American Century ETF Trust - Avantis All Equity Markets Value ETF (AVGV) Stock Price

74.16 ▲ +0.98 (+1.34%)
Open: 73.40 Vol: 40.81K Day's range: 73.40 - 74.24 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.85▲ 73.79▲ 73.79▲ 73.73▲ 73.68▲
MA10 73.76▲ 73.74▲ 73.75▲ 73.62▲ 72.19▲
MA20 73.71▲ 73.60▲ 73.62▲ 73.53▲ 71.02▲
MA50 72.53▲ 71.93▲ 71.69▲ 71.85▲ 66.16▲
MA100 70.88▲ 70.28▲ 69.86▲ 70.74▲ 63.35▲
MA200 67.35▲ 65.90▲ 65.57▲ 66.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.081▼ -0.082▼ -0.082▼ 0.144▲
RSI 65.636▲ 64.764▲ 64.175▲ 61.397▲ 68.011▲
STOCH 55.238     37.143     54.409     66.667     88.674▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.056     -9.060▲
CCI 285.603▲ 290.830▲ 232.237▲ 68.154     106.937▲
Latest Filters Detected On AVGV
▲ PSAR&MOM $AVGV PSAR Switch Up + Momentum Set Alert
MA $AVGV Price Crossed Above MA(13) Set Alert
MA $AVGV Price Crossed Above MA(7) Set Alert
▲ BREAK $AVGV Price Breaks 10 Days High Set Alert
American Century ETF Trust - Avantis All Equity Markets Value ETF News
AeroVironment, Inc. (AVAV) Gains Bullish Coverage as Defense and Space Exposure Expands
Tuesday, December 30, 2025 09:26 AM
On December 19, 2025, KeyBanc initiated coverage of AVAV with an Overweight rating and a $285 price target, highlighting the company’s strong exposure to defense technology and the growing space ...
Goldman asserts buy rating on AeroVironment, Inc. (AVAV) impressed by underlying growth
Sunday, December 21, 2025 07:56 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the best aerospace and defense stocks to buy according to Wall Street analysts. On December 11, analysts at Goldman Sachs reiterated a Buy rating on ...
Why AeroVironment (AVAV) stock is up today
Friday, December 19, 2025 08:51 AM
What Happened? Shares of aerospace and defense company AeroVironment (NASDAQ:AVAV) jumped 3.6% in the morning session after KeyBanc initiated coverage on the stock with an "Overweight" rating and a ...
AVGV historical stock data
date open high low close volume
02/01/26 73.40 74.24 73.40 74.16 40,814
31/12/25 73.51 73.51 73.18 73.18 11,200
30/12/25 73.97 73.97 73.69 73.69 27,300
29/12/25 73.722 73.855 73.51 73.68 21,800
26/12/25 73.97 73.97 73.69 73.95 15,800
24/12/25 73.72 74.01 73.65 73.97 16,900
23/12/25 73.88 73.88 73.61 73.81 20,300
22/12/25 73.31 73.81 73.31 73.73 34,200
19/12/25 72.81 73.37 72.81 73.25 33,900
18/12/25 73.16 73.24 72.787 72.81 49,800
Quote Details
52wk Low:52.635
52wk High:74.75
Vol:40.81K
Avg Vol(3m):279.2K
1Y Chng:+18.51%
1M Chng:+6.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00