American Century ETF Trust - Avantis All Equity Markets Value ETF (AVGV) Stock Price

71.3483 ▲ +0.3941 (+0.56%)
Open: 71.42 Vol: 5.53K Day's range: 71.18 - 71.42 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.98▲ 69.98▲ 69.98▲ 70.66▲ 70.23▲
MA10 69.68▲ 69.68▲ 69.65▲ 70.30▲ 70.04▲
MA20 69.41▲ 69.70▲ 69.78▲ 70.26▲ 68.28▲
MA50 69.41▲ 69.29▲ 69.02▲ 69.84▲ 64.45▲
MA100 67.64▲ 67.04▲ 66.72▲ 67.88▲ 61.83▲
MA200 64.18▲ 63.96▲ 63.74▲ 64.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.028▲ -0.009▼ 0.090▲ 0.062▲
RSI 56.628▲ 55.432▲ 55.645▲ 61.570▲ 65.386▲
STOCH 84.724▲ 87.338▲ 81.267▲ 86.725▲ 78.149    
WILL %R -24.580▲ -16.332▲ -16.332▲ -2.253▲ -1.106▲
CCI 101.331▲ 100.548▲ 76.418     149.161▲ 118.994▲
Latest Filters Detected On AVGV
▲ BREAK $AVGV Price Breaks 60 Days High Set Alert
▲ BREAK $AVGV Price Breaks 30 Days High Set Alert
▲ BREAK $AVGV Price Breaks 20 Days High Set Alert
▲ BREAK $AVGV Price Breaks 10 Days High Set Alert
CDL $AVGV Hanging Man Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All Equity Markets Value ETF News
AV and Korean Air Sign Memorandum of Understanding to Advance Medium Unmanned Aircraft Systems for the Republic of Korea
Tuesday, October 21, 2025 06:33 AM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV), a global leader in all-domain unmanned systems, today announced the signing of a Memorandum of Understanding (MOU) that positions Korean Air as its priority ...
Red Cat, AeroVironment partner to integrate FANG FPV drones with P550 eVTOL system
Tuesday, October 14, 2025 05:31 AM
Red Cat Holdings (NASDAQ:RCAT) partnered with AeroVironment (NASDAQ:AVAV) to integrate its FANG FPV tactical drones as deployable payloads from AeroVironment’s P550 all-electric Group 2 eVTOL unmanned ...
AV Appoints Mary Clum as President of Fast-Growing Space, Cyber and Directed Energy Business
Monday, October 13, 2025 02:15 AM
ARLINGTON, Va.--(BUSINESS WIRE)--AeroVironment, Inc. (“AV”) (NASDAQ: AVAV) today announced that current Executive Vice President, Space & Directed Energy (DE) Mission Systems Mary Clum has been ...
AVGV historical stock data
date open high low close volume
27/10/25 71.42 71.42 71.18 71.3483 5,526
24/10/25 71.17 71.17 70.95 70.9542 13,799
23/10/25 70.422 70.6409 70.41 70.5838 3,651
22/10/25 70.28 70.28 69.795 70.11 14,114
21/10/25 70.19 70.48 70.15 70.311 7,100
20/10/25 70.3084 70.51 70.185 70.4356 9,201
17/10/25 69.62 69.76 69.40 69.708 6,200
16/10/25 69.971 69.971 69.46 69.646 3,300
15/10/25 70.24 70.46 69.906 70.0849 8,148
14/10/25 68.762 70.09 68.762 69.86 5,000
Quote Details
52wk Low:52.635
52wk High:71.42
Vol:5.53K
Avg Vol(3m):166.9K
1Y Chng:+10.58%
1M Chng:+1.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00