American Century ETF Trust - Avantis All Equity Markets Value ETF (AVGV) Stock Price

85.28 ▼ -0.08 (-0.09%)
Open: 85.82 Vol: 120.34K Day's range: 85.22 - 85.82 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.37▼ 85.36▼ 85.36▼ 85.22▲ 83.94▲
MA10 85.38▼ 85.43▼ 85.01▲ 84.32▲ 81.95▲
MA20 85.14▲ 84.35▲ 84.09▲ 83.96▲ 80.36▲
MA50 84.01▲ 83.57▲ 83.32▲ 81.46▲ 73.99▲
MA100 82.89▲ 81.25▲ 80.76▲ 80.14▲ 67.81▲
MA200 80.91▲ 79.72▲ 78.57▲ 75.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ 0.038▲ 0.111▲ 0.055▲ 0.242▲
RSI 62.791▲ 63.658▲ 63.891▲ 63.680▲ 71.238▲
STOCH 7.187▼ 55.998     88.558▲ 86.731▲ 93.412▲
WILL %R -100.000▼ -12.745▲ -12.500▲ -18.284▲ -5.941▲
CCI -141.115▼ 32.943     56.315     115.134▲ 115.211▲
Latest Filters Detected On AVGV
CDL $AVGV Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All Equity Markets Value ETF News
ROSEN, LEADING INVESTOR COUNSEL, Encourages AeroVironment, Inc. Investors to Secure Counsel ...
Thursday, May 28, 2026 06:45 PM
WHY: Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of securities of AeroVironment, Inc. (NASDAQ: AVAV) between June 2 ...
AeroVironment Gains Attention After Strong Options Trading Activity
Thursday, May 28, 2026 02:33 PM
AeroVironment gained attention after unusually large call options activity, stronger defense contract momentum, and rising interest in drone technology markets.
AeroVironment, Inc. to Present at Wells Fargo 16th Annual Industrials and Materials Conference
Thursday, May 28, 2026 01:10 PM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) will participate in the upcoming Wells Fargo 16th Annual Industrials and Materials Conference in Chicago, Illinois. AV’s Executive Vice President and Chief ...
AVGV historical stock data
date open high low close volume
29/05/26 85.82 85.82 85.22 85.28 120,344
28/05/26 84.87 85.56 84.765 85.36 23,932
27/05/26 85.93 85.93 85.21 85.39 28,393
26/05/26 84.92 85.6781 84.92 85.62 32,495
22/05/26 84.30 84.58 84.15 84.43 31,301
21/05/26 83.84 84.1299 83.0562 84.05 32,046
20/05/26 83.18 83.83 82.92 83.83 16,172
19/05/26 83.13 83.13 82.375 82.73 15,830
18/05/26 83.69 83.69 82.87 83.37 35,523
15/05/26 83.08 83.37 83.01 83.13 21,106
Quote Details
52wk Low:63.00
52wk High:85.93
Vol:120.34K
Avg Vol(3m):576.6K
1Y Chng:+31.56%
1M Chng:+3.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00