| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.55▼ | 51.55▼ | 51.55▼ | 50.73▲ | 51.34▼ |
| MA10 | 51.53▼ | 51.53▼ | 51.53▼ | 51.01▼ | 51.46▼ |
| MA20 | 51.55▼ | 51.58▼ | 51.58▼ | 51.38▼ | 51.45▼ |
| MA50 | 51.66▼ | 51.37▼ | N/A | 51.51▼ | N/A |
| MA100 | N/A | N/A | N/A | 51.44▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.070▼ | -0.091▼ | -0.094▼ | -0.153▼ |
| RSI | 30.229▼ | 32.630▼ | 34.635▼ | 28.967▼ | 41.508▼ |
| STOCH | 70.614 | 68.783 | 68.783 | 6.067▼ | 39.844 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.448▼ | -89.474▼ |
| CCI | -268.212▼ | -277.069▼ | -277.069▼ | -57.232 | -260.327▼ |
|
Monday, August 04, 2025 05:56 AM
Baron Funds, an investment management company, released its “Baron Real Estate Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund rose 3.61% ...
|
|
Thursday, March 13, 2025 05:00 PM
PNC Financial Services Group Inc. trimmed its holdings in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 4.2% in the fourth quarter, Holdings Channel.com reports. The firm owned ...
|
|
Saturday, February 22, 2025 03:06 AM
We recently compiled a list of the 12 Best Self Storage and Apartment Stocks to Invest In. In this article, we are going to take a look at where AvalonBay Communities, Inc. (NYSE:AVB) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 50.77 | 50.795 | 50.76 | 50.795 | 1,500 |
| 23/12/25 | 50.72 | 50.72 | 50.71 | 50.71 | 304 |
| 22/12/25 | 50.68 | 50.71 | 50.68 | 50.685 | 900 |
| 19/12/25 | 50.73 | 50.73 | 50.68 | 50.70 | 1,000 |
| 18/12/25 | 50.731 | 50.75 | 50.73 | 50.74 | 1,900 |
| 17/12/25 | 50.675 | 50.675 | 50.675 | 50.675 | 200 |
| 16/12/25 | 50.6501 | 50.70 | 50.645 | 50.70 | 511 |
| 15/12/25 | 51.73 | 51.84 | 51.70 | 51.70 | 812 |
| 12/12/25 | 51.69 | 51.79 | 51.67 | 51.675 | 1,286 |
| 11/12/25 | 51.755 | 51.82 | 51.739 | 51.739 | 4,700 |
|
|
||||
|
|
||||
|
|