| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.71▼ | 76.73▼ | 76.73▼ | 76.46▲ | 74.83▲ |
| MA10 | 76.68▼ | 76.58▲ | 76.58▲ | 75.95▲ | 73.40▲ |
| MA20 | 75.86▲ | 75.56▲ | 75.56▲ | 74.79▲ | 71.73▲ |
| MA50 | 74.47▲ | 73.93▲ | 73.71▲ | 72.93▲ | 66.69▲ |
| MA100 | 72.29▲ | 71.71▲ | 71.40▲ | 71.50▲ | 63.75▲ |
| MA200 | 68.73▲ | 67.41▲ | 66.62▲ | 67.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.016▲ | 0.004▲ | 0.136▲ | 0.310▲ |
| RSI | 75.055▲ | 74.023▲ | 73.203▲ | 71.166▲ | 73.809▲ |
| STOCH | 69.190 | 88.239▲ | 88.239▲ | 92.668▲ | 89.144▲ |
| WILL %R | -10.995▲ | -10.769▲ | -10.769▲ | -8.290▲ | -3.766▲ |
| CCI | 40.870 | 55.066 | 55.066 | 98.548 | 145.280▲ |
|
Sunday, January 11, 2026 07:38 PM
Looking back on defense contractors stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including AeroVironment (NASDAQ:AVAV) and its peers. Defense contractors typically require ...
|
|
Saturday, January 10, 2026 11:56 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the stocks Jim Cramer talked about. When a caller asked for Cramer’s thoughts on the stock, he said: “But I got to tell you, you got a lucky break. After ...
|
|
Thursday, January 08, 2026 08:36 AM
Shares of aerospace and defense company AeroVironment (NASDAQ:AVAV) jumped 9% in the morning session as it got off to a strong start to the year, supported by recent positive analyst coverage. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 76.80 | 76.87 | 76.4601 | 76.72 | 14,729 |
| 15/01/26 | 76.98 | 77.04 | 76.595 | 76.80 | 24,500 |
| 14/01/26 | 76.00 | 76.48 | 76.00 | 76.42 | 27,151 |
| 13/01/26 | 76.55 | 76.55 | 75.9569 | 76.09 | 17,359 |
| 12/01/26 | 76.07 | 76.25 | 75.74 | 76.25 | 26,202 |
| 09/01/26 | 76.01 | 76.12 | 75.615 | 76.06 | 23,700 |
| 08/01/26 | 74.99 | 75.60 | 74.946 | 75.60 | 23,600 |
| 07/01/26 | 75.64 | 75.64 | 74.904 | 75.01 | 34,700 |
| 06/01/26 | 75.17 | 75.58 | 75.0756 | 75.56 | 20,508 |
| 05/01/26 | 74.50 | 75.18 | 74.43 | 74.96 | 25,047 |
|
|
||||
|
|
||||
|
|