American Century ETF Trust - Avantis All Equity Markets Value ETF (AVGV) Stock Price

85.80 ▼ -0.14 (-0.16%)
Open: 86.00 Vol: 68.38K Day's range: 85.05 - 86.1795 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.49▲ 85.41▲ 85.41▲ 85.53▲ 85.36▲
MA10 85.28▲ 85.29▲ 85.25▲ 85.46▲ 85.21▲
MA20 85.23▲ 85.38▲ 85.39▲ 85.30▲ 83.09▲
MA50 85.39▲ 85.39▲ 85.22▲ 85.13▲ 77.41▲
MA100 85.22▲ 85.18▲ 85.22▲ 82.76▲ 70.07▲
MA200 85.27▲ 84.63▲ 83.45▲ 78.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.046▲ 0.029▲ 0.016▲ -0.221▼
RSI 60.120▲ 57.060▲ 56.234▲ 54.680▲ 66.712▲
STOCH 77.418     76.314     69.423     60.118     61.035    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.007▲ -21.770▲
CCI 191.316▲ 155.950▲ 130.422▲ 77.519     78.684    
Latest Filters Detected On AVGV
▲ RSI&MACD $AVGV MACD cross and RSI above 55 Set Alert
RSI $AVGV RSI(14) Crossed Above 50 Set Alert
▲ MACD $AVGV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AVGV Price Crossed Above MA(50) Set Alert
MA $AVGV Price Crossed Above MA(26) Set Alert
MA $AVGV Price Crossed Above MA(13) Set Alert
MA $AVGV Price Crossed Above MA(7) Set Alert
American Century ETF Trust - Avantis All Equity Markets Value ETF News
AV, Applied Intuition Team to Bring Collaborative Autonomy to Mayhem 10
Wednesday, July 29, 2026 12:53 PM
AeroVironment (NASDAQ: AVAV) and Applied Intuition have announced a strategic teaming agreement to integrate Applied Intuition’s Acuity ISR/Strike autonomy so ...
AVAV Deadline: Rosen Law Firm Urges AeroVironment, Inc. (NASDAQ: AVAV) Stockholders to Contact the Firm for Information About Their Rights
Thursday, July 23, 2026 08:13 AM
Why: Rosen Law Firm, a global investor rights law firm, reminds investors about a class action lawsuit on behalf of purchasers of securities of AeroVironment, Inc. (NASDAQ: AVAV) between June 25, 2025 ...
AeroVironment stock rises after securing $117.3 million US Army drone contract
Monday, July 20, 2026 07:14 AM
AeroVironment Inc. (NASDAQ:AVAV) shares climbed 2.7% in premarket trading on Monday after the defense technology company announced it had been awarded a $117.3 million contract by the U.S. Army for ...
AVGV historical stock data
date open high low close volume
31/07/26 86.00 86.1795 85.05 85.80 68,375
30/07/26 85.71 85.94 85.02 85.94 55,861
29/07/26 85.85 85.85 84.685 84.73 95,455
28/07/26 85.66 85.75 85.185 85.63 55,875
27/07/26 85.60 86.0983 85.245 85.54 54,623
24/07/26 85.27 85.87 85.27 85.51 58,783
23/07/26 85.67 85.67 84.98 85.27 44,003
22/07/26 85.53 86.17 85.53 85.86 29,124
21/07/26 85.01 85.72 85.00 85.72 84,363
20/07/26 85.25 85.25 84.585 84.62 43,570
Quote Details
52wk Low:65.585
52wk High:87.03
Vol:68.38K
Avg Vol(3m):938K
1Y Chng:+25.91%
1M Chng:+0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00