American Century ETF Trust - Avantis All Equity Markets ETF (AVGE) Stock Price

100.41 ▼ -0.02 (-0.02%)
Open: 100.43 Vol: 82.06K Day's range: 100.20 - 100.74 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.32▲ 100.37▲ 100.42▼ 99.77▲ 100.82▼
MA10 100.29▲ 100.07▲ 99.90▲ 99.98▲ 100.69▼
MA20 99.89▲ 99.75▲ 99.93▲ 100.74▼ 99.47▲
MA50 100.13▲ 100.48▼ 100.71▼ 100.35▲ 93.00▲
MA100 100.79▼ 100.97▼ 101.22▼ 99.17▲ 84.32▲
MA200 100.96▼ 100.30▲ 100.08▲ 94.51▲ 73.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.101▲ 0.150▲ 0.156▲ -0.126▼ -0.395▼
RSI 55.535▲ 54.740▲ 52.432▲ 49.494▼ 59.872▲
STOCH 70.111     84.023▲ 88.347▲ 41.794     68.033    
WILL %R -16.346▲ -16.346▲ -16.346▲ -46.223     -41.378    
CCI 49.052     65.017     73.827     -2.015     19.721    
Latest Filters Detected On AVGE
CDL $AVGE Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All Equity Markets ETF News
Is Broadcom (NASDAQ:AVGO) Stock Worth Watching Today?
Tuesday, September 22, 2026 05:39 AM
Broadcom (NASDAQ:AVGO) enters Monday with chip demand as artificial intelligence development debate intensifies.
Jim Cramer Said This AI Firm Has More Orders Than “Almost Anybody” Other Than NVIDIA
Friday, September 18, 2026 04:21 PM
For custom chip designer Broadcom Inc. (NASDAQ:AVGO), the debate is all about whether the demand for AI products will sustain and grow. It is among the few firms capable of designing custom AI chips ...
Jim Cramer Provided Live Commentary For This AI Stock’s Post Earnings Share Price Movement
Saturday, September 12, 2026 03:49 AM
The dip came even as the firm demonstrated strong growth suitable for a company with tailwinds from custom AI chip design. Cramer discussed the results in his morning appearance on the 3rd: “I thought ...
AVGE historical stock data
date open high low close volume
22/09/26 100.43 100.74 100.20 100.41 82,056
21/09/26 100.05 100.60 99.86 100.43 54,507
18/09/26 99.43 99.71 99.04 99.45 58,718
17/09/26 99.90 99.90 99.5431 99.75 182,145
16/09/26 100.22 100.22 98.2011 98.825 92,765
15/09/26 99.88 99.88 99.21 99.56 77,940
14/09/26 100.22 100.29 99.6301 99.93 72,076
11/09/26 100.77 100.83 100.415 100.645 73,978
10/09/26 100.29 100.29 99.68 99.84 148,688
09/09/26 101.15 101.41 100.80 100.96 120,071
Quote Details
52wk Low:81.198
52wk High:102.81
Vol:82.06K
Avg Vol(3m):1.7M
1Y Chng:+19.59%
1M Chng:-0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00