American Century ETF Trust - Avantis All Equity Markets ETF (AVGE) Stock Price

98.38 ▲ +0.05 (+0.05%)
Open: 98.34 Vol: 54.7K Day's range: 98.12 - 98.90 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.19▼ 98.24▼ 98.24▼ 98.57▼ 98.51▼
MA10 98.57▼ 98.65▼ 98.58▼ 98.70▼ 98.45▼
MA20 98.43▼ 98.44▼ 98.50▼ 98.69▼ 95.21▲
MA50 98.58▼ 98.58▼ 98.63▼ 98.39▼ 89.63▲
MA100 98.58▼ 98.77▼ 98.66▼ 95.02▲ 81.80▲
MA200 98.60▼ 98.06▲ 97.46▲ 91.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.036▼ -0.042▼ -0.086▼ -0.170▼
RSI 44.670▼ 44.480▼ 44.266▼ 48.961▼ 63.259▲
STOCH 17.574▼ 25.283     34.832     51.774     70.383    
WILL %R -76.645▼ -76.645▼ -76.645▼ -49.160     -27.337    
CCI -44.734     -44.927     -46.281     -35.028     54.036    
Latest Filters Detected On AVGE
CDL $AVGE Tasuki Gap Candlestick Pattern Detected Set Alert
CDL $AVGE Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All Equity Markets ETF News
Broadcom (NASDAQ:AVGO) In Focus As AI Names Wobble Ahead OF Big Earnings
Wednesday, July 22, 2026 12:16 PM
Broadcom (NASDAQ:AVGO) drew focus on Wednesday as artificial-intelligence names wobbled amid questions about stretched share prices.
Can Broadcom (NASDAQ:AVGO) Regain Its AI Momentum?
Tuesday, July 21, 2026 01:35 PM
Broadcom faces pressure as semiconductor sentiment cools, while custom silicon, AI networking, and recurring software revenue shape its outlook.
Claude AI Sells Broadcom (AVGO) Stock
Monday, July 20, 2026 11:42 AM
Broadcom (NASDAQ:AVGO) is one of the stocks Claude AI recently pulled the plug on. Claude’s total return was about 20% since its first purchase in March. The AI agent said it sold the stock because ...
AVGE historical stock data
date open high low close volume
24/07/26 98.34 98.90 98.12 98.38 54,700
23/07/26 98.37 98.6509 97.93 98.33 82,807
22/07/26 99.00 99.43 99.00 99.15 47,864
21/07/26 98.69 99.12 98.22 99.09 55,036
20/07/26 98.55 98.82 97.82 97.90 113,381
17/07/26 98.18 98.6097 97.5901 98.26 91,824
16/07/26 98.78 99.23 98.61 98.98 74,270
15/07/26 99.55 99.55 98.565 99.22 117,731
14/07/26 99.07 99.26 98.76 99.145 51,936
13/07/26 98.80 99.02 98.43 98.57 59,055
Quote Details
52wk Low:77.13
52wk High:100.18
Vol:54.7K
Avg Vol(3m):1.3M
1Y Chng:+24.20%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00