| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.45▼ | 51.45▼ | 51.45▼ | 51.50▼ | 51.57▼ |
| MA10 | 51.50▼ | 51.54▼ | 51.54▼ | 51.54▼ | 51.53▼ |
| MA20 | 51.62▼ | 51.65▼ | 51.63▼ | 51.60▼ | 51.30▲ |
| MA50 | 51.61▼ | N/A | N/A | 51.53▼ | N/A |
| MA100 | N/A | N/A | N/A | 51.24▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.090▼ | -0.117▼ | -0.027▼ | N/A |
| RSI | 40.162▼ | 48.256▼ | 53.466▲ | 42.378▼ | 60.398▲ |
| STOCH | 36.069 | 34.747 | 33.354 | 7.893▼ | 50.697 |
| WILL %R | -63.043 | -66.990 | -66.990 | -100.000▼ | -58.757 |
| CCI | -54.527 | -74.087 | -74.051 | -118.901▼ | -27.091 |
|
Saturday, November 01, 2025 05:12 AM
AvalonBay Communities, Inc. (NYSE:AVB) Q3 2025 Earnings Call Transcript October 30, 2025 Operator: Good afternoon, ladies and gentlemen, and welcome to AvalonBay Communities Third Quarter 2025 ...
|
|
Thursday, October 30, 2025 06:36 PM
AvalonBay Communities Inc (AVB) adjusts its full-year guidance amidst softer demand, while leveraging a strong balance sheet to advance development projects and share repurchases.
|
|
Friday, September 19, 2025 05:00 PM
MassMutual Private Wealth & Trust FSB raised its holdings in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 20.2% in the second quarter, HoldingsChannel.com reports. The firm owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 51.43 | 51.43 | 51.43 | 51.43 | 1,559 |
| 07/11/25 | 51.525 | 51.525 | 51.525 | 51.525 | 2 |
| 06/11/25 | 51.56 | 51.57 | 51.56 | 51.56 | 621 |
| 05/11/25 | 51.49 | 51.49 | 51.46 | 51.46 | 417 |
| 04/11/25 | 51.51 | 51.51 | 51.5006 | 51.5006 | 2,249 |
| 03/11/25 | 51.50 | 51.50 | 51.50 | 51.50 | 80 |
| 31/10/25 | 51.5606 | 51.5606 | 51.554 | 51.554 | 147 |
| 30/10/25 | 51.57 | 51.57 | 51.57 | 51.57 | 3 |
| 29/10/25 | 51.58 | 51.58 | 51.58 | 51.58 | 41 |
| 28/10/25 | 51.739 | 51.745 | 51.739 | 51.745 | 571 |
|
|
||||
|
|
||||
|
|