| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.55▼ | 51.55▼ | 51.55▼ | 51.06▲ | 50.98▲ |
| MA10 | 51.53▼ | 51.53▼ | 51.53▼ | 51.03▲ | 51.06▲ |
| MA20 | 51.55▼ | 51.58▼ | 51.58▼ | 50.98▲ | 51.31▼ |
| MA50 | 51.66▼ | 51.37▼ | N/A | 51.13▼ | N/A |
| MA100 | N/A | N/A | N/A | 51.33▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.070▼ | -0.091▼ | 0.031▲ | -0.093▼ |
| RSI | 30.229▼ | 32.630▼ | 34.635▼ | 58.506▲ | 49.977▼ |
| STOCH | 70.614 | 68.783 | 68.783 | 80.242▲ | 23.561 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -9.232▲ | -67.719 |
| CCI | -268.212▼ | -277.069▼ | -277.069▼ | 121.746▲ | -32.678 |
| CDL | $AVGB Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 12:25 AM
AvalonBay Communities (NYSE:AVB) used its fourth-quarter 2025 earnings call to highlight record-low resident turnover, an active year of capital allocation, and a 2026 outlook that assumes modest near ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 51.07 | 51.105 | 51.07 | 51.105 | 700 |
| 05/02/26 | 51.13 | 51.13 | 51.12 | 51.125 | 843 |
| 04/02/26 | 51.02 | 51.02 | 51.02 | 51.02 | 100 |
| 03/02/26 | 51.01 | 51.015 | 50.995 | 51.015 | 794 |
| 02/02/26 | 51.023 | 51.05 | 51.02 | 51.025 | 2,188 |
| 30/01/26 | 51.07 | 51.07 | 51.05 | 51.05 | 200 |
| 29/01/26 | 50.96 | 51.05 | 50.93 | 51.02 | 1,448 |
| 28/01/26 | 50.992 | 51.01 | 50.97 | 50.995 | 1,700 |
| 27/01/26 | 50.95 | 51.01 | 50.95 | 50.995 | 1,625 |
| 26/01/26 | 50.999 | 50.999 | 50.92 | 50.97 | 2,957 |
|
|
||||
|
|
||||
|
|