Advanced Technologies Group Ltd (AVGG) Stock Price

24.71 ▼ -0.833 (-3.26%)
Open: 25.40 Vol: 27.5K Day's range: 23.68 - 25.40 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.97▼ 24.97▼ 24.97▼ 25.10▼ 23.03▲
MA10 25.11▼ 25.02▼ 24.92▼ 24.43▲ N/A    
MA20 24.64▼ 24.48▲ 24.36▲ 23.45▲ N/A    
MA50 23.76▲ 23.44▲ 22.81▲ N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.109▼ -0.138▼ 0.019▲ N/A    
RSI 51.537▲ 53.667▲ 55.583▲ 60.266▲ N/A    
STOCH 51.207     56.573     59.380     77.054     N/A    
WILL %R -62.617     -56.303     -56.303     -32.899     N/A    
CCI -59.940     -37.591     -37.226     43.196     N/A    
Latest Filters Detected On AVGG
MA $AVGG Price Crossed Below MA(7) Set Alert
Advanced Technologies Group Ltd News
Thursday, August 14, 2025 11:52 PM
The Jericho4 chip utilizes deep buffering and intelligent congestion control to ensure lossless RoCE/Remote Direct Memory Access over Converged Ethernet across distances of over 100 kilometers. It ...
Wednesday, August 13, 2025 12:23 PM
Broadcom Inc. (NASDAQ:AVGO) is one of the stocks Jim Cramer commented on. A caller asked what Cramer thought of the company and its CEO. In response, he said: “Broadcom didn’t want to, you know, ...
Wednesday, August 13, 2025 08:15 AM
As the marketplace for semiconductors grows beyond Nvidia, Broadcom—a major competitor—should see its stock price grow significantly.
AVGG historical stock data
date open high low close volume
15/08/25 25.40 25.40 23.68 24.71 27,504
14/08/25 25.34 25.63 25.05 25.543 43,994
13/08/25 26.421 26.529 24.49 25.161 23,300
12/08/25 24.75 25.7804 24.46 25.7804 31,277
11/08/25 24.47 25.04 24.08 24.328 15,600
08/08/25 24.46 24.8499 24.28 24.5333 11,916
07/08/25 24.75 25.33 23.77 24.21 25,600
06/08/25 22.60 24.22 22.60 24.0308 25,689
05/08/25 23.55 23.955 22.66 22.6741 17,931
04/08/25 22.71 23.47 22.62 23.30 14,197
Quote Details
52wk Low:16.19
52wk High:26.529
Vol:27.5K
Avg Vol(3m):405.4K
1Y Chng:+0.00%
1M Chng:+21.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00