GraniteShares 2x Long AVGO Daily ETF (AVGU) Stock Price

35.455 ▲ +0.316 (+0.90%)
Open: 35.235 Vol: 0 Day's range: 35.235 - 35.46 Dec 30, 10:43 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVGU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.40▲ 35.35▲ 35.30▲ 35.39▲ 37.40▼
MA10 35.31▲ 35.27▲ 35.30▲ 33.94▲ 38.41▼
MA20 35.24▲ 35.29▲ 35.12▲ 39.02▼ 36.71▼
MA50 35.06▲ 33.27▲ 33.86▲ 39.25▼ N/A    
MA100 33.59▲ 37.96▼ 39.27▼ 36.72▼ N/A    
MA200 38.88▼ 38.49▼ 38.56▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.057▼ 0.051▲ -0.393▼ N/A    
RSI 58.158▲ 58.722▲ 56.296▲ 44.395▼ 52.778▲
STOCH 87.723▲ 69.160     38.310     56.530     45.908    
WILL %R -1.351▲ -40.120     -36.813     -72.781     -72.781    
CCI 128.474▲ 64.282     47.715     -18.567     -69.153    
Latest Filters Detected On AVGU
MA $AVGU MA(20) Crossed Below MA(50) Set Alert
MA $AVGU Price Crossed Above MA(13) Set Alert
CDL $AVGU Doji Candlestick Pattern Detected Set Alert
GraniteShares 2x Long AVGO Daily ETF News
Monday, December 29, 2025 09:43 AM
Recent events have rattled investor confidence in semiconductor giant Broadcom (NASDAQ: AVGO). The company’s latest earnings release led to a dramatic sell-off. After reaching an all-time closing high ...
Sunday, December 28, 2025 10:34 AM
Broadcom Inc. (NASDAQ:AVGO) is one of the Best Quality Stocks to Buy Before 2026. Broadcom Inc. (NASDAQ:AVGO) topped Wall Street estimates during its fiscal Q4 2025 earnings, released on December 11.
Sunday, December 28, 2025 10:15 AM
Broadcom Inc. (NASDAQ:AVGO) is one of the Best Quality Stocks to Buy Before 2026. Broadcom Inc. (NASDAQ:AVGO) topped Wall Street estimates during its fiscal Q4 2025 earnings, released on December 11.
AVGU historical stock data
date open high low close volume
30/12/25 35.235 35.46 35.235 35.455 11,582
29/12/25 34.93 35.41 34.20 35.139 113,300
26/12/25 35.51 36.00 34.91 35.684 83,900
24/12/25 35.34 35.92 34.83 35.325 44,000
23/12/25 33.75 35.388 33.05 35.33 100,200
22/12/25 34.75 34.75 32.97 33.52 159,500
19/12/25 31.85 33.35 31.85 33.336 164,200
18/12/25 32.57 32.57 30.30 31.327 152,670
17/12/25 34.85 34.85 29.75 30.53 212,400
16/12/25 32.945 34.919 32.74 33.725 103,000
Quote Details
52wk Low:24.382
52wk High:50.71
Vol:0
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:+0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00