| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.96▲ | 77.96▲ | 77.95▲ | 78.14▲ | 76.68▲ |
| MA10 | 77.69▲ | 77.65▲ | 77.65▲ | 77.49▲ | 74.99▲ |
| MA20 | 77.50▲ | 77.39▲ | 77.18▲ | 76.41▲ | 72.57▲ |
| MA50 | 77.24▲ | 75.97▲ | 75.42▲ | 74.03▲ | 67.29▲ |
| MA100 | 75.43▲ | 73.47▲ | 72.77▲ | 72.18▲ | 64.16▲ |
| MA200 | 71.73▲ | 69.37▲ | 67.91▲ | 68.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.030▲ | 0.036▲ | 0.143▲ | 0.459▲ |
| RSI | 88.271▲ | 84.873▲ | 81.960▲ | 75.146▲ | 78.060▲ |
| STOCH | 94.986▲ | 97.202▲ | 89.567▲ | 87.978▲ | 94.401▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 336.565▲ | 318.502▲ | 242.431▲ | 153.058▲ | 158.930▲ |
| ▲ RSI&STOCH | $AVGV Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $AVGV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AVGV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AVGV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AVGV Price Breaks 10 Days High | Set Alert |
| CDL | $AVGV Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 28, 2026 07:50 AM
AeroVironment (NASDAQ:AVAV) shares gained about 2% on Wednesday after the company said its UES division had won a $75 million task order from the U.S. Air Force to support work on advanced ...
|
|
Wednesday, January 28, 2026 04:17 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the defense & aerospace stocks gaining from rising geopolitical spending. On January 21, analysts at Citizens reiterated a Market Outperform Rating on ...
|
|
Tuesday, January 27, 2026 04:40 AM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) will participate in TD Cowen’s upcoming Annual Aerospace & Defense Conference in Arlington, Virginia. AV’s executive vice president and MacCready Works Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 79.005 | 79.005 | 79.005 | 79.005 | 8,218 |
| 28/01/26 | 78.66 | 78.66 | 78.01 | 78.24 | 20,670 |
| 27/01/26 | 78.33 | 78.37 | 78.01 | 78.37 | 11,553 |
| 26/01/26 | 78.02 | 78.02 | 77.57 | 77.67 | 24,800 |
| 23/01/26 | 77.74 | 77.74 | 77.21 | 77.43 | 40,317 |
| 22/01/26 | 77.98 | 77.98 | 77.415 | 77.54 | 45,134 |
| 21/01/26 | 76.70 | 77.46 | 76.61 | 77.31 | 45,100 |
| 20/01/26 | 76.33 | 76.37 | 75.706 | 75.85 | 30,453 |
| 16/01/26 | 76.80 | 76.87 | 76.4601 | 76.72 | 14,729 |
| 15/01/26 | 76.98 | 77.04 | 76.595 | 76.80 | 24,500 |
|
|
||||
|
|
||||
|
|