American Century ETF Trust - Avantis All Equity Markets Value ETF (AVGV) Stock Price

59.977 ▲ +0.092 (+0.15%)
Open: 60.11 Vol: 7.8K Day's range: 59.879 - 60.26 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.74▲ 59.74▲ 59.77▲ 59.86▲ 57.83▲
MA10 59.61▲ 59.49▲ 59.03▲ 59.12▲ 59.60▲
MA20 58.19▲ 57.88▲ 57.28▲ 57.74▲ 60.89▼
MA50 58.74▲ 59.22▲ 59.36▲ 60.00▼ 61.16▼
MA100 60.27▼ 60.81▼ 61.07▼ 61.36▼ N/A    
MA200 61.02▼ 60.86▼ 60.93▼ 61.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.315▲ 0.396▲ 0.520▲ 0.445▲ -0.372▼
RSI 60.086▲ 58.884▲ 58.801▲ 54.580▲ 47.728▼
STOCH 90.319▲ 92.378▲ 96.744▲ 96.085▲ 42.121    
WILL %R -9.031▲ -9.031▲ -6.125▲ -5.683▲ -35.227    
CCI 63.687     67.534     76.481     95.201     -25.740    
Latest Filters Detected On AVGV
▲ MACD $AVGV MACD(12,26,9) Crossed Above Zero Set Alert
American Century ETF Trust - Avantis All Equity Markets Value ETF News
AeroVironment, Inc. (AVAV): Among the Best Military Drone Stocks to Buy Now
Sunday, April 27, 2025 08:14 PM
We recently published a list of the 10 Best Military Drone Stocks to Buy Now. In this article, we will take a look at where AeroVironment, Inc. (NASDAQ:AVAV) stands against other best drone stocks.
Is AeroVironment, Inc. (AVAV) Among the Best Mid Cap Defense Stocks to Buy According to Analysts?
Thursday, April 17, 2025 06:14 AM
We recently published a list of the 10 Best Mid Cap Defense Stocks to Buy According to Analysts. In this article, we will take a look at where AeroVironment, Inc. (NASDAQ:AVAV) stands against other ...
“Wahid Nawabi’s a Star… But Defense Stocks Just Don’t Matter Right Now” – Jim Cramer on AVAV
Thursday, April 10, 2025 11:12 AM
In this article, we are going to take a look at where AeroVironment, Inc. (NASDAQ:AVAV) stands against other stocks on Jim Cramer’s radar. On Tuesday, Jim Cramer, host of Mad Money, discussed ...
AVGV historical stock data
date open high low close volume
01/05/25 60.11 60.26 59.879 59.977 7,800
30/04/25 59.14 59.885 59.14 59.885 4,000
29/04/25 59.71 60.11 59.71 60.11 17,527
28/04/25 59.82 59.8865 59.42 59.8865 5,536
25/04/25 59.29 59.5099 59.29 59.46 6,782
24/04/25 58.52 59.74 58.52 59.73 16,177
23/04/25 59.51 59.51 58.645 58.76 12,598
22/04/25 57.90 58.53 57.82 58.48 15,376
21/04/25 57.94 57.94 56.63 57.02 15,771
17/04/25 57.52 58.14 57.52 57.89 6,848
Quote Details
52wk Low:52.635
52wk High:65.33
Vol:7.8K
Avg Vol(3m):317.6K
1Y Chng:-1.53%
1M Chng:-2.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00