American Century ETF Trust - Avantis All Equity Markets Value ETF (AVGV) Stock Price

85.73 ▲ +0.15 (+0.18%)
Open: 85.98 Vol: 52.6K Day's range: 85.13 - 85.98 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.46▲ 85.76▼ 85.76▼ 85.73▼ 85.07▲
MA10 85.72▼ 85.77▼ 85.70▼ 85.39▲ 85.50▲
MA20 85.65▲ 85.42▲ 85.20▲ 85.48▲ 86.19▼
MA50 85.45▲ 85.40▲ 85.42▲ 85.77▼ 82.31▲
MA100 85.46▲ 85.22▲ 85.23▲ 86.17▼ 73.62▲
MA200 85.63▲ 86.22▼ 86.49▼ 83.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.021▲ 0.049▲ 0.073▲ -0.593▼
RSI 52.583▲ 52.189▲ 52.397▲ 51.128▲ 54.327▲
STOCH 37.803     69.599     71.269     51.561     30.608    
WILL %R -40.553     -40.553     -40.553     -38.893     -59.066    
CCI 4.811     -7.614     5.048     20.686     -54.212    
Latest Filters Detected On AVGV
CDL $AVGV Hammer Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All Equity Markets Value ETF News
AeroVironment secures $405 million international order for LOCUST X3 laser defense systems
Wednesday, November 11, 2026 06:31 AM
AeroVironment, Inc. (NASDAQ:AVAV) has received a $405 million international direct commercial sales order for its LOCUST X3 high-energy laser weapon systems, which will be used to expand ...
AeroVironment, Inc. (AVAV) Was Among Clough Capital’s Q3 2026 Portfolio Detractors
Monday, November 02, 2026 06:22 AM
Clough Capital Partners L.P., an investment management company, recently released its Q3 2026 investor letter. A copy of the letter can be downloaded here. The letter reported that both the Clough ...
AeroVironment’s (NASDAQ:AVAV) Q2 CY2026: Strong Sales
Thursday, September 10, 2026 12:19 AM
Detailed price information for Aerovironment Inc (AVAV-Q) from The Globe and Mail including charting and trades.
AVGV historical stock data
date open high low close volume
13/11/26 85.98 85.98 85.13 85.73 52,600
12/11/26 85.80 86.10 85.465 85.58 57,300
11/11/26 85.44 86.17 85.44 86.16 92,685
10/11/26 85.52 85.53 84.9864 85.52 31,966
09/11/26 84.20 85.87 84.20 85.68 81,160
06/11/26 83.79 84.105 83.4361 83.56 71,250
05/11/26 87.19 87.19 84.03 84.10 96,400
04/11/26 86.01 86.75 86.01 86.66 85,200
03/11/26 85.92 85.92 85.175 85.19 44,000
02/11/26 86.18 86.41 85.69 85.69 76,500
Quote Details
52wk Low:68.543
52wk High:89.04
Vol:52.6K
Avg Vol(3m):918.9K
1Y Chng:+18.78%
1M Chng:+0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00