| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.05▼ | 73.05▼ | 73.05▼ | 72.81▲ | 71.75▲ |
| MA10 | 71.73▲ | 71.73▲ | 71.73▲ | 72.19▲ | 70.84▲ |
| MA20 | 70.92▲ | 70.92▲ | 70.92▲ | 71.24▲ | 69.91▲ |
| MA50 | 70.26▲ | 70.26▲ | 70.12▲ | 70.67▲ | 65.40▲ |
| MA100 | 68.73▲ | 68.27▲ | 67.88▲ | 69.54▲ | 62.79▲ |
| MA200 | 64.86▲ | 64.64▲ | 64.43▲ | 65.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.284▲ | 0.281▲ | 0.272▲ | 0.253▲ | 0.069▲ |
| RSI | 60.984▲ | 60.718▲ | 60.692▲ | 63.166▲ | 65.507▲ |
| STOCH | 86.649▲ | 86.649▲ | 86.649▲ | 91.172▲ | 75.592 |
| WILL %R | -13.347▲ | -13.347▲ | -13.347▲ | -13.193▲ | -12.424▲ |
| CCI | 76.268 | 76.268 | 76.268 | 74.910 | 184.028▲ |
| BBANDS | $AVGV Bollinger Bands Expanding | Set Alert |
|
Tuesday, December 09, 2025 01:47 PM
Aerospace and defense company AeroVironment (NASDAQ:AVAV) reported Q3 CY2025 results exceeding the market’s revenue expectations, with sales up 151% year on year to $472.5 million. On the other hand, ...
|
|
Tuesday, December 09, 2025 12:28 PM
Outlook: AeroVironment lowered its fiscal 2026 adjusted EPS guidance to a range of $3.40 to $3.55, versus the $3.64 analyst estimate, and raised its fiscal revenue guidance to a range of $1.95 billion ...
|
|
Sunday, December 07, 2025 07:03 PM
Aerospace and defense company AeroVironment (NASDAQ:AVAV) will be announcing earnings results this Tuesday after market hours. Here’s what to expect. AeroVironment beat analysts’ revenue expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 73.00 | 73.06 | 72.73 | 72.82 | 4,900 |
| 05/12/25 | 73.29 | 73.47 | 73.063 | 73.16 | 44,500 |
| 04/12/25 | 72.69 | 73.09 | 72.69 | 72.97 | 40,200 |
| 03/12/25 | 72.49 | 72.93 | 72.49 | 72.90 | 85,900 |
| 02/12/25 | 72.13 | 72.275 | 71.965 | 72.176 | 7,400 |
| 01/12/25 | 72.028 | 72.49 | 72.028 | 72.099 | 7,400 |
| 28/11/25 | 71.98 | 72.35 | 71.98 | 72.2903 | 7,168 |
| 26/11/25 | 71.74 | 72.16 | 71.74 | 71.949 | 6,000 |
| 25/11/25 | 70.69 | 71.35 | 70.69 | 71.286 | 4,600 |
| 24/11/25 | 69.72 | 70.27 | 69.70 | 70.219 | 10,600 |
|
|
||||
|
|
||||
|
|