American Century ETF Trust - Avantis All Equity Markets Value ETF (AVGV) Stock Price

69.728 ▼ -1.065 (-1.50%)
Open: 70.34 Vol: 11.6K Day's range: 69.55 - 70.79 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.72▲ 70.72▲ 70.72▲ 70.88▼ 70.44▼
MA10 70.50▲ 70.50▲ 70.50▲ 70.58▼ 70.15▼
MA20 69.98▲ 69.98▲ 69.93▲ 70.60▼ 68.99▲
MA50 69.81▲ 69.72▲ 69.58▲ 70.33▼ 64.76▲
MA100 68.23▲ 67.61▲ 67.30▲ 68.80▲ 62.28▲
MA200 64.49▲ 64.33▲ 64.04▲ 65.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.129▲ 0.116▲ 0.099▲ -0.048▼ -0.156▼
RSI 57.579▲ 57.081▲ 57.118▲ 44.055▼ 57.649▲
STOCH 54.443     54.443     54.443     66.311     65.132    
WILL %R -35.729     -35.729     -35.729     -87.530▼ -51.599    
CCI 80.866     80.866     80.866     -76.610     3.420    
Latest Filters Detected On AVGV
RSI $AVGV RSI(14) Crossed Below 50 Set Alert
▼ MACD $AVGV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AVGV Price Crossed Below MA(50) Set Alert
MA $AVGV Price Crossed Below MA(26) Set Alert
MA $AVGV Price Crossed Below MA(13) Set Alert
American Century ETF Trust - Avantis All Equity Markets Value ETF News
Here's How Much You Would Have Made Owning AeroVironment Stock In The Last 5 Years
Monday, November 17, 2025 05:15 AM
AeroVironment (NASDAQ: AVAV) has outperformed the market over the past 5 years by 14.85% on an annualized basis producing an average annual return of 28.44%. Currently, AeroVironment has a market ...
Is AeroVironment (AVAV) the Best ChatGPT Advised Defense Stock to Buy Now?
Tuesday, November 04, 2025 11:10 AM
AeroVironment, Inc. (NASDAQ: AVAV) is among the top 8 defense stocks based on ChatGPT’s advice. On October 23, BofA lifted its price target for the stock to $450 from $300, while maintaining a Buy ...
AeroVironment And OpenJAUS Partner To Boost Interoperability In Autonomous Systems
Friday, October 31, 2025 04:41 AM
AeroVironment Inc. (NASDAQ:AVAV) announced Friday that it has partnered with OpenJAUS LLC to enhance interoperability in its AV_Halo Command system, aiming to streamline the control of uncrewed ...
AVGV historical stock data
date open high low close volume
17/11/25 70.34 70.79 69.55 69.728 11,600
14/11/25 70.59 71.05 70.532 70.793 19,300
13/11/25 71.71 71.71 70.819 70.819 4,300
12/11/25 71.89 71.89 71.70 71.715 9,900
11/11/25 71.35 71.469 71.13 71.36 5,200
10/11/25 70.94 71.19 70.7185 71.14 7,408
07/11/25 69.42 70.285 69.42 70.285 10,100
06/11/25 70.12 70.31 69.934 69.934 2,800
05/11/25 69.95 70.50 69.95 70.38 5,500
04/11/25 69.80 69.935 69.536 69.617 13,400
Quote Details
52wk Low:52.635
52wk High:71.89
Vol:11.6K
Avg Vol(3m):145.2K
1Y Chng:+7.01%
1M Chng:-0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00