American Century ETF Trust - Avantis All Equity Markets ETF (AVGE) Stock Price

85.76 ▼ -0.35 (-0.41%)
Open: 86.13 Vol: 32.54K Day's range: 85.689 - 86.13 Dec 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.39▲ 85.39▲ 85.39▲ 85.77▼ 84.72▲
MA10 84.22▲ 84.22▲ 84.22▲ 85.21▲ 83.99▲
MA20 84.27▲ 84.27▲ 84.27▲ 84.31▲ 82.78▲
MA50 83.21▲ 83.36▲ 83.40▲ 83.91▲ 77.36▲
MA100 82.78▲ 82.25▲ 82.11▲ 82.41▲ 73.91▲
MA200 80.29▲ 79.11▲ 78.11▲ 77.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.170▲ 0.170▲ 0.170▲ 0.244▲ -0.004▼
RSI 61.138▲ 60.929▲ 60.845▲ 60.657▲ 64.533▲
STOCH 83.309▲ 83.309▲ 83.309▲ 92.006▲ 72.222    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.629▲ -12.303▲
CCI 110.285▲ 110.285▲ 110.285▲ 74.081     155.915▲
Latest Filters Detected On AVGE
BBANDS $AVGE Bollinger Bands Expanding Set Alert
American Century ETF Trust - Avantis All Equity Markets ETF News
Wall Street firm stays bullish on Broadcom (AVGO) ahead of December 11 earnings
Tuesday, December 09, 2025 09:33 AM
Broadcom Inc. (NASDAQ:AVGO) is one of the Must-Watch AI Stocks on Wall Street. On December 5, Mizuho analyst Vijay Rakesh maintained an “Outperform” rating on the stock with a $435 price target. The ...
What's Going On With Broadcom Shares Monday?
Monday, December 08, 2025 10:45 AM
Broadcom shares are trading higher Monday on reports suggesting that the company is discussing future custom AI chip designs with Microsoft.
Susquehanna sees stronger 2026 performance from Broadcom’s (AVGO) expanding ASIC base
Monday, December 08, 2025 09:39 AM
Broadcom Inc. (NASDAQ:AVGO) is included among the 14 Best US Stocks to Buy for Long Term. On December 4, Susquehanna analyst Christopher Rolland raised the firm’s price target on Broadcom Inc. (NASDAQ ...
AVGE historical stock data
date open high low close volume
08/12/25 86.13 86.13 85.689 85.76 32,538
05/12/25 86.14 86.40 86.0254 86.11 32,073
04/12/25 86.00 86.07 85.6759 85.92 17,376
03/12/25 85.12 85.86 85.12 85.8081 16,773
02/12/25 85.22 85.389 85.02 85.2308 26,657
01/12/25 85.31 85.517 85.15 85.17 27,121
28/11/25 85.09 85.47 85.08 85.4115 8,825
26/11/25 84.72 85.30 84.521 85.038 26,000
25/11/25 83.69 84.3999 83.32 84.35 43,451
24/11/25 82.62 83.359 82.62 83.301 19,700
Quote Details
52wk Low:61.768
52wk High:86.40
Vol:32.54K
Avg Vol(3m):337.3K
1Y Chng:+19.26%
1M Chng:+0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00