| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.73▲ | 87.66▲ | 87.68▲ | 87.42▲ | 85.93▲ |
| MA10 | 87.65▲ | 87.69▲ | 87.69▲ | 86.48▲ | 85.46▲ |
| MA20 | 87.58▲ | 87.34▲ | 87.13▲ | 85.91▲ | 83.70▲ |
| MA50 | 86.47▲ | 86.21▲ | 86.08▲ | 85.41▲ | 77.78▲ |
| MA100 | 85.95▲ | 85.64▲ | 85.53▲ | 83.27▲ | 70.36▲ |
| MA200 | 85.61▲ | 85.20▲ | 84.36▲ | 79.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.024▼ | 0.003▲ | 0.234▲ | -0.115▼ |
| RSI | 68.366▲ | 66.659▲ | 66.115▲ | 65.725▲ | 71.658▲ |
| STOCH | 54.144 | 45.107 | 50.913 | 83.821▲ | 65.617 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.723▲ | -8.983▲ |
| CCI | 137.642▲ | 172.487▲ | 116.971▲ | 121.738▲ | 238.344▲ |
| CDL | $AVGV Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 20, 2026 07:14 AM
AeroVironment Inc. (NASDAQ:AVAV) shares climbed 2.7% in premarket trading on Monday after the defense technology company announced it had been awarded a $117.3 million contract by the U.S. Army for ...
|
|
Wednesday, July 01, 2026 08:38 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AeroVironment (NASDAQ:AVAV) and the best ...
|
|
Monday, June 29, 2026 01:18 PM
Aerospace and defense company AeroVironment (NASDAQ:AVAV) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 133% year on year to $641.6 million. On the other hand, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 87.98 | 87.9999 | 87.51 | 87.8243 | 59,024 |
| 06/08/26 | 88.04 | 88.04 | 87.3001 | 87.45 | 61,146 |
| 05/08/26 | 88.41 | 88.41 | 87.44 | 87.44 | 51,203 |
| 04/08/26 | 87.05 | 87.82 | 86.73 | 87.69 | 82,274 |
| 03/08/26 | 86.29 | 86.71 | 86.07 | 86.71 | 78,765 |
| 31/07/26 | 86.00 | 86.1795 | 85.05 | 85.80 | 68,375 |
| 30/07/26 | 85.71 | 85.94 | 85.02 | 85.94 | 55,861 |
| 29/07/26 | 85.85 | 85.85 | 84.685 | 84.73 | 95,455 |
| 28/07/26 | 85.66 | 85.75 | 85.185 | 85.63 | 55,875 |
| 27/07/26 | 85.60 | 86.0983 | 85.245 | 85.54 | 54,623 |
|
|
||||
|
|
||||
|
|