American Century ETF Trust - Avantis All Equity Markets ETF (AVGE) Stock Price

81.61 ▲ +0.15 (+0.18%)
Open: 81.32 Vol: 13.1K Day's range: 81.32 - 81.63 Aug 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.43▲ 81.44▲ 81.47▲ 81.25▲ 80.18▲
MA10 81.55▼ 81.42▲ 81.32▲ 80.90▲ 79.37▲
MA20 80.51▲ 80.26▲ 80.11▲ 79.99▲ 76.36▲
MA50 79.78▲ 79.54▲ 79.36▲ 78.85▲ 74.57▲
MA100 78.61▲ 77.76▲ 77.40▲ 75.34▲ 70.51▲
MA200 76.21▲ 73.64▲ 73.82▲ 74.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.063▲ 0.085▲ 0.083▲ 0.536▲
RSI 65.173▲ 64.969▲ 65.023▲ 65.687▲ 66.451▲
STOCH 56.804     70.893     83.243▲ 69.875     86.510▲
WILL %R -16.715▲ -11.694▲ -9.748▲ -12.676▲ -4.706▲
CCI 45.400     49.268     53.930     114.301▲ 132.677▲
Latest Filters Detected On AVGE
CDL $AVGE Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All Equity Markets ETF News
Broadcom Inc. (AVGO) Has Gained A Massive 117% After Jim Cramer Criticized Sellers In September
Tuesday, August 26, 2025 02:21 PM
See How They Played Out! Broadcom Inc. (NASDAQ:AVGO) is one of the stocks Jim Cramer recently discussed. Broadcom Inc. (NASDAQ:AVGO) is a semiconductor designer whose shares have benefited in the AI ...
Broadcom Selected as Strategic Vendor for Virtualization Software Solutions for Walmart
Tuesday, August 26, 2025 10:13 AM
Broadcom Inc. (NASDAQ: AVGO) and Walmart Inc. (NYSE: WMT) today announced a strategic collaboration to deliver a modern private cloud and edge environment. As part of this initiative, Broadcom has ...
Broadcom Accelerates AI Innovation in the Modern Private Cloud with NVIDIA
Tuesday, August 26, 2025 06:25 AM
Generative, agentic and physical AI applications are fundamentally transforming data center architectures, demanding unprecedented infrastructure capabilities. This expanded integration builds on the ...
AVGE historical stock data
date open high low close volume
27/08/25 81.32 81.63 81.32 81.61 13,100
26/08/25 81.01 81.46 81.01 81.46 9,200
25/08/25 81.65 81.65 81.25 81.25 26,500
22/08/25 80.45 81.97 80.45 81.77 31,502
21/08/25 79.96 80.2199 79.93 80.16 10,368
20/08/25 80.38 80.39 79.9501 80.34 22,286
19/08/25 80.65 80.90 80.34 80.47 13,172
18/08/25 80.07 80.65 80.07 80.65 17,650
15/08/25 81.25 81.25 80.55 80.58 16,255
14/08/25 80.46 80.73 80.365 80.73 20,125
Quote Details
52wk Low:61.768
52wk High:81.97
Vol:13.1K
Avg Vol(3m):501.5K
1Y Chng:+16.90%
1M Chng:+3.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00