American Century ETF Trust - Avantis All Equity Markets ETF (AVGE) Stock Price

92.72 ▲ +0.46 (+0.50%)
Open: 92.55 Vol: 51.76K Day's range: 92.01 - 92.94 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.14▲ 92.14▲ 92.14▲ 91.52▲ 90.85▲
MA10 91.60▲ 91.60▲ 91.60▲ 91.13▲ 88.89▲
MA20 91.26▲ 91.25▲ 91.12▲ 90.18▲ 86.35▲
MA50 90.99▲ 90.31▲ 89.97▲ 87.92▲ 80.09▲
MA100 90.42▲ 88.27▲ 87.28▲ 85.72▲ 75.99▲
MA200 88.05▲ 84.77▲ 83.68▲ 81.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.211▲ 0.161▲ 0.136▲ 0.098▲ 0.416▲
RSI 71.729▲ 71.858▲ 71.596▲ 69.391▲ 78.035▲
STOCH 66.667     66.667     66.667     75.011     94.614▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.933▲ -1.895▲
CCI 142.762▲ 142.290▲ 142.297▲ 201.592▲ 144.227▲
Latest Filters Detected On AVGE
▲ BREAK $AVGE Price Breaks 60 Days High Set Alert
▲ BREAK $AVGE Price Breaks 30 Days High Set Alert
▲ BREAK $AVGE Price Breaks 20 Days High Set Alert
▲ BREAK $AVGE Price Breaks 10 Days High Set Alert
American Century ETF Trust - Avantis All Equity Markets ETF News
Broadcom (AVGO) Should Be Up A Lot, Says Jim Cramer
Sunday, February 08, 2026 10:30 AM
We recently published 12 Stocks on Jim Cramer’s Radar. Broadcom Inc. (NASDAQ:AVGO) is one of the stocks on Jim Cramer’s radar. Semiconductor designer Broadcom Inc. (NASDAQ:AVGO)’s shares are up by 47% ...
Google and Meta just rewrote Broadcom's AI story-while shares drop
Sunday, February 08, 2026 06:32 AM
Early in 2026, shares of semiconductor giant Broadcom (NASDAQ: AVGO) are continuing on their negative trajectory that characterized the end of 2025. As of the Feb. 5 close, AVGO stock has fallen 10% ...
Broader Analyst Sentiment on Broadcom Inc. (AVGO) Remains Bullish Amid Growing Demand for Google’s TPUs
Sunday, February 08, 2026 06:26 AM
The latest analyst update came from Wolfe Research, which raised its price target to $400 and upgraded Broadcom Inc. (NASDAQ:AVGO) from ‘Neutral’ to ‘Buy’.
AVGE historical stock data
date open high low close volume
09/02/26 92.55 92.94 92.01 92.72 51,762
06/02/26 91.07 92.30 91.07 92.26 27,635
05/02/26 90.49 90.875 90.00 90.21 35,530
04/02/26 91.49 91.84 90.755 91.27 27,425
03/02/26 91.01 91.565 90.2851 91.16 28,531
02/02/26 90.22 91.02 89.965 90.83 46,408
30/01/26 90.60 90.75 89.788 90.28 38,568
29/01/26 91.05 91.3444 90.02 91.15 27,246
28/01/26 90.95 90.95 90.4901 90.68 19,460
27/01/26 90.32 90.79 90.32 90.78 36,120
Quote Details
52wk Low:61.768
52wk High:92.94
Vol:51.76K
Avg Vol(3m):597.4K
1Y Chng:+25.04%
1M Chng:+6.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00