| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.87▼ | 85.83▲ | 85.40▲ | 84.70▲ | 84.53▲ |
| MA10 | 85.36▲ | 85.11▲ | 84.92▲ | 84.98▲ | 83.52▲ |
| MA20 | 84.89▲ | 84.82▲ | 84.97▲ | 84.65▲ | 81.14▲ |
| MA50 | 85.12▲ | 84.74▲ | 84.50▲ | 83.10▲ | 74.80▲ |
| MA100 | 84.18▲ | 83.53▲ | 82.42▲ | 81.03▲ | 68.31▲ |
| MA200 | 81.71▲ | 81.19▲ | 80.17▲ | 76.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.155▲ | 0.154▲ | 0.103▲ | -0.112▼ | 0.168▲ |
| RSI | 59.639▲ | 59.889▲ | 59.239▲ | 59.971▲ | 69.301▲ |
| STOCH | 96.121▲ | 95.001▲ | 71.759 | 40.526 | 90.876▲ |
| WILL %R | -5.760▲ | -5.760▲ | -5.760▲ | -9.339▲ | -2.162▲ |
| CCI | 75.008 | 90.423 | 125.366▲ | 75.140 | 88.313 |
| ▲ PSAR&MOM | $AVGV PSAR Switch Up + Momentum | Set Alert |
|
Thursday, June 11, 2026 04:03 PM
Key Points Interested in AeroVironment, Inc.? Here are five stocks we like better. AeroVironment said its counter-drone portfolio is a major growth area, highlighting Titan, LOCUST laser systems and ...
|
|
Friday, June 05, 2026 06:05 PM
AeroVironment Touches Down On Value Opportunity AeroVironment (NASDAQ:AVAV) executives told investors at William Blair's 46th Annual Growth Stock Conference that the company sees expanding ...
|
|
Monday, March 02, 2026 05:26 PM
We recently published 10 Firms Facing a Rough March So Far. AeroVironment Inc. (NASDAQ:AVAV) was one of the worst performers on Monday. AeroVironment slashed its share prices by 17.42 percent on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 85.67 | 86.09 | 85.02 | 85.85 | 27,008 |
| 11/06/26 | 83.93 | 85.2799 | 83.74 | 85.21 | 23,150 |
| 10/06/26 | 84.215 | 84.74 | 83.67 | 83.67 | 17,396 |
| 09/06/26 | 84.57 | 85.31 | 83.52 | 84.45 | 36,928 |
| 08/06/26 | 84.7997 | 84.7997 | 84.325 | 84.33 | 31,968 |
| 05/06/26 | 85.41 | 85.50 | 83.72 | 83.94 | 55,683 |
| 04/06/26 | 85.76 | 85.93 | 85.56 | 85.82 | 18,721 |
| 03/06/26 | 85.495 | 85.70 | 85.37 | 85.43 | 29,492 |
| 02/06/26 | 85.28 | 85.89 | 85.28 | 85.84 | 23,241 |
| 01/06/26 | 85.42 | 85.42 | 84.8401 | 85.22 | 40,749 |
|
|
||||
|
|
||||
|
|