American Century ETF Trust - Avantis All Equity Markets Value ETF (AVGV) Stock Price

87.38 ▲ +0.605 (+0.70%)
Open: 87.18 Vol: 64.53K Day's range: 87.18 - 87.66 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.46▲ 87.45▲ 87.46▲ 87.77▼ 88.30▼
MA10 87.45▲ 87.44▲ 87.35▲ 87.95▼ 87.11▲
MA20 87.41▲ 87.57▼ 87.76▼ 88.11▼ 85.79▲
MA50 88.01▼ 87.93▼ 88.03▼ 86.86▲ 79.62▲
MA100 88.05▼ 88.07▼ 87.82▼ 85.51▲ 71.66▲
MA200 87.46▲ 86.77▲ 86.50▲ 81.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.016▲ -0.013▼ -0.217▼ -0.126▼
RSI 45.705▼ 44.316▼ 42.890▼ 47.588▼ 63.337▲
STOCH 63.230     68.117     68.361     51.074     85.317▲
WILL %R -16.568▲ -29.851     -43.825     -69.231     -30.072    
CCI 40.448     27.023     -4.625     -109.553▼ 55.483    
Latest Filters Detected On AVGV
MA $AVGV Price Crossed Above MA(50) Set Alert
CDL $AVGV Shooting Star Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All Equity Markets Value ETF News
Autonomous Systems Strength Offsets SCDE Weakness for AeroVironment (AVAV)
Friday, September 11, 2026 11:03 AM
On 9, AeroVironment Inc. (NASDAQ:AVAV) revealed its Q1 FY27 results, posting its highest ever first quarter revenue.
Stocks making big moves this week: Solaris Energy Infrastructure, Revolve, AeroVironment, DigitalOcean, and SoFi
Friday, September 11, 2026 06:00 AM
Solaris Energy Infrastructure (NYSE:SEI): Mobile power and logistics company Solaris Energy Infrastructure (NYSE:SEI) rose by 16.5% on Tuesday after the company raised its Adjusted EBITDA guidance for ...
Why AeroVironment (AVAV) stock is up today
Thursday, September 10, 2026 09:20 AM
What Happened? Shares of aerospace and defense company AeroVironment (NASDAQ:AVAV) jumped 10.4% in the afternoon session after the company reported record second-quarter revenue and a substantial ...
AVGV historical stock data
date open high low close volume
11/09/26 87.18 87.66 87.18 87.38 64,534
10/09/26 87.06 87.06 86.68 86.775 28,791
09/09/26 87.75 88.10 87.665 87.70 48,936
08/09/26 88.73 88.77 88.10 88.10 100,213
04/09/26 88.07 88.955 88.07 88.88 80,946
03/09/26 88.20 88.8803 88.20 88.85 58,095
02/09/26 87.57 88.15 87.57 88.007 35,937
01/09/26 88.01 88.01 87.23 87.3569 27,393
31/08/26 88.17 88.38 87.68 88.38 70,772
28/08/26 88.40 88.545 87.89 88.09 43,512
Quote Details
52wk Low:68.238
52wk High:89.04
Vol:64.53K
Avg Vol(3m):901.1K
1Y Chng:+24.40%
1M Chng:+1.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00