American Century ETF Trust - Avantis All Equity Markets Value ETF (AVGV) Stock Price

83.94 ▼ -1.88 (-2.19%)
Open: 85.41 Vol: 55.68K Day's range: 83.72 - 85.50 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.34▼ 84.47▼ 84.78▼ 85.25▼ 84.16▼
MA10 84.78▼ 85.01▼ 85.18▼ 85.23▼ 82.74▲
MA20 85.08▼ 85.13▼ 85.21▼ 84.47▼ 80.72▲
MA50 84.68▼ 84.39▼ 84.05▼ 82.31▲ 74.39▲
MA100 83.68▲ 82.38▲ 81.55▲ 80.61▲ 68.06▲
MA200 81.30▲ 80.55▲ 79.46▲ 75.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.211▼ -0.241▼ -0.228▼ -0.108▼ 0.142▲
RSI 30.923▼ 37.150▼ 41.070▼ 49.555▼ 65.515▲
STOCH 0.000▼ 1.632▼ 23.540     74.188     90.705▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -55.977     -18.190▲
CCI -148.481▼ -173.231▼ -197.180▼ -23.915     84.942    
Latest Filters Detected On AVGV
RSI $AVGV RSI(14) Crossed Below 50 Set Alert
▼ MACD $AVGV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AVGV Price Crossed Below MA(26) Set Alert
MA $AVGV Price Crossed Below MA(13) Set Alert
MA $AVGV Price Crossed Below MA(7) Set Alert
American Century ETF Trust - Avantis All Equity Markets Value ETF News
AeroVironment sees drone demand taking off as Switchblade, counter-drone capacity expands
Friday, June 05, 2026 06:05 PM
AeroVironment Touches Down On Value Opportunity AeroVironment (NASDAQ:AVAV) executives told investors at William Blair's 46th Annual Growth Stock Conference that the company sees expanding ...
ROSEN, LEADING INVESTOR COUNSEL, Encourages AeroVironment, Inc. Investors to Secure Counsel ...
Thursday, May 28, 2026 06:45 PM
WHY: Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of securities of AeroVironment, Inc. (NASDAQ: AVAV) between June 2 ...
Rosen Law Firm Urges AeroVironment, Inc. (NASDAQ: AVAV) Stockholders with Large Losses to Contact the Firm for Information About Their Rights
Thursday, May 28, 2026 02:47 PM
Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers and acquirers of AeroVironment, Inc. (NASDAQ: AVAV) securities between June 25, 2025 and ...
AVGV historical stock data
date open high low close volume
05/06/26 85.41 85.50 83.72 83.94 55,683
04/06/26 85.76 85.93 85.56 85.82 18,721
03/06/26 85.495 85.70 85.37 85.43 29,492
02/06/26 85.28 85.89 85.28 85.84 23,241
01/06/26 85.42 85.42 84.8401 85.22 40,749
29/05/26 85.82 85.82 85.22 85.28 120,344
28/05/26 84.87 85.56 84.765 85.36 23,932
27/05/26 85.93 85.93 85.21 85.39 28,393
26/05/26 84.92 85.6781 84.92 85.62 32,495
22/05/26 84.30 84.58 84.15 84.43 31,301
Quote Details
52wk Low:63.785
52wk High:85.93
Vol:55.68K
Avg Vol(3m):456.9K
1Y Chng:+29.07%
1M Chng:+2.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00