American Century ETF Trust - Avantis All Equity Markets Value ETF (AVGV) Stock Price

85.77 ▲ +0.43 (+0.50%)
Open: 85.51 Vol: 57.92K Day's range: 85.25 - 85.8699 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.43▲ 85.43▲ 85.39▲ 85.93▼ 87.23▼
MA10 85.39▲ 85.57▲ 85.67▲ 86.20▼ 87.24▼
MA20 85.87▼ 85.94▼ 86.01▼ 87.08▼ 86.04▼
MA50 86.47▼ 86.74▼ 87.01▼ 87.08▼ 80.28▲
MA100 87.27▼ 87.48▼ 87.60▼ 85.91▼ 72.13▲
MA200 87.61▼ 86.98▼ 86.60▼ 82.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.007▲ -0.002▼ -0.223▼ -0.434▼
RSI 48.105▼ 45.422▼ 44.202▼ 41.185▼ 55.762▲
STOCH 36.783     28.662     18.182▼ 27.642     64.408    
WILL %R -43.182     -43.182     -53.988     -80.863▼ -62.405    
CCI 38.342     8.319     -8.768     -103.257▼ -32.062    
Latest Filters Detected On AVGV
▼ MA $AVGV MA(20) Crossed Below MA(50) Set Alert
American Century ETF Trust - Avantis All Equity Markets Value ETF News
AVGV historical stock data
date open high low close volume
25/09/26 85.51 85.8699 85.25 85.77 57,920
24/09/26 85.50 85.55 85.06 85.34 43,541
23/09/26 86.33 86.33 85.45 85.48 49,824
22/09/26 86.91 86.91 86.215 86.37 41,335
21/09/26 86.25 86.78 86.17 86.69 70,400
18/09/26 86.19 86.22 85.7563 86.05 27,783
17/09/26 86.46 86.89 86.46 86.49 29,249
16/09/26 86.81 87.2173 85.3251 85.938 49,457
15/09/26 87.26 87.26 86.47 86.80 53,188
14/09/26 87.17 87.40 86.8005 87.06 37,229
Quote Details
52wk Low:68.238
52wk High:89.04
Vol:57.92K
Avg Vol(3m):1.1M
1Y Chng:+23.57%
1M Chng:-3.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00