| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.01▲ | 85.77▲ | 85.50▲ | 85.44▼ | 85.54▼ |
| MA10 | 85.66▲ | 85.57▲ | 85.49▲ | 85.37▲ | 86.92▼ |
| MA20 | 85.47▲ | 85.33▲ | 85.26▲ | 85.38▲ | 86.19▼ |
| MA50 | 85.01▲ | 84.95▲ | 85.08▲ | 86.85▼ | 81.17▲ |
| MA100 | 85.31▲ | 85.82▲ | 86.28▼ | 86.11▼ | 72.80▲ |
| MA200 | 86.63▼ | 86.88▼ | 86.62▼ | 82.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.097▲ | 0.099▲ | 0.110▲ | -0.633▼ |
| RSI | 64.657▲ | 63.845▲ | 62.938▲ | 46.866▼ | 54.184▲ |
| STOCH | 80.080▲ | 63.413 | 63.474 | 67.227 | 35.043 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.256 | -67.542 |
| CCI | 115.395▲ | 143.952▲ | 175.639▲ | 110.935▲ | -59.878 |
| CDL | $AVGV Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 13, 2026 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how AeroVironment (NASDAQ:AVAV) ...
|
|
Thursday, October 08, 2026 06:32 AM
VideoRay was selected as part of an AEVEX-led team for a U.S. Navy mine countermeasure prototype program after successful demonstrations in the Navy and DIU challenge ・The company’s autonomous ROV ...
|
|
Friday, September 18, 2026 10:39 AM
AeroVironment executive Shackley Brian Charles sold 100 shares at $152.27 per share, reducing his holding to 7,788 shares. This sale accounted for approximately 1.3% of his previo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 86.125 | 86.302 | 85.27 | 85.44 | 51,600 |
| 15/10/26 | 84.94 | 85.68 | 84.80 | 85.68 | 51,800 |
| 14/10/26 | 85.50 | 85.50 | 84.60 | 85.00 | 33,900 |
| 13/10/26 | 85.83 | 85.83 | 85.28 | 85.71 | 41,400 |
| 12/10/26 | 84.89 | 85.52 | 84.89 | 85.39 | 32,800 |
| 09/10/26 | 85.60 | 85.60 | 85.11 | 85.26 | 11,500 |
| 08/10/26 | 84.50 | 85.16 | 84.50 | 85.16 | 103,300 |
| 07/10/26 | 85.29 | 85.29 | 84.64 | 84.90 | 38,126 |
| 06/10/26 | 85.37 | 85.94 | 85.37 | 85.68 | 52,205 |
| 05/10/26 | 85.33 | 85.6535 | 84.82 | 85.50 | 43,501 |
|
|
||||
|
|
||||
|
|