American Century ETF Trust - Avantis All Equity Markets Value ETF (AVGV) Stock Price

76.05 ▼ -0.59 (-0.77%)
Open: 76.2038 Vol: 22.99K Day's range: 75.9089 - 76.70 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.04▼ 77.04▼ 77.04▼ 76.85▼ 77.47▼
MA10 76.48▲ 76.60▼ 76.60▼ 76.79▼ 78.71▼
MA20 76.96▼ 77.15▼ 77.15▼ 77.66▼ 76.05▼
MA50 77.78▼ 78.66▼ 78.92▼ 78.92▼ 70.28▲
MA100 79.05▼ 78.76▼ 78.20▼ 75.79▲ 65.75▲
MA200 77.40▼ 75.00▲ 73.81▲ 71.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.091▲ 0.099▲ -0.101▼ -0.538▼
RSI 44.699▼ 43.228▼ 43.332▼ 40.033▼ 54.203▲
STOCH 70.830     69.150     69.150     52.477     43.476    
WILL %R -46.223     -46.223     -46.223     -74.671     -69.173    
CCI -19.396     -38.220     -38.220     -101.864▼ -33.765    
Latest Filters Detected On AVGV
MA $AVGV Price Crossed Below MA(13) Set Alert
MA $AVGV Price Crossed Below MA(7) Set Alert
American Century ETF Trust - Avantis All Equity Markets Value ETF News
AeroVironment (AVAV) stock up after Jim Cramer said he liked it
Thursday, March 26, 2026 11:34 AM
AeroVironment Inc. (NASDAQ:AVAV) is one of Jim Cramer’s Hottest Defense Technology Stock Picks. AeroVironment Inc. (NASDAQ:AVAV) is a robotic systems company that operates in the defense industry ...
AeroVironment (AVAV) Stock Up After Jim Cramer Said He Liked It
Thursday, March 26, 2026 11:34 AM
AeroVironment Inc. (NASDAQ:AVAV) is a robotic systems company that operates in the defense industry through its drone business.
Spotting Winners: AeroVironment (NASDAQ:AVAV) And Defense Contractors Stocks In Q4
Friday, March 20, 2026 04:18 PM
Let’s dig into the relative performance of AeroVironment (NASDAQ:AVAV) and its peers as we unravel the now-completed Q4 defense contractors earnings season.
AVGV historical stock data
date open high low close volume
27/03/26 76.2038 76.70 75.9089 76.05 22,989
26/03/26 77.36 77.52 76.61 76.64 17,599
25/03/26 77.39 77.9101 77.39 77.79 15,577
24/03/26 76.16 77.42 76.16 77.0281 26,454
23/03/26 75.93 77.405 75.93 76.72 15,677
20/03/26 76.68 76.68 74.99 75.43 22,299
19/03/26 76.00 77.04 75.92 76.78 18,138
18/03/26 77.68 77.68 76.68 76.68 20,600
17/03/26 77.24 77.99 77.24 77.65 28,049
16/03/26 77.32 77.4199 76.90 77.09 31,917
Quote Details
52wk Low:52.635
52wk High:82.49
Vol:22.99K
Avg Vol(3m):601.3K
1Y Chng:+33.47%
1M Chng:-6.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00