American Century ETF Trust - Avantis All Equity Markets Value ETF (AVGV) Stock Price

75.43 ▼ -1.35 (-1.76%)
Open: 76.68 Vol: 22.3K Day's range: 74.99 - 76.68 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.91▼ 76.15▼ 76.15▼ 76.73▼ 78.72▼
MA10 76.57▼ 76.76▼ 76.76▼ 77.11▼ 78.77▼
MA20 77.23▼ 77.57▼ 77.56▼ 78.94▼ 75.76▼
MA50 77.97▼ 79.13▼ 79.31▼ 78.85▼ 69.90▲
MA100 79.13▼ 78.73▼ 78.04▼ 75.49▼ 65.58▲
MA200 77.24▼ 74.75▲ 73.49▲ 71.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.192▼ -0.131▼ -0.124▼ -0.425▼ -0.383▼
RSI 30.228▼ 29.447▼ 30.736▼ 32.983▼ 52.355▲
STOCH 7.832▼ 12.293▼ 12.293▼ 23.595     55.803    
WILL %R -87.193▼ -88.524▼ -88.524▼ -91.698▼ -72.761    
CCI -128.817▼ -173.260▼ -173.260▼ -145.662▼ -38.533    
Latest Filters Detected On AVGV
BBANDS $AVGV Bollinger Bands Expanding Set Alert
▼ BREAK $AVGV Price Breaks 30 Days Low Set Alert
▼ BREAK $AVGV Price Breaks 20 Days Low Set Alert
▼ BREAK $AVGV Price Breaks 10 Days Low Set Alert
American Century ETF Trust - Avantis All Equity Markets Value ETF News
Spotting Winners: AeroVironment (NASDAQ:AVAV) And Defense Contractors Stocks In Q4
Friday, March 20, 2026 04:18 PM
Let’s dig into the relative performance of AeroVironment (NASDAQ:AVAV) and its peers as we unravel the now-completed Q4 defense contractors earnings season.
AeroVironment Sees Defense Funding Uptick, Expands Switchblade Output, Highlights Titan Growth Driver
Wednesday, March 18, 2026 09:50 PM
AeroVironment (NASDAQ:AVAV) executives said they expect U.S. defense funding to begin flowing more meaningfully over the next several months, outlined production expansion plans for its loitering ...
AeroVironment (AVAV) reports $408M FQ3 2026 revenue and 143% year-over-year growth
Tuesday, March 17, 2026 08:54 AM
AeroVironment Inc. (NASDAQ:AVAV) is one of the best AI stocks with huge upside potential. On March 10, AeroVironment reported FQ3 2026 revenue of $408.0 million, representing a 143% increase year-over ...
AVGV historical stock data
date open high low close volume
20/03/26 76.68 76.68 74.99 75.43 22,299
19/03/26 76.00 77.04 75.92 76.78 18,138
18/03/26 77.68 77.68 76.68 76.68 20,600
17/03/26 77.24 77.99 77.24 77.65 28,049
16/03/26 77.32 77.4199 76.90 77.09 31,917
13/03/26 77.27 77.27 76.15 76.27 34,270
12/03/26 77.64 77.64 76.665 76.77 15,969
11/03/26 77.94 78.27 77.61 78.14 9,755
10/03/26 78.31 79.175 78.0325 78.12 19,359
09/03/26 76.50 78.12 75.92 78.12 35,643
Quote Details
52wk Low:52.635
52wk High:82.49
Vol:22.3K
Avg Vol(3m):568.6K
1Y Chng:+37.50%
1M Chng:-6.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00