American Century ETF Trust - Avantis All Equity Markets Value ETF (AVGV) Stock Price

83.56 ▼ -0.54 (-0.64%)
Open: 83.79 Vol: 71.25K Day's range: 83.4361 - 84.105 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.90▼ 83.90▼ 83.90▼ 85.04▼ 84.98▼
MA10 84.56▼ 84.56▼ 84.65▼ 85.35▼ 85.81▼
MA20 85.26▼ 85.21▼ 85.23▼ 85.41▼ 86.14▼
MA50 85.47▼ 85.39▼ 85.36▼ 86.01▼ 82.04▲
MA100 85.25▼ 85.17▼ 85.32▼ 86.14▼ 73.40▲
MA200 85.97▼ 86.47▼ 86.61▼ 83.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.239▼ -0.235▼ -0.238▼ -0.118▼ -0.700▼
RSI 28.181▼ 31.694▼ 32.573▼ 37.786▼ 45.118▼
STOCH 1.204▼ 1.204▼ 1.198▼ 42.351     25.497    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.699▼ -97.789▼
CCI -100.680▼ -103.860▼ -103.081▼ -288.678▼ -93.620    
Latest Filters Detected On AVGV
MA $AVGV Price Crossed Below MA(200) Set Alert
▼ BREAK $AVGV Price Breaks 60 Days Low Set Alert
▼ BREAK $AVGV Price Breaks 30 Days Low Set Alert
▼ BREAK $AVGV Price Breaks 20 Days Low Set Alert
▼ BREAK $AVGV Price Breaks 10 Days Low Set Alert
American Century ETF Trust - Avantis All Equity Markets Value ETF News
Defense Contractors Stocks Q2 Recap: Benchmarking AeroVironment (NASDAQ:AVAV)
Wednesday, October 14, 2026 09:36 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how AeroVironment (NASDAQ:AVAV) ...
AeroVironment’s (NASDAQ:AVAV) Q2 CY2026: Strong Sales
Wednesday, September 09, 2026 01:29 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
AeroVironment’s (NASDAQ:AVAV) Q2 CY2026: Strong sales
Wednesday, September 09, 2026 01:15 PM
Aerospace and defense company AeroVironment (NASDAQ:AVAV) in Q2 CY2026, with sales up 5.7% year on year to $480.5 million. On the other hand, the company’s full-year revenue guidance of $2.18 billion ...
AVGV historical stock data
date open high low close volume
06/11/26 83.79 84.105 83.4361 83.56 71,250
05/11/26 87.19 87.19 84.03 84.10 96,400
04/11/26 86.01 86.75 86.01 86.66 85,200
03/11/26 85.92 85.92 85.175 85.19 44,000
02/11/26 86.18 86.41 85.69 85.69 76,500
30/10/26 85.85 85.85 85.07 85.58 52,200
29/10/26 85.39 86.27 85.39 86.22 61,600
28/10/26 85.55 85.64 85.255 85.62 32,400
27/10/26 85.51 85.65 85.225 85.59 24,000
26/10/26 85.06 85.608 85.06 85.33 30,500
Quote Details
52wk Low:68.543
52wk High:89.04
Vol:71.25K
Avg Vol(3m):813.7K
1Y Chng:+19.00%
1M Chng:-1.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00