| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.20▲ | 70.20▲ | 70.20▲ | 70.27▲ | 70.50▲ |
| MA10 | 70.21▲ | 70.21▲ | 70.21▲ | 70.43▲ | 70.22▲ |
| MA20 | 69.76▲ | 69.72▲ | 69.75▲ | 70.37▲ | 68.85▲ |
| MA50 | 69.69▲ | 69.59▲ | 69.45▲ | 70.17▲ | 64.67▲ |
| MA100 | 68.09▲ | 67.44▲ | 67.15▲ | 68.48▲ | 62.14▲ |
| MA200 | 64.40▲ | 64.25▲ | 63.94▲ | 65.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.056▲ | 0.035▲ | -0.011▼ | -0.043▼ |
| RSI | 60.969▲ | 60.055▲ | 59.993▲ | 57.502▲ | 63.822▲ |
| STOCH | 53.119 | 53.119 | 53.119 | 39.611 | 67.789 |
| WILL %R | -9.910▲ | -9.910▲ | -9.910▲ | -14.428▲ | -5.967▲ |
| CCI | 145.433▲ | 145.433▲ | 146.160▲ | 81.795 | 112.708▲ |
| MA | $AVGV Price Crossed Above MA(13) | Set Alert |
|
Tuesday, November 04, 2025 11:24 PM
AeroVironment, Inc. (NASDAQ:AVAV) is among the top 8 defense stocks based on ChatGPT’s advice. On October 23, BofA lifted its price target for the stock to $450 from $300, while maintaining a Buy ...
|
|
Saturday, October 25, 2025 11:12 PM
We recently published 12 Stocks Jim Cramer Discussed As He Said “Pilots Are Too Expensive”. AeroVironment, Inc. (NASDAQ:AVAV) is one of the stocks Jim Cramer recently discussed. AeroVironment, Inc.
|
|
Friday, October 17, 2025 10:41 AM
We recently published a list of 10 Stocks on Jim Cramer’s Radar Recently. In this article, we are going to take a look at where AeroVironment, Inc. (NASDAQ:AVAV) stands against other stocks on Jim ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 70.94 | 71.19 | 70.7185 | 71.14 | 7,408 |
| 07/11/25 | 69.42 | 70.285 | 69.42 | 70.285 | 10,100 |
| 06/11/25 | 70.12 | 70.31 | 69.934 | 69.934 | 2,800 |
| 05/11/25 | 69.95 | 70.50 | 69.95 | 70.38 | 5,500 |
| 04/11/25 | 69.80 | 69.935 | 69.536 | 69.617 | 13,400 |
| 03/11/25 | 70.66 | 70.66 | 70.05 | 70.436 | 9,800 |
| 31/10/25 | 70.58 | 70.58 | 70.115 | 70.416 | 5,100 |
| 30/10/25 | 70.66 | 70.769 | 70.306 | 70.306 | 2,700 |
| 29/10/25 | 71.42 | 71.43 | 70.72 | 70.80 | 5,800 |
| 28/10/25 | 70.992 | 71.239 | 70.967 | 70.989 | 7,000 |
|
|
||||
|
|
||||
|
|