| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.11▼ | 51.11▼ | 51.11▼ | 50.57▲ | 50.84▼ |
| MA10 | 51.37▼ | 51.37▼ | 51.37▼ | 50.66▼ | 50.99▼ |
| MA20 | 51.45▼ | 51.47▼ | 51.47▼ | 50.92▼ | 51.12▼ |
| MA50 | 51.62▼ | 51.38▼ | N/A | 51.03▼ | N/A |
| MA100 | N/A | N/A | N/A | 51.18▼ | N/A |
| MA200 | N/A | N/A | N/A | 51.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | -0.142▼ | -0.160▼ | -0.040▼ | -0.091▼ |
| RSI | 29.071▼ | 31.092▼ | 32.800▼ | 39.647▼ | 41.001▼ |
| STOCH | 38.896 | 38.896 | 38.896 | 25.766 | 41.761 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.111 | -80.500▼ |
| CCI | -197.436▼ | -197.436▼ | -197.436▼ | -53.930 | -124.256▼ |
| CDL | $AVGB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 17, 2026 06:10 PM
AvalonBay Communities Inc. (NYSE:AVB) is one of the 10 cheap REITs with huge upside. On March 4, Scotiabank reduced the firm’s price target on AvalonBay Communities Inc. (NYSE:AVB) from $193 to $190.
|
|
Saturday, February 21, 2026 08:52 AM
On February 13, Citi analyst Nicholas Joseph lowered his price recommendationon AvalonBay Communities, Inc. (NYSE:AVB) to $198 from $212. The analyst maintained a Neutral rating on the stock. A few ...
|
|
Tuesday, September 16, 2025 11:57 AM
AvalonBay Communities, Inc. (NYSE:AVB) is one of the Best Housing Stocks to Buy According to Hedge Funds. On September 11, Truist upgraded the company’s stock to “Buy” from “Hold” with a price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 50.635 | 50.635 | 50.635 | 50.635 | 70 |
| 24/03/26 | 50.53 | 50.53 | 50.505 | 50.505 | 397 |
| 23/03/26 | 50.62 | 50.62 | 50.595 | 50.595 | 189 |
| 20/03/26 | 50.50 | 50.50 | 50.44 | 50.44 | 269 |
| 19/03/26 | 50.64 | 50.67 | 50.57 | 50.67 | 1,957 |
| 18/03/26 | 50.81 | 50.81 | 50.79 | 50.805 | 2,700 |
| 17/03/26 | 50.83 | 50.85 | 50.83 | 50.85 | 202 |
| 16/03/26 | 50.78 | 50.78 | 50.76 | 50.76 | 1,126 |
| 13/03/26 | 50.735 | 50.735 | 50.615 | 50.615 | 818 |
| 12/03/26 | 50.7861 | 50.7861 | 50.69 | 50.69 | 2,068 |
|
|
||||
|
|
||||
|
|