| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.96▲ | 82.95▲ | 82.95▲ | 82.97▲ | 82.16▲ |
| MA10 | 82.85▲ | 82.76▲ | 82.68▲ | 82.48▲ | 80.67▲ |
| MA20 | 82.25▲ | 82.20▲ | 82.16▲ | 81.84▲ | 78.23▲ |
| MA50 | 80.63▲ | 80.55▲ | 80.41▲ | 80.25▲ | 75.11▲ |
| MA100 | 79.51▲ | 78.86▲ | 78.36▲ | 77.45▲ | 71.25▲ |
| MA200 | 77.01▲ | 74.44▲ | 74.27▲ | 75.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.011▼ | 0.004▲ | 0.043▲ | 0.443▲ |
| RSI | 72.367▲ | 72.035▲ | 71.980▲ | 68.036▲ | 69.123▲ |
| STOCH | 93.971▲ | 94.816▲ | 95.352▲ | 90.216▲ | 92.891▲ |
| WILL %R | -0.781▲ | -0.678▲ | -0.617▲ | -6.667▲ | -2.384▲ |
| CCI | 61.627 | 66.968 | 74.146 | 99.404 | 127.795▲ |
| CDL | $AVGE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 08:12 AM
Stephen Weiss, the Chief Investment Officer and Managing Partner of Short Hills Capital Partners, said in a recent program on CNBC that Broadcom is expensive.
|
|
Wednesday, September 17, 2025 12:27 AM
Lloyds Banking Group will deploy VMware Cloud Foundation to support its data centre consolidation strategy. This will provide a consistent operating model across its private cloud environment, ...
|
|
Tuesday, September 16, 2025 08:37 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Broadcom (NASDAQ:AVGO) and its peers. The biggest demand drivers for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 83.01 | 83.01 | 83.01 | 83.01 | 31,962 |
| 16/09/25 | 83.20 | 83.20 | 82.75 | 82.98 | 16,491 |
| 15/09/25 | 83.06 | 83.06 | 82.91 | 83.03 | 18,400 |
| 12/09/25 | 82.80 | 82.91 | 82.72 | 82.72 | 8,800 |
| 11/09/25 | 82.51 | 83.09 | 82.36 | 83.09 | 8,800 |
| 10/09/25 | 82.39 | 82.41 | 81.97 | 82.17 | 23,900 |
| 09/09/25 | 82.64 | 82.64 | 81.872 | 82.05 | 18,900 |
| 08/09/25 | 82.00 | 82.12 | 81.68 | 82.12 | 11,600 |
| 05/09/25 | 82.04 | 82.289 | 81.46 | 81.84 | 32,200 |
| 04/09/25 | 81.21 | 81.83 | 81.21 | 81.83 | 19,300 |
|
|
||||
|
|
||||
|
|