American Century ETF Trust - Avantis All Equity Markets Value ETF (AVGV) Stock Price

86.05 ▼ -0.44 (-0.51%)
Open: 86.19 Vol: 27.78K Day's range: 85.7563 - 86.22 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.20▼ 86.15▼ 86.15▼ 86.47▼ 87.75▼
MA10 86.35▼ 86.42▼ 86.48▼ 87.12▼ 87.18▼
MA20 86.78▼ 86.91▼ 86.92▼ 87.68▼ 85.95▲
MA50 87.41▼ 87.64▼ 87.67▼ 87.02▼ 79.92▲
MA100 87.79▼ 87.92▼ 87.88▼ 85.73▲ 71.89▲
MA200 87.54▼ 86.87▼ 86.60▼ 81.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.074▼ -0.086▼ -0.296▼ -0.300▼
RSI 36.444▼ 36.111▼ 35.739▼ 39.922▼ 57.022▲
STOCH 38.160     23.992     21.318     21.795     76.127    
WILL %R -83.039▼ -85.882▼ -86.325▼ -80.030▼ -57.061    
CCI -99.678     -99.695     -98.716     -131.596▼ -13.707    
Latest Filters Detected On AVGV
CDL $AVGV Hammer Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All Equity Markets Value ETF News
AVGV historical stock data
date open high low close volume
18/09/26 86.19 86.22 85.7563 86.05 27,783
17/09/26 86.46 86.89 86.46 86.49 29,249
16/09/26 86.81 87.2173 85.3251 85.938 49,457
15/09/26 87.26 87.26 86.47 86.80 53,188
14/09/26 87.17 87.40 86.8005 87.06 37,229
11/09/26 87.18 87.66 87.18 87.38 64,534
10/09/26 87.06 87.06 86.68 86.775 28,791
09/09/26 87.75 88.10 87.665 87.70 48,936
08/09/26 88.73 88.77 88.10 88.10 100,213
04/09/26 88.07 88.955 88.07 88.88 80,946
Quote Details
52wk Low:68.238
52wk High:89.04
Vol:27.78K
Avg Vol(3m):966.8K
1Y Chng:+21.28%
1M Chng:-2.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00