American Century ETF Trust - Avantis All Equity Markets Value ETF (AVGV) Stock Price

88.79 ▲ +0.28 (+0.32%)
Open: 89.04 Vol: 43.14K Day's range: 88.605 - 89.04 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.71▼ 88.72▼ 88.67▼ 88.33▲ 86.60▲
MA10 88.75▼ 88.61▲ 88.46▲ 87.88▲ 85.95▲
MA20 88.61▲ 88.34▲ 88.22▲ 86.67▲ 84.34▲
MA50 88.12▲ 87.54▲ 87.09▲ 85.70▲ 78.17▲
MA100 86.91▲ 86.44▲ 86.11▲ 83.85▲ 70.64▲
MA200 86.00▲ 85.75▲ 85.19▲ 79.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.013▼ -0.010▼ 0.207▲ -0.005▼
RSI 61.358▲ 64.877▲ 68.284▲ 71.243▲ 73.668▲
STOCH 19.048▼ 72.716     82.391▲ 90.831▲ 71.405    
WILL %R -61.224     -30.457     -30.457     -5.741▲ -3.751▲
CCI -60.759     52.611     87.310     103.142▲ 251.593▲
Latest Filters Detected On AVGV
BBANDS $AVGV Bollinger Bands Expanding Set Alert
▲ RSI $AVGV RSI(14) Crossed Above 70 Set Alert
▲ BREAK $AVGV Price Breaks 60 Days High Set Alert
▲ BREAK $AVGV Price Breaks 30 Days High Set Alert
▲ BREAK $AVGV Price Breaks 20 Days High Set Alert
▲ BREAK $AVGV Price Breaks 10 Days High Set Alert
American Century ETF Trust - Avantis All Equity Markets Value ETF News
AVGV historical stock data
date open high low close volume
14/08/26 89.04 89.04 88.605 88.79 43,138
13/08/26 88.60 88.6009 88.02 88.51 54,824
12/08/26 87.92 88.36 87.92 88.29 59,129
11/08/26 88.03 88.24 87.955 88.07 56,722
10/08/26 88.11 88.11 87.71 87.99 51,086
07/08/26 87.98 87.9999 87.51 87.8243 59,024
06/08/26 88.04 88.04 87.3001 87.45 61,146
05/08/26 88.41 88.41 87.44 87.44 51,203
04/08/26 87.05 87.82 86.73 87.69 82,274
03/08/26 86.29 86.71 86.07 86.71 78,765
Quote Details
52wk Low:67.70
52wk High:89.04
Vol:43.14K
Avg Vol(3m):924.6K
1Y Chng:+28.93%
1M Chng:+3.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00