American Century ETF Trust - Avantis All Equity Markets Value ETF (AVGV) Stock Price

84.80 ▼ -0.24 (-0.28%)
Open: 84.86 Vol: 43.77K Day's range: 84.445 - 85.08 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.92▼ 84.92▼ 84.92▼ 84.97▼ 85.06▼
MA10 84.90▼ 84.90▼ 84.90▼ 85.32▼ 84.20▲
MA20 85.29▼ 85.46▼ 85.63▼ 85.12▼ 81.72▲
MA50 85.63▼ 85.33▼ 85.30▼ 84.01▲ 75.55▲
MA100 85.23▼ 84.59▲ 84.04▲ 81.68▲ 68.80▲
MA200 83.12▲ 82.17▲ 81.33▲ 77.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.094▼ -0.132▼ -0.163▼ 0.021▲
RSI 40.716▼ 42.673▼ 43.496▼ 50.684▲ 64.894▲
STOCH 66.556     52.555     48.003     37.499     82.601▲
WILL %R -75.462▼ -76.574▼ -76.574▼ -63.533     -19.117▲
CCI -47.834     -60.908     -70.887     -36.833     70.475    
Latest Filters Detected On AVGV
MA $AVGV Price Crossed Below MA(26) Set Alert
CDL $AVGV Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All Equity Markets Value ETF News
BTIG Slashes Price Target on AeroVironment, Inc. (AVAV) by $125
Friday, June 26, 2026 04:07 AM
AeroVironment, Inc. (NASDAQ:AVAV) is among the 8 Best Mid Cap Defense Stocks to Buy based on hedge fund sentiment. According to Insider Monkey’s database for Q1 2026, 37 hedge funds held a stake in ...
Redditors Say This Is The Best Defense Stock To Buy After Iran War
Tuesday, June 23, 2026 01:04 PM
We just covered the 10 Stocks That Will 10X According to Social Media. AeroVironment (NASDAQ:AVAV) ranks #5 (see 5 Stocks That Will 10X According to Social Media). Number of Hedge Fund Investors: 37 ...
5 Stocks That Will 10X According to Social Media
Monday, June 22, 2026 07:42 AM
AeroVironment (NASDAQ:AVAV) is a defense technology company that builds drones, counter-drone systems, precision strike weapons, and directed energy technologies for military customers. It sells to ...
AVGV historical stock data
date open high low close volume
26/06/26 84.86 85.08 84.445 84.80 43,771
25/06/26 85.49 85.49 84.83 85.04 29,510
24/06/26 84.75 84.83 84.1701 84.53 31,199
23/06/26 84.94 85.0295 84.25 84.65 57,172
22/06/26 85.41 85.9087 85.37 85.82 31,169
18/06/26 85.4017 85.4699 85.0801 85.41 29,036
17/06/26 85.95 86.27 84.7188 84.92 26,792
16/06/26 86.555 86.555 85.89 85.93 247,852
15/06/26 87.03 87.03 86.205 86.27 74,595
12/06/26 85.67 86.09 85.02 85.85 27,008
Quote Details
52wk Low:64.94
52wk High:87.03
Vol:43.77K
Avg Vol(3m):692.8K
1Y Chng:+29.31%
1M Chng:+0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00