American Century ETF Trust - Avantis All Equity Markets Value ETF (AVGV) Stock Price

85.51 ▲ +0.24 (+0.28%)
Open: 85.27 Vol: 58.78K Day's range: 85.27 - 85.87 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.45▼ 85.43▲ 85.27▲ 85.40▲ 85.16▲
MA10 85.45▼ 85.52▼ 85.45▼ 85.35▲ 85.07▲
MA20 85.45▼ 85.43▲ 85.39▲ 85.13▲ 82.61▲
MA50 85.35▲ 85.14▲ 85.08▲ 84.93▲ 77.05▲
MA100 85.10▲ 85.24▲ 85.17▲ 82.43▲ 69.83▲
MA200 85.09▲ 83.97▲ 82.88▲ 78.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.022▼ -0.022▼ 0.012▲ -0.204▼
RSI 51.438▲ 51.415▲ 52.259▲ 53.492▲ 65.921▲
STOCH 62.529     37.480     39.589     64.196     62.097    
WILL %R -29.268     -54.680     -54.680     -27.848     -26.903    
CCI 30.430     0.851     11.936     74.361     72.604    
Latest Filters Detected On AVGV
MA $AVGV Price Crossed Above MA(7) Set Alert
American Century ETF Trust - Avantis All Equity Markets Value ETF News
AVAV Deadline: Rosen Law Firm Urges AeroVironment, Inc. (NASDAQ: AVAV) Stockholders to Contact the Firm for Information About Their Rights
Wednesday, July 22, 2026 04:59 PM
Why: Rosen Law Firm, a global investor rights law firm, reminds investors about a class action lawsuit on behalf of purchasers of securities of AeroVironment, Inc. (NASDAQ: AVAV) between June 25, 2025 ...
AeroVironment stock rises after securing $117.3 million US Army drone contract
Monday, July 20, 2026 07:14 AM
AeroVironment Inc. (NASDAQ:AVAV) shares climbed 2.7% in premarket trading on Monday after the defense technology company announced it had been awarded a $117.3 million contract by the U.S. Army for ...
Kaplan Fox Encourages AeroVironment, Inc. (NASDAQ: AVAV) Investors to Contact the Firm Before ...
Thursday, July 16, 2026 07:32 AM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against AeroVironment, Inc. (“AeroVironment” or the “Company”) (NASDAQ: ...
AVGV historical stock data
date open high low close volume
24/07/26 85.27 85.87 85.27 85.51 58,783
23/07/26 85.67 85.67 84.98 85.27 44,003
22/07/26 85.53 86.17 85.53 85.86 29,124
21/07/26 85.01 85.72 85.00 85.72 84,363
20/07/26 85.25 85.25 84.585 84.62 43,570
17/07/26 85.12 85.3294 84.53 85.09 38,601
16/07/26 85.53 85.80 85.33 85.55 28,124
15/07/26 85.4793 85.60 85.02 85.55 39,206
14/07/26 85.26 85.72 85.19 85.23 58,585
13/07/26 85.41 85.5279 84.9779 85.08 83,403
Quote Details
52wk Low:64.94
52wk High:87.03
Vol:58.78K
Avg Vol(3m):827.9K
1Y Chng:+28.33%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00