ 77.93▲
MA50 81.69▲ 79.61▲ 79.05▲ 79.59▲ 71.96▲
MA100 79.70▲ 79.77▲ 79.51▲ 77.58▲ 66.58▲
MA200 79.34▲ 77.08▲ 75.85▲ 73.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.133▼ -0.046▼ 0.237▲ 0.022▲
RSI 62.510▲ 64.895▲ 65.507▲ 63.394▲ 67.052▲
STOCH 50.822     66.899     65.850     79.562     53.940    
WILL %R 0.000▲ -18.347▲ -23.768▲ -15.841▲ -10.347▲
CCI 153.938▲ 46.863     49.817     63.593     97.127    
Latest Filters Detected On AVGV
▲ MA $AVGV MA(20) Crossed Above MA(50) Set Alert
MA $AVGV Price Crossed Above MA(7) Set Alert
CDL $AVGV Harami Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All Equity Markets Value ETF News
AVGV historical stock data
date open high low close volume
23/04/26 82.42 82.51 81.565 82.0986 25,705
22/04/26 82.03 82.3899 81.99 82.27 46,671
21/04/26 82.66 82.6699 81.81 81.81 12,713
20/04/26 82.15 82.5899 82.15 82.55 30,668
17/04/26 82.18 82.919 82.10 82.59 19,495
16/04/26 81.50 81.6694 81.3846 81.61 12,776
15/04/26 81.13 81.49 81.13 81.41 17,568
14/04/26 81.45 81.78 81.30 81.72 41,150
13/04/26 80.79 81.33 80.3427 81.33 37,147
10/04/26 81.15 81.175 80.61 80.83 28,014
Quote Details
52wk Low:59.14
52wk High:82.919
Vol:25.71K
Avg Vol(3m):573K
1Y Chng:+34.21%
1M Chng:+6.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00