| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.37▲ | 50.38▲ | 50.38▲ | 50.72▲ | 50.56▲ |
| MA10 | N/A | N/A | N/A | 50.70▲ | N/A |
| MA20 | N/A | N/A | N/A | 50.56▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 57.824▲ | N/A |
| STOCH | N/A | N/A | N/A | 66.476 | N/A |
| WILL %R | N/A | N/A | N/A | -26.196 | N/A |
| CCI | N/A | N/A | N/A | 69.628 | N/A |
| CDL | $AVGB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 22, 2025 05:00 PM
The latest price target for AvalonBay Communities (NYSE:AVB) was reported by Mizuho on May 23, 2025. The analyst firm set a price target for $213.00 expecting AVB to rise to within 12 months (a ...
|
|
Thursday, May 22, 2025 06:32 AM
AvalonBay Communities recently declared a cash dividend of $1.75 per share for the second quarter of 2025, set for payment on July 15. This announcement aligns with its historical focus on ...
|
|
Friday, May 02, 2025 05:22 AM
AvalonBay Communities, Inc. (NYSE:AVB) Q1 2025 Earnings Call Transcript May 1, 2025 Haendel St. Juste – Mizuho Securities: Operator: Good morning, ladies and gentlemen, and welcome to AvalonBay ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 50.74 | 50.74 | 50.74 | 50.74 | 100 |
| 12/06/25 | 50.86 | 50.89 | 50.86 | 50.863 | 2,000 |
| 11/06/25 | 50.74 | 50.83 | 50.74 | 50.805 | 1,800 |
| 09/06/25 | 50.64 | 50.64 | 50.635 | 50.635 | 2,700 |
| 06/06/25 | 50.56 | 50.56 | 50.56 | 50.56 | 100 |
| 05/06/25 | 50.66 | 50.66 | 50.66 | 50.66 | 1,716 |
| 04/06/25 | 50.773 | 50.79 | 50.765 | 50.765 | 1,700 |
| 03/06/25 | 50.65 | 50.66 | 50.64 | 50.64 | 1,000 |
| 02/06/25 | 50.6249 | 50.6249 | 50.6249 | 50.6249 | 71 |
| 30/05/25 | 50.665 | 50.665 | 50.665 | 50.665 | 1 |
|
|
||||
|
|
||||
|
|