American Century ETF Trust - Avantis All Equity Markets ETF (AVGE) Stock Price

87.02 ▼ -1.4479 (-1.64%)
Open: 88.05 Vol: 69.82K Day's range: 87.02 - 88.1484 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.93▼ 87.93▼ 87.93▼ 87.47▼ 88.65▼
MA10 87.83▲ 87.99▼ 87.99▼ 87.86▼ 90.15▼
MA20 88.08▼ 88.12▼ 88.27▼ 89.20▼ 88.16▼
MA50 89.25▼ 89.22▼ 89.77▼ 90.50▼ 82.43▲
MA100 90.25▼ 90.96▼ 91.00▼ 88.00▼ 77.26▲
MA200 90.79▼ 89.43▼ 88.39▼ 84.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.041▲ 0.059▲ -0.165▼ -0.711▼
RSI 41.957▼ 40.605▼ 40.320▼ 39.070▼ 50.838▲
STOCH 62.901     56.314     56.314     39.549     39.588    
WILL %R -48.876     -50.409     -50.409     -76.815▼ -86.010▼
CCI -28.318     -48.133     -36.898     -88.734     -66.479    
Latest Filters Detected On AVGE
MA $AVGE Price Crossed Below MA(13) Set Alert
MA $AVGE Price Crossed Below MA(7) Set Alert
CDL $AVGE Evening Star Candlestick Pattern Detected Set Alert
CDL $AVGE Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All Equity Markets ETF News
Why Broadcom's $100B AI revenue forecast may be conservative
Wednesday, March 25, 2026 04:22 AM
Within its latest earnings report on March 4, semiconductor giant Broadcom (NASDAQ: AVGO) provided markets with many positive pieces of news. The firm beat estimates on sales and adjusted earnings per ...
Broadcom (AVGO) announces launch of in-flight network encryption solution
Wednesday, March 25, 2026 04:01 AM
Broadcom Inc. (NASDAQ:AVGO) is one of the 10 Most Profitable S&P 500 Stocks to Buy Now. On March 19, 2026, Broadcom Inc. (NASDAQ:AVGO) announced it is shipping what it described as the first ...
Is Broadcom (AVGO) The Best AI Chip Stock to Buy According to Jim Cramer?
Tuesday, March 24, 2026 11:26 AM
Jim Cramer recently said that semiconductor stocks like Broadcom Inc. (NASDAQ:AVGO) remain hot amid rising demand for chips.
AVGE historical stock data
date open high low close volume
26/03/26 88.05 88.1484 87.02 87.02 69,818
25/03/26 88.99 88.99 88.065 88.4679 13,737
24/03/26 87.06 88.225 87.04 87.80 19,647
23/03/26 87.38 88.60 87.38 87.75 70,297
20/03/26 87.60 87.7488 85.87 86.299 79,050
19/03/26 87.05 88.25 86.99 87.99 45,597
18/03/26 88.82 88.85 87.86 87.86 33,800
17/03/26 89.00 89.5189 88.99 89.15 41,993
16/03/26 88.40 88.905 88.3383 88.64 41,145
13/03/26 88.46 88.70 87.41 87.58 66,100
Quote Details
52wk Low:61.768
52wk High:94.09
Vol:69.82K
Avg Vol(3m):906.7K
1Y Chng:+28.08%
1M Chng:-5.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00