American Century ETF Trust - Avantis All Equity Markets Value ETF (AVGV) Stock Price

85.26 ▲ +0.10 (+0.12%)
Open: 85.60 Vol: 11.5K Day's range: 85.11 - 85.60 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.10▲ 85.09▲ 85.02▲ 85.30▼ 85.92▼
MA10 84.97▲ 84.94▲ 84.96▲ 85.07▲ 87.15▼
MA20 84.97▲ 84.91▲ 84.77▲ 85.63▼ 86.18▼
MA50 84.77▲ 84.99▲ 85.27▼ 87.01▼ 80.87▲
MA100 85.60▼ 86.23▼ 86.55▼ 86.04▼ 72.58▲
MA200 86.90▼ 86.86▼ 86.58▼ 82.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.057▲ 0.084▲ 0.026▲ -0.619▼
RSI 56.474▲ 54.775▲ 53.082▲ 43.828▼ 53.418▲
STOCH 82.291▲ 73.232     54.536     64.978     45.704    
WILL %R -1.515▲ -1.515▲ -27.778     -51.562     -70.919    
CCI 101.824▲ 124.927▲ 109.664▲ 10.895     -67.472    
Latest Filters Detected On AVGV
▲ MACD $AVGV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AVGV Price Crossed Above MA(13) Set Alert
American Century ETF Trust - Avantis All Equity Markets Value ETF News
AeroVironment’s VideoRay selected for US Navy mine countermeasure prototype program
Thursday, October 08, 2026 06:32 AM
VideoRay was selected as part of an AEVEX-led team for a U.S. Navy mine countermeasure prototype program after successful demonstrations in the Navy and DIU challenge ・The company’s autonomous ROV ...
AeroVironment Is Now Down 43% This Year. Is It Time to Sell This Dropping Drone Stock?
Wednesday, October 07, 2026 12:12 PM
A restatement at AeroVironment (NASDAQ:AVAV) is the easiest explanation for a hard year. However, two drone and defense peers that never restated anything have fallen right alongside the company.
AeroVironment (NASDAQ: AVAV) SVP Shackley Brian Charles Sells 100 Shares at $152.27 Each
Friday, September 18, 2026 10:39 AM
AeroVironment executive Shackley Brian Charles sold 100 shares at $152.27 per share, reducing his holding to 7,788 shares. This sale accounted for approximately 1.3% of his previo ...
AVGV historical stock data
date open high low close volume
09/10/26 85.60 85.60 85.11 85.26 11,500
08/10/26 84.50 85.16 84.50 85.16 103,300
07/10/26 85.29 85.29 84.64 84.90 38,126
06/10/26 85.37 85.94 85.37 85.68 52,205
05/10/26 85.33 85.6535 84.82 85.50 43,501
02/10/26 85.03 85.21 84.83 85.16 42,115
01/10/26 84.55 84.55 83.71 84.52 122,155
30/09/26 85.53 85.53 84.36 84.36 50,196
29/09/26 85.17 85.17 84.528 84.92 75,500
28/09/26 85.56 85.667 85.004 85.21 59,700
Quote Details
52wk Low:68.543
52wk High:89.04
Vol:11.5K
Avg Vol(3m):856.8K
1Y Chng:+19.50%
1M Chng:-3.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00