American Century ETF Trust - Avantis All Equity Markets Value ETF (AVGV) Stock Price

70.2131 ▲ +0.0292 (+0.04%)
Open: 70.09 Vol: 10.4K Day's range: 69.9799 - 70.2131 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.18▲ 69.23▲ 69.23▲ 70.12▲ 69.69▲
MA10 68.76▲ 68.68▲ 68.68▲ 69.80▲ 68.21▲
MA20 68.43▲ 68.30▲ 68.20▲ 69.31▲ 66.19▲
MA50 67.31▲ 66.87▲ 66.74▲ 67.77▲ 63.56▲
MA100 65.37▲ 64.77▲ 64.28▲ 65.47▲ 60.71▲
MA200 62.87▲ 62.84▲ 62.90▲ 63.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.061▲ 0.055▲ 0.003▲ 0.402▲
RSI 69.747▲ 69.493▲ 69.450▲ 66.276▲ 68.295▲
STOCH 91.457▲ 81.235▲ 81.235▲ 81.622▲ 93.176▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.999▲ -4.170▲
CCI 135.700▲ 141.128▲ 142.165▲ 93.038     117.171▲
Latest Filters Detected On AVGV
CDL $AVGV Harami Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All Equity Markets Value ETF News
AeroVironment, Inc. to Host Investor Open House in Albuquerque, New Mexico on September 30
Monday, September 15, 2025 02:30 PM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) will host an investor open house in Albuquerque, New Mexico at its Space and Directed Energy facility on Tuesday, September 30. Management presentations and ...
Q2 Earnings Outperformers: AeroVironment (NASDAQ:AVAV) And The Rest Of The Defense Contractors Stocks
Monday, September 15, 2025 06:33 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the defense contractors stocks, including AeroVironment (NASDAQ:AVAV) and its peers.
AV Expands Tomahawk Line with Future-Ready Grip TA5 Tactical Controller
Friday, September 12, 2025 06:18 AM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV), a global leader in all-domain defense technologies, today unveiled its Tomahawk Grip TA5. The Grip TA5 is an 8-inch tactical controller designed to deliver ...
AVGV historical stock data
date open high low close volume
16/09/25 70.09 70.2131 69.9799 70.2131 10,395
15/09/25 70.25 70.41 70.17 70.1839 7,581
12/09/25 70.35 70.35 70.04 70.0568 6,892
11/09/25 69.75 70.4928 69.75 70.4928 5,965
10/09/25 69.77 69.78 69.6093 69.6603 5,241
09/09/25 69.7799 69.7799 69.5408 69.5712 6,185
08/09/25 69.81 69.814 69.5189 69.814 6,959
05/09/25 70.0046 70.0046 69.3902 69.578 7,546
04/09/25 69.0815 69.5152 69.0803 69.5152 6,261
03/09/25 68.93 68.93 68.6901 68.9172 3,806
Quote Details
52wk Low:52.635
52wk High:70.493
Vol:10.4K
Avg Vol(3m):171.5K
1Y Chng:+11.86%
1M Chng:+5.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00