| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.84▼ | 29.91▼ | 29.93▼ | 31.74▼ | 31.22▼ |
| MA10 | 29.98▼ | 30.30▼ | 30.55▼ | 30.40▼ | 33.14▼ |
| MA20 | 30.58▼ | 31.17▼ | 31.57▼ | 30.78▼ | 35.92▼ |
| MA50 | 31.54▼ | 32.09▼ | 30.39▼ | 34.56▼ | N/A |
| MA100 | 32.40▼ | 30.30▼ | 30.37▼ | 36.38▼ | N/A |
| MA200 | 30.49▼ | 31.15▼ | 32.20▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.181▼ | -0.359▼ | 0.295▲ | N/A |
| RSI | 34.519▼ | 33.202▼ | 37.973▼ | 43.022▼ | 45.826▼ |
| STOCH | 13.509▼ | 8.721▼ | 5.024▼ | 73.543 | 21.324 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -51.539 | -81.360▼ |
| CCI | -95.304 | -102.525▼ | -109.715▼ | -39.504 | -80.199 |
| MA | $AVGU Price Crossed Below MA(7) | Set Alert |
|
Friday, February 13, 2026 07:32 AM
Broadcom Inc. (NASDAQ:AVGO) is among the most profitable mega cap stocks to buy. On February 6, Cathie Wood’s ARK ETF posted the daily trades for the day, outlining a significant purchase of Broadcom ...
|
|
Friday, February 13, 2026 07:09 AM
Broadcom Inc. (NASDAQ:AVGO) is among the most profitable mega cap stocks to buy. On February 6, Cathie Wood’s ARK ETF posted the daily trades for the day, outlining a significant purchase of Broadcom ...
|
|
Wednesday, February 11, 2026 12:01 PM
Broadcom Inc. (NASDAQ:AVGO) is included in the list of the best performing S&P 500 stocks in the last five years. On February 4, 2026, Broadcom Inc. (NASDAQ:AVGO) received attention from UBS, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 30.55 | 30.89 | 29.41 | 29.41 | 53,101 |
| 12/02/26 | 33.29 | 33.42 | 30.41 | 30.731 | 103,100 |
| 11/02/26 | 33.41 | 33.5496 | 31.255 | 32.8852 | 47,580 |
| 10/02/26 | 33.78 | 33.80 | 32.28 | 32.46 | 99,300 |
| 09/02/26 | 30.81 | 34.60 | 30.81 | 33.228 | 144,100 |
| 06/02/26 | 28.84 | 31.42 | 28.20 | 31.13 | 167,300 |
| 05/02/26 | 27.81 | 29.98 | 26.59 | 27.29 | 255,600 |
| 04/02/26 | 28.61 | 28.70 | 24.53 | 26.749 | 287,700 |
| 03/02/26 | 31.90 | 32.43 | 26.86 | 29.11 | 314,900 |
| 02/02/26 | 30.29 | 31.88 | 30.29 | 31.025 | 62,122 |
|
|
||||
|
|
||||
|
|