Avantis Credit ETF (AVGB) Stock Price

51.07 ▼ -0.075 (-0.15%)
Open: 51.07 Vol: 6.02K Day's range: 51.07 - 51.07 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.86▲ 50.86▲ 50.87▲ 51.14▼ 50.90▲
MA10 50.83▲ 50.80▲ 50.76▲ 51.03▲ 50.83▲
MA20 N/A     N/A     N/A     50.91▲ N/A    
MA50 N/A     N/A     N/A     50.80▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.020▲ N/A    
RSI 72.596▲ N/A     N/A     60.327▲ 71.866▲
STOCH N/A     N/A     N/A     81.752▲ N/A    
WILL %R 0.000▲ 0.000▲ N/A     -51.429     -24.434▲
CCI 171.673▲ 159.900▲ N/A     43.299     159.030▲
Latest Filters Detected On AVGB
MA $AVGB Price Crossed Below MA(7) Set Alert
CDL $AVGB Doji Star Candlestick Pattern Detected Set Alert
CDL $AVGB Doji Candlestick Pattern Detected Set Alert
Avantis Credit ETF News
AvalonBay Communities’ (AVB) Q2 Results Beat Estimates amid Construction Spree
Thursday, August 07, 2025 08:48 PM
AvalonBay Communities, Inc. (NYSE:AVB) is one of the best depressed stocks to buy in 2025. On July 30, the company delivered solid second-quarter results.
Baron Real Estate Fund Exited AvalonBay Communities (AVB) Due to Less Favorable Economics
Monday, August 04, 2025 05:44 AM
Baron Funds, an investment management company, released its “Baron Real Estate Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund rose 3.61% ...
AvalonBay Communities (NYSE:AVB) Lowered to Sell ... - ETF Daily News
Sunday, June 29, 2025 05:00 PM
Shares of NYSE:AVB opened at $204.36 on Friday. AvalonBay Communities has a 12 month low of $180.40 and a 12 month high of $239.29. The company’s 50-day moving average price is $205.71 and its ...
AVGB historical stock data
date open high low close volume
08/08/25 51.07 51.07 51.07 51.07 6,018
07/08/25 51.18 51.34 51.14 51.145 6,018
06/08/25 51.13 51.20 51.13 51.195 1,469
05/08/25 51.13 51.13 51.13 51.13 9
04/08/25 51.14 51.14 51.14 51.14 3,525
01/08/25 51.0902 51.11 51.09 51.09 3,525
31/07/25 50.88 50.88 50.88 50.88 1,020
30/07/25 50.8786 50.9068 50.875 50.875 1,020
29/07/25 50.92 50.92 50.92 50.92 600
28/07/25 50.855 50.855 50.855 50.855 94
Quote Details
52wk Low:50.235
52wk High:51.34
Vol:6.02K
Avg Vol(3m):38.8K
1Y Chng:+0.00%
1M Chng:+0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00