American Century ETF Trust - Avantis All Equity Markets Value ETF (AVGV) Stock Price

78.92 ▼ -0.90 (-1.13%)
Open: 78.73 Vol: 16.24K Day's range: 78.73 - 79.50 Feb 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.75▲ 78.77▲ 78.86▲ 78.95▼ 77.43▲
MA10 78.68▲ 78.48▲ 78.25▲ 78.54▲ 75.55▲
MA20 78.59▲ 77.91▲ 77.59▲ 77.50▲ 72.96▲
MA50 77.85▲ 76.57▲ 75.84▲ 74.98▲ 67.60▲
MA100 76.49▲ 73.97▲ 73.20▲ 72.63▲ 64.36▲
MA200 72.90▲ 69.89▲ 68.41▲ 68.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.050▲ 0.063▲ 0.061▲ 0.432▲
RSI 80.266▲ 79.082▲ 78.723▲ 64.233▲ 78.034▲
STOCH 60.820     79.343     89.506▲ 81.252▲ 91.324▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.799     -11.133▲
CCI 453.596▲ 132.387▲ 147.629▲ 88.671     142.564▲
Latest Filters Detected On AVGV
▼ RSI $AVGV RSI(14) Crossed Below 70 Set Alert
American Century ETF Trust - Avantis All Equity Markets Value ETF News
Macroeconomic strength to drive AeroVironment Inc’s (AVAV) shareholder returns
Tuesday, February 03, 2026 05:57 PM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the 10 best NASDAQ growth stocks to buy for the next 10 years. On January 28, KeyBanc analyst Michael Leshock raised the firm’s price target on ...
AeroVironment shares edge higher after $75 million US Air Force award
Wednesday, January 28, 2026 07:50 AM
AeroVironment (NASDAQ:AVAV) shares gained about 2% on Wednesday after the company said its UES division had won a $75 million task order from the U.S. Air Force to support work on advanced ...
AeroVironment, Inc. (AVAV) Gains Tailwinds as Geopolitical Tensions Drive Defense Investment
Wednesday, January 28, 2026 02:49 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the defense & aerospace stocks gaining from rising geopolitical spending.
AVGV historical stock data
date open high low close volume
05/02/26 78.73 79.50 78.73 78.92 16,240
04/02/26 79.53 80.22 79.304 79.82 15,600
03/02/26 78.68 79.49 78.60 79.33 37,500
02/02/26 77.66 78.68 77.63 78.68 52,063
30/01/26 78.75 78.75 77.423 78.02 29,600
29/01/26 78.78 79.005 78.01 78.93 9,900
28/01/26 78.66 78.66 78.01 78.24 20,670
27/01/26 78.33 78.37 78.01 78.37 11,553
26/01/26 78.02 78.02 77.57 77.67 24,800
23/01/26 77.74 77.74 77.21 77.43 40,317
Quote Details
52wk Low:52.635
52wk High:80.22
Vol:16.24K
Avg Vol(3m):429.8K
1Y Chng:+26.29%
1M Chng:+6.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00