| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.83▲ | 83.83▲ | 83.83▲ | 83.85▲ | 83.14▲ |
| MA10 | 83.31▲ | 83.31▲ | 83.31▲ | 83.35▲ | 82.67▲ |
| MA20 | 82.91▲ | 82.87▲ | 82.75▲ | 83.39▲ | 80.43▲ |
| MA50 | 82.85▲ | 82.92▲ | 82.88▲ | 82.57▲ | 76.02▲ |
| MA100 | 81.85▲ | 81.37▲ | 81.12▲ | 80.27▲ | 72.45▲ |
| MA200 | 79.47▲ | 77.89▲ | 76.43▲ | 76.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.188▲ | 0.187▲ | 0.180▲ | 0.050▲ | 0.111▲ |
| RSI | 67.575▲ | 65.703▲ | 65.058▲ | 60.769▲ | 66.061▲ |
| STOCH | 77.637 | 77.637 | 77.895 | 83.327▲ | 80.879▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.127▲ | -1.877▲ |
| CCI | 168.757▲ | 169.129▲ | 169.450▲ | 143.067▲ | 109.920▲ |
| ▲ RSI&MACD | $AVGE MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $AVGE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $AVGE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AVGE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AVGE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AVGE Price Breaks 10 Days High | Set Alert |
| CDL | $AVGE Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $AVGE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 24, 2025 08:50 AM
Recent analyst actions highlight notable movements within the tech and aerospace sectors, with changes in ratings for QuantumScape (NYSE:QS) and Broadcom (NASDAQ:AVGO). QuantumScape’s advancements in ...
|
|
Thursday, October 23, 2025 05:57 AM
We recently published Top 10 Trending Stocks Everyone’s Watching in Q4. Broadcom Inc (NASDAQ:AVGO) is one of the trending stocks everyone’s watching. Stacy Rasgon, Bernstein U.S. semiconductor ...
|
|
Thursday, October 23, 2025 02:25 AM
With significant hedge fund interest, Broadcom Inc. (NASDAQ:AVGO) secures a spot on our list of the 13 best Fortune 500 stocks to invest in now. On October 15, 2025, Evercore ISI increased its price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 84.43 | 84.59 | 84.43 | 84.45 | 9,600 |
| 23/10/25 | 83.772 | 84.07 | 83.549 | 83.89 | 11,200 |
| 22/10/25 | 83.70 | 83.774 | 82.931 | 83.39 | 17,700 |
| 21/10/25 | 83.68 | 83.89 | 83.494 | 83.70 | 17,400 |
| 20/10/25 | 83.16 | 83.89 | 83.16 | 83.815 | 12,600 |
| 17/10/25 | 82.21 | 83.01 | 82.21 | 82.9193 | 10,604 |
| 16/10/25 | 83.49 | 83.491 | 82.455 | 82.748 | 22,600 |
| 15/10/25 | 83.54 | 83.7072 | 82.75 | 83.21 | 23,540 |
| 14/10/25 | 81.52 | 83.145 | 81.49 | 82.796 | 17,100 |
| 13/10/25 | 82.38 | 82.60 | 82.2508 | 82.5342 | 18,148 |
|
|
||||
|
|
||||
|
|