| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.25▼ | 88.31▼ | 88.31▼ | 88.28▼ | 87.77▲ |
| MA10 | 88.34▼ | 88.33▼ | 88.33▼ | 88.20▼ | 86.47▲ |
| MA20 | 88.28▼ | 88.25▼ | 88.31▼ | 88.04▲ | 85.22▲ |
| MA50 | 88.40▼ | 88.20▼ | 88.07▲ | 86.33▲ | 78.91▲ |
| MA100 | 87.81▲ | 87.07▲ | 86.74▲ | 84.94▲ | 71.16▲ |
| MA200 | 86.51▲ | 86.12▲ | 85.73▲ | 80.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.029▼ | -0.052▼ | -0.093▼ | -0.020▼ |
| RSI | 41.913▼ | 45.120▼ | 46.722▼ | 57.535▲ | 69.703▲ |
| STOCH | 23.810 | 33.531 | 39.282 | 49.882 | 78.903 |
| WILL %R | -100.000▼ | -96.296▼ | -96.296▼ | -65.972 | -17.210▲ |
| CCI | -145.838▼ | -133.464▼ | -157.558▼ | -36.773 | 124.128▲ |
| MA | $AVGV Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 23, 2026 11:22 AM
PHILADELPHIA, July 23, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against AeroVironment, Inc. (NASDAQ: AVAV) ("AeroVironment" or the ...
|
|
Monday, June 29, 2026 07:04 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 29, 2026 01:18 PM
Aerospace and defense company AeroVironment (NASDAQ:AVAV) reported Q1 CY2026 results , with sales up 133% year on year to $641.6 million. On the other hand, the company’s full-year revenue guidance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 88.40 | 88.545 | 87.89 | 88.09 | 43,512 |
| 27/08/26 | 88.45 | 88.45 | 87.85 | 88.26 | 37,050 |
| 26/08/26 | 88.14 | 88.60 | 88.14 | 88.42 | 35,157 |
| 25/08/26 | 88.83 | 88.83 | 88.085 | 88.41 | 69,518 |
| 24/08/26 | 88.28 | 88.36 | 88.07 | 88.24 | 40,297 |
| 21/08/26 | 87.75 | 88.43 | 87.75 | 88.34 | 24,395 |
| 20/08/26 | 87.88 | 88.1199 | 87.60 | 87.66 | 32,264 |
| 19/08/26 | 87.99 | 88.62 | 87.99 | 88.02 | 23,461 |
| 18/08/26 | 88.39 | 88.70 | 87.87 | 87.87 | 43,391 |
| 17/08/26 | 88.72 | 88.9089 | 88.60 | 88.65 | 50,123 |
|
|
||||
|
|
||||
|
|