American Century ETF Trust - Avantis All Equity Markets Value ETF (AVGV) Stock Price

85.09 ▼ -0.46 (-0.54%)
Open: 85.12 Vol: 38.6K Day's range: 84.53 - 85.3294 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.31▼ 85.35▼ 85.35▼ 85.30▼ 85.14▼
MA10 85.35▼ 85.37▼ 85.34▼ 85.14▼ 84.83▲
MA20 85.34▼ 85.26▼ 85.10▲ 85.06▲ 82.22▲
MA50 85.06▲ 84.99▲ 84.96▲ 84.78▲ 76.68▲
MA100 85.22▼ 85.16▼ 85.03▲ 82.26▲ 69.59▲
MA200 84.83▲ 83.38▲ 82.67▲ 78.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.001▼ 0.020▲ -0.004▼ -0.171▼
RSI 47.083▼ 48.942▼ 49.767▼ 51.110▲ 64.796▲
STOCH 28.079     50.390     52.309     78.487     68.619    
WILL %R -89.256▼ -81.818▼ -70.130     -35.500     -29.010    
CCI -127.108▼ -89.397     -80.175     -18.518     61.209    
Latest Filters Detected On AVGV
BBANDS $AVGV Bollinger Bands Contracting Set Alert
▼ MACD $AVGV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AVGV Price Crossed Below MA(26) Set Alert
MA $AVGV Price Crossed Below MA(7) Set Alert
CDL $AVGV Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All Equity Markets Value ETF News
Kaplan Fox Encourages AeroVironment, Inc. (NASDAQ: AVAV) Investors to Contact the Firm Before ...
Thursday, July 16, 2026 07:32 AM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against AeroVironment, Inc. (“AeroVironment” or the “Company”) (NASDAQ: ...
AeroVironment (AVAV) Garners Positive Sentiment Following Latest UGV Launch
Saturday, July 04, 2026 03:23 PM
AeroVironment Inc. (NASDAQ:AVAV) is one of the 12 best industrial stocks with more than 50% upside. The company’s recent launch backs its bullish outlook.
Defense Contractors Stocks Q1 In Review: AeroVironment (NASDAQ:AVAV) Vs Peers
Thursday, July 02, 2026 01:28 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AeroVironment (NASDAQ:AVAV) and the best ...
AVGV historical stock data
date open high low close volume
17/07/26 85.12 85.3294 84.53 85.09 38,601
16/07/26 85.53 85.80 85.33 85.55 28,124
15/07/26 85.4793 85.60 85.02 85.55 39,206
14/07/26 85.26 85.72 85.19 85.23 58,585
13/07/26 85.41 85.5279 84.9779 85.08 83,403
10/07/26 85.30 85.48 84.95 85.41 35,580
09/07/26 84.91 85.13 84.575 84.90 47,332
08/07/26 84.34 84.45 83.80 84.43 40,802
07/07/26 85.50 85.50 84.61 84.70 40,384
06/07/26 85.58 85.58 85.305 85.47 54,307
Quote Details
52wk Low:64.94
52wk High:87.03
Vol:38.6K
Avg Vol(3m):741.3K
1Y Chng:+28.91%
1M Chng:-0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00