American Century ETF Trust - Avantis All Equity Markets ETF (AVGE) Stock Price

75.83 ▼ -0.85 (-1.11%)
Open: 76.03 Vol: 22.2K Day's range: 75.676 - 76.35 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.31▲ 76.28▲ 76.28▲ 76.26▼ 75.11▲
MA10 76.20▲ 76.10▲ 76.11▲ 75.75▲ 72.51▲
MA20 76.07▲ 75.65▲ 75.19▲ 75.18▲ 72.52▲
MA50 75.15▲ 74.66▲ 73.96▲ 71.73▲ 72.72▲
MA100 74.20▲ 71.70▲ 70.84▲ 72.68▲ 68.48▲
MA200 70.58▲ 71.80▲ 72.11▲ 73.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.002▲ 0.020▲ -0.029▼ 0.615▲
RSI 75.441▲ 73.819▲ 72.363▲ 61.558▲ 58.695▲
STOCH 98.034▲ 91.377▲ 97.390▲ 79.789     92.156▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.565     -7.802▲
CCI 189.489▲ 199.321▲ 107.690▲ 57.197     116.296▲
Latest Filters Detected On AVGE
▼ RSI $AVGE RSI(14) Crossed Below 70 Set Alert
▼ MACD $AVGE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AVGE Price Crossed Below MA(7) Set Alert
American Century ETF Trust - Avantis All Equity Markets ETF News
Citi Reaffirms Buy on Broadcom (AVGO) Amid Surging AI Revenue
Sunday, June 15, 2025 02:47 AM
Broadcom Inc. (NASDAQ:AVGO) is one of the 10 best tech stocks to buy according to billionaires right now. On June 9, a Citi analyst raised his price target on Broadcom from $276 to $285 while ...
Broadcom (NASDAQ: AVGO) Stock Price Prediction and Forecast 2025-2030 (June 2025)
Friday, June 13, 2025 07:55 AM
As the marketplace for semiconductors grows beyond Nvidia, Broadcom—a major competitor—should see its stock price grow significantly.
Truist Increases Broadcom (AVGO) PT, Maintains Buy Rating
Monday, June 09, 2025 09:14 AM
Broadcom Inc. (NASDAQ:AVGO) is one of the 10 tech stocks on Wall Street’s radar right now. On June 6, Truist analyst William Stein increased his price target on Broadcom Inc. (NASDAQ:AVGO) to $295 ...
AVGE historical stock data
date open high low close volume
13/06/25 76.03 76.35 75.676 75.83 22,200
12/06/25 76.21 76.68 76.123 76.68 22,200
11/06/25 77.02 77.02 76.25 76.43 13,500
09/06/25 76.91 76.91 76.03 76.23 21,821
06/06/25 75.87 76.15 75.82 76.12 20,100
05/06/25 75.67 75.72 75.20 75.41 19,600
04/06/25 75.67 75.7699 75.40 75.40 25,584
03/06/25 74.99 75.58 74.85 75.52 22,850
02/06/25 74.63 75.15 74.39 75.15 26,120
30/05/25 74.61 74.738 74.32 74.70 13,803
Quote Details
52wk Low:61.768
52wk High:77.02
Vol:22.2K
Avg Vol(3m):601.7K
1Y Chng:+9.55%
1M Chng:+7.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00