| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.21▲ | 85.12▲ | 85.13▲ | 84.98▲ | 85.29▲ |
| MA10 | 85.02▲ | 84.91▲ | 84.73▲ | 84.92▲ | 84.73▲ |
| MA20 | 84.80▲ | 84.80▲ | 84.80▲ | 85.14▲ | 82.06▲ |
| MA50 | 84.88▲ | 84.94▲ | 85.12▲ | 84.51▲ | 76.28▲ |
| MA100 | 85.25▲ | 85.16▲ | 84.84▲ | 82.08▲ | 69.34▲ |
| MA200 | 84.50▲ | 82.89▲ | 82.45▲ | 77.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | 0.099▲ | 0.105▲ | -0.060▼ | -0.102▼ |
| RSI | 60.933▲ | 59.290▲ | 58.416▲ | 54.570▲ | 66.346▲ |
| STOCH | 94.003▲ | 93.424▲ | 85.448▲ | 57.612 | 71.515 |
| WILL %R | -0.917▲ | -0.917▲ | -2.115▲ | -23.650▲ | -17.438▲ |
| CCI | 100.072▲ | 115.830▲ | 94.358 | 83.305 | 58.561 |
|
Thursday, July 09, 2026 07:02 PM
Key Points Interested in AeroVironment, Inc.? Here are five stocks we like better. AeroVironment outlined a plan to roughly double revenue to $3.5 billion to $4 billion by fiscal 2030, up from nearly ...
|
|
Wednesday, July 08, 2026 07:51 AM
AeroVironment (NASDAQ:AVAV) shares climbed 7% on Wednesday morning after the defence technology company released presentation materials ahead of its investor day, outlining ambitious financial and ...
|
|
Wednesday, July 08, 2026 07:10 AM
AeroVironment (NASDAQ:AVAV) shares climbed 7% on Wednesday morning after the defence technology company released presentation materials ahead of its investor day, outlining ambitious financial and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 85.30 | 85.48 | 84.95 | 85.41 | 35,580 |
| 09/07/26 | 84.91 | 85.13 | 84.575 | 84.90 | 47,332 |
| 08/07/26 | 84.34 | 84.45 | 83.80 | 84.43 | 40,802 |
| 07/07/26 | 85.50 | 85.50 | 84.61 | 84.70 | 40,384 |
| 06/07/26 | 85.58 | 85.58 | 85.305 | 85.47 | 54,307 |
| 02/07/26 | 85.27 | 85.6852 | 84.31 | 85.00 | 76,952 |
| 01/07/26 | 85.01 | 85.17 | 84.50 | 84.53 | 57,964 |
| 30/06/26 | 84.94 | 85.1698 | 84.7757 | 85.02 | 43,474 |
| 29/06/26 | 85.28 | 85.28 | 84.29 | 84.92 | 66,288 |
| 26/06/26 | 84.86 | 85.08 | 84.445 | 84.80 | 43,771 |
|
|
||||
|
|
||||
|
|