American Century ETF Trust - Avantis All Equity Markets Value ETF (AVGV) Stock Price

85.00 ▲ +0.47 (+0.56%)
Open: 85.27 Vol: 76.95K Day's range: 84.31 - 85.6852 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.75▼ 84.75▼ 84.75▼ 84.85▲ 85.00▼
MA10 84.90▼ 84.89▼ 84.89▼ 84.97▲ 84.47▲
MA20 84.98▼ 84.88▼ 84.88▼ 85.01▼ 81.90▲
MA50 85.09▼ 85.39▼ 85.15▼ 84.23▲ 75.93▲
MA100 85.29▼ 84.93▼ 84.56▼ 81.89▲ 69.07▲
MA200 84.19▲ 82.50▲ 81.99▲ 77.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.023▼ -0.028▼ -0.135▼ -0.056▼
RSI 33.719▼ 38.938▼ 40.707▼ 51.983▲ 65.360▲
STOCH 4.252▼ 10.259▼ 21.690     32.132     76.290    
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.982     -17.402▲
CCI -183.941▼ -177.146▼ -167.310▼ -33.258     66.370    
Latest Filters Detected On AVGV
▲ RSI&VOL $AVGV RSI Cross Up and Volume Set Alert
RSI $AVGV RSI(14) Crossed Above 50 Set Alert
MA $AVGV Price Crossed Above MA(7) Set Alert
American Century ETF Trust - Avantis All Equity Markets Value ETF News
Why Is AeroVironment (AVAV) Stock Rocketing Higher Today
Thursday, July 02, 2026 04:48 PM
Shares of aerospace and defense company AeroVironment (NASDAQ:AVAV) jumped 8.4% in the morning session after the company was awarded a $500 million contract by the U.S. Department of Defense for ...
Defense contractors stocks Q1 in review: AeroVironment (NASDAQ:AVAV) vs peers
Wednesday, July 01, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AeroVironment (NASDAQ:AVAV) and the best ...
AeroVironment Stock Rises On $500 Million Counter-Drone Contract
Wednesday, July 01, 2026 10:49 AM
AeroVironment Inc (NASDAQ: AVAV) shares are rising in Wednesday’s after-hours session after the company was awarded a $500 million contract by the U.S. Department of Defense. AeroVironment stock is ...
AVGV historical stock data
date open high low close volume
02/07/26 85.27 85.6852 84.31 85.00 76,952
01/07/26 85.01 85.17 84.50 84.53 57,964
30/06/26 84.94 85.1698 84.7757 85.02 43,474
29/06/26 85.28 85.28 84.29 84.92 66,288
26/06/26 84.86 85.08 84.445 84.80 43,771
25/06/26 85.49 85.49 84.83 85.04 29,510
24/06/26 84.75 84.83 84.1701 84.53 31,199
23/06/26 84.94 85.0295 84.25 84.65 57,172
22/06/26 85.41 85.9087 85.37 85.82 31,169
18/06/26 85.4017 85.4699 85.0801 85.41 29,036
Quote Details
52wk Low:64.94
52wk High:87.03
Vol:76.95K
Avg Vol(3m):585.9K
1Y Chng:+28.43%
1M Chng:+1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00